{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147027,"rows_kept":147027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730160002581,1.237,178.45,178.31,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730160005380,13.57674166,178.52,178.31,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730160005381,2.75099595,178.52,178.31,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730160005576,13.40232869,178.53,178.31,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730160005577,2.4441,178.51,178.31,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730160005779,5.02068298,178.51,178.31,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730160006377,5.02068298,178.51,178.3,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730160006378,2.57658298,178.49,178.3,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730160006579,2.57658298,178.48,178.3,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730160007088,1.2068,178.47,178.3,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730160008980,1.2068,178.47,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160009193,13.40232869,178.5,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160009194,10.82574571,178.5,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160009390,5.02068298,178.51,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160009687,2.4441,178.51,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160010389,0.84266394,178.5,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160014296,0.8427148,178.49,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160014596,0.8427148,178.48,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160014794,1.1917,178.51,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160014795,0.8427148,178.47,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160014998,4.64,178.49,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160015200,0.84246442,178.48,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160015896,1.1917,178.51,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160016092,0.84223951,178.5,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160017207,0.84223951,178.5,178.31,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730160017418,0.84223951,178.5,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160018219,0.84227493,178.49,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160018426,0.84227493,178.48,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160018631,5.48227493,178.47,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160018828,0.84227493,178.46,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160019126,4.64,178.47,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160019633,0.84229193,178.46,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160019831,4.64,178.47,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160021482,1.1917,178.51,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160021625,0.84237255,178.5,178.32,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160022021,0.84237255,178.5,178.47,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160022432,0.84237255,178.5,178.48,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160022630,8.61104412,178.53,178.43,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730160022828,0.84248786,178.52,178.46,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160023135,8.61104412,178.51,178.46,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160023334,0.84248786,178.5,178.46,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160025033,8.61104412,178.51,178.46,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160025231,0.84259039,178.5,178.46,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160025733,0.84259039,178.5,178.43,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730160025734,13.25104412,178.53,178.47,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160026038,13.25104412,178.53,178.43,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730160026039,4.64,178.55,178.5,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160026229,0.84285691,178.52,178.5,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160026435,4.64,178.55,178.5,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160026727,0.84290988,178.54,178.5,8.61104412]
["bitfinex-derivatives","SOLF0:USTF0",1730160028513,0.84290988,178.54,178.49,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160028817,1.1997,178.58,178.49,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160029010,0.84294259,178.57,178.49,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160029901,0.84294259,178.57,178.5,1.40226112]
["bitfinex-derivatives","SOLF0:USTF0",1730160030205,7.4415,178.58,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730160030507,7.4415,178.58,178.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160030508,0.84337151,178.57,178.48,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160030702,0.84337151,178.57,178.49,1.40216188]
["bitfinex-derivatives","SOLF0:USTF0",1730160030904,0.84337151,178.57,178.48,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160031103,0.84337151,178.57,178.49,1.40224696]
["bitfinex-derivatives","SOLF0:USTF0",1730160031305,0.84337151,178.57,178.48,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160031639,0.84337151,178.57,178.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730160031640,14.30675829,178.57,178.46,18.10338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160031806,0.84337151,178.56,178.46,18.10338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160032001,0.84337151,178.56,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730160032002,2.8024,178.52,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730160032205,2.8024,178.52,178.46,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160032407,4.64,178.54,178.46,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160032601,4.64,178.54,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730160032908,4.64,178.54,178.46,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160033309,4.64,178.54,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730160033697,4.64,178.54,178.46,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160033903,2.8023,178.52,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730160035403,4.64,178.54,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730160035404,7.4421,178.54,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730160035604,7.4421,178.54,178.46,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160035605,4.64,178.54,178.46,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160036005,7.442,178.54,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730160036323,236.7019421,178.6,178.49,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160036616,2.802,178.55,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730160036809,13.46338678,178.57,178.47,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160037006,0.84280493,178.56,178.47,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160037211,13.46338678,178.53,178.43,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730160037401,236.7019421,178.6,178.43,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730160037402,13.46338678,178.5,178.43,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730160037606,13.46338678,178.5,178.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1730160038313,2.8029,178.48,178.43,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730160038503,2.8029,178.48,178.43,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1730160038908,4.64,178.53,178.44,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160039111,3.6953,178.55,178.46,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160039112,1.2479,178.55,178.46,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160039312,0.8426139,178.54,178.48,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160040017,0.8426139,178.54,178.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730160040315,4.64,178.55,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730160040617,2.8017,178.56,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730160040808,4.64,178.58,178.5,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160041009,3.64431506,178.57,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730160041209,2.8015,178.57,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730160041413,4.64,178.58,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730160041718,0.84280661,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730160041916,0.84280661,178.57,178.5,13.46338678]
["bitfinex-derivatives","SOLF0:USTF0",1730160042216,2.8016,178.57,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730160046724,13.46338678,178.58,178.45,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730160046923,13.46338678,178.55,178.45,14.66598678]
["bitfinex-derivatives","SOLF0:USTF0",1730160047123,4.64,178.54,178.45,14.66598678]
["bitfinex-derivatives","SOLF0:USTF0",1730160048022,2.8023,178.52,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730160050057,4.64,178.54,178.45,14.66598678]
["bitfinex-derivatives","SOLF0:USTF0",1730160050248,2.8027,178.5,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730160050541,8.61587992,178.48,178.43,11.11167992]
["bitfinex-derivatives","SOLF0:USTF0",1730160050742,8.61587992,178.48,178.43,9.86827992]
["bitfinex-derivatives","SOLF0:USTF0",1730160050945,2.8034,178.46,178.43,9.86827992]
["bitfinex-derivatives","SOLF0:USTF0",1730160051144,8.61587992,178.48,178.43,9.86827992]
["bitfinex-derivatives","SOLF0:USTF0",1730160051338,2.8033,178.46,178.43,9.86827992]
["bitfinex-derivatives","SOLF0:USTF0",1730160051540,8.61587992,178.46,178.4,8.61587992]
["bitfinex-derivatives","SOLF0:USTF0",1730160052138,2.8034,178.45,178.42,8.61587992]
["bitfinex-derivatives","SOLF0:USTF0",1730160052535,2.8034,178.45,178.4,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730160052940,4.64,178.45,178.36,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160053239,13.46398073,178.43,178.35,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730160053435,2.8041,178.41,178.35,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730160053635,4.64,178.41,178.35,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1730160054038,4.64,178.41,178.25,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730160054227,13.46398073,178.33,178.26,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730160054460,14.69028073,178.4,178.15,298.91960995]
["bitfinex-derivatives","SOLF0:USTF0",1730160054461,13.46398073,178.31,178.2,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160054651,4.62,178.3,178.2,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160054851,4.62,178.3,178.22,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160055255,4.62,178.3,178.24,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730160055568,14.69028073,178.4,178.25,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160055569,1.2263,178.4,178.25,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160055863,13.46398073,178.38,178.28,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160056073,4.62,178.39,178.28,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160056255,4.62,178.38,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160056548,1.2263,178.4,178.33,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160056741,4.62,178.39,178.33,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160056931,4.62,178.39,178.33,16.26908073]
["bitfinex-derivatives","SOLF0:USTF0",1730160058531,2.8047,178.38,178.31,16.26948073]
["bitfinex-derivatives","SOLF0:USTF0",1730160058743,4.62,178.39,178.31,16.26948073]
["bitfinex-derivatives","SOLF0:USTF0",1730160059136,2.8047,178.37,178.31,16.26948073]
["bitfinex-derivatives","SOLF0:USTF0",1730160059345,4.62,178.39,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160059543,4.62,178.39,178.31,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160059730,2.8045,178.38,178.31,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160060137,2.8048,178.37,178.31,16.26958073]
["bitfinex-derivatives","SOLF0:USTF0",1730160061142,4.62,178.39,178.33,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160061537,4.62,178.39,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160062546,4.62,178.39,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730160063246,4.62,178.39,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730160063449,4.62,178.39,178.33,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160065141,4.62,178.41,178.35,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160065444,4.62,178.41,178.37,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160066246,4.62,178.41,178.37,16.26848073]
["bitfinex-derivatives","SOLF0:USTF0",1730160067245,4.62,178.41,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730160067750,2.8042,178.4,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730160068046,4.62,178.41,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730160068548,4.62,178.41,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730160070044,2.4492,178.45,178.4,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730160070045,2.8036,178.44,178.4,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730160070351,5.85554636,178.55,178.4,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730160070352,1.2993,178.5,178.4,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160070547,5.480222,178.49,178.4,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160070855,2.8032,178.47,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730160071042,4.64,178.49,178.4,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160071353,7.4429,178.48,178.44,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730160071554,4.64,178.49,178.42,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160071941,4.64,178.49,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730160072143,4.64,178.49,178.42,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160072345,2.8028,178.5,178.42,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160072546,4.62,178.49,178.42,13.46398073]
["bitfinex-derivatives","SOLF0:USTF0",1730160072946,13.46398073,178.45,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160073154,4.62,178.44,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160073347,13.46398073,178.42,178.35,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1730160073553,13.46398073,178.42,178.35,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1730160073754,2.8043,178.4,178.35,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1730160074049,4.62,178.4,178.35,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1730160074559,4.62,178.4,178.35,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730160075247,2.8043,178.39,178.35,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730160076158,4.62,178.4,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730160077556,2.8043,178.39,178.35,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1730160077750,2.8043,178.39,178.35,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1730160077957,2.8044,178.39,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730160078162,4.62,178.4,178.32,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730160078555,1.2453,178.43,178.32,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730160078762,5.8653,178.43,178.32,22.84734838]
["bitfinex-derivatives","SOLF0:USTF0",1730160079061,7.4238,178.43,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730160081263,7.4238,178.43,178.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730160081561,7.4238,178.43,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730160084364,4.62,178.43,178.32,22.84734838]
["bitfinex-derivatives","SOLF0:USTF0",1730160084566,7.42903157,178.43,178.32,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730160084771,1.2313,178.42,178.32,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730160084960,1.2313,178.42,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160085163,4.62,178.45,178.32,22.84734838]
["bitfinex-derivatives","SOLF0:USTF0",1730160085362,1.2313,178.44,178.32,22.84734838]
["bitfinex-derivatives","SOLF0:USTF0",1730160085561,2.8043,178.4,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160085969,2.8043,178.4,178.32,22.84734838]
["bitfinex-derivatives","SOLF0:USTF0",1730160086158,2.8043,178.4,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160087168,2.8041,178.41,178.32,22.84734838]
["bitfinex-derivatives","SOLF0:USTF0",1730160087362,1.2313,178.44,178.32,22.84734838]
["bitfinex-derivatives","SOLF0:USTF0",1730160087563,4.62,178.43,178.32,22.84734838]
["bitfinex-derivatives","SOLF0:USTF0",1730160087964,2.8043,178.4,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160089675,4.62,178.43,178.32,22.84734838]
["bitfinex-derivatives","SOLF0:USTF0",1730160089861,4.62,178.42,178.34,21.55984838]
["bitfinex-derivatives","SOLF0:USTF0",1730160090860,4.62,178.42,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730160092565,7.4239,178.42,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730160093378,4.62,178.42,178.34,21.55984838]
["bitfinex-derivatives","SOLF0:USTF0",1730160093670,4.62,178.42,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730160093671,2.8041,178.41,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730160094073,7.44839049,178.42,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160094281,7.44839049,178.42,178.32,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730160095270,2.8042,178.4,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160095677,2.8044,178.39,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160096567,7.44839049,178.42,178.32,14.7620074]
["bitfinex-derivatives","SOLF0:USTF0",1730160097779,7.44839049,178.42,178.35,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730160097780,2.8043,178.39,178.35,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730160098782,2.8043,178.39,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730160101983,18.0945074,178.38,178.16,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1730160102285,18.0945074,178.38,178.21,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160102286,13.4745074,178.32,178.21,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160102481,2.806,178.29,178.21,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160102685,2.806,178.29,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730160103088,2.8061,178.28,178.23,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730160103285,8.74224235,178.31,178.21,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160103286,4.62,178.27,178.21,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160103487,4.62,178.27,178.2,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730160103690,2.8066,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730160103880,2.8066,178.25,178.16,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1730160103881,18.0945074,178.27,177.9,276.01119252]
["bitfinex-derivatives","SOLF0:USTF0",1730160104091,18.0945074,178.27,178.14,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160104487,13.4745074,178.27,178.17,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160104694,4.62,178.26,178.19,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160104996,4.62,178.25,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730160105388,4.62,178.25,178.14,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1730160105587,4.62,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730160105787,13.4745074,178.29,178.19,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160105987,4.62,178.28,178.21,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160106881,1.2788,178.3,178.21,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160106882,1.3066,178.31,178.21,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160107088,4.62,178.3,178.21,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160107283,4.62,178.3,178.24,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160108494,4.62,178.3,178.19,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160108900,2.8065,178.26,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730160109094,7.4265,178.26,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730160110390,7.4265,178.26,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730160111295,4.62,178.26,178.19,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160111494,2.8066,178.25,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730160111701,4.62,178.26,178.19,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160111999,7.4264,178.26,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730160114192,2.8068,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730160114501,4.62,178.26,178.17,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160114690,2.8069,178.23,178.19,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730160115303,2.8067,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730160115897,4.62,178.26,178.19,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160116593,2.8067,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730160116901,2.8067,178.25,178.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730160116902,4.62,178.26,178.17,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160117704,4.62,178.26,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730160118001,4.62,178.26,178.14,15.9996074]
["bitfinex-derivatives","SOLF0:USTF0",1730160118002,13.4745074,178.24,178.14,15.9996074]
["bitfinex-derivatives","SOLF0:USTF0",1730160118704,13.4745074,178.22,178.14,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730160118903,4.62,178.21,178.14,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730160119203,2.8076,178.19,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730160119504,4.62,178.21,178.14,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730160119904,2.8076,178.19,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730160120101,2.8076,178.19,178.11,14.7774074]
["bitfinex-derivatives","SOLF0:USTF0",1730160120497,2.8074,178.2,178.11,14.7774074]
["bitfinex-derivatives","SOLF0:USTF0",1730160120699,14.7707074,178.27,178.16,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160120900,14.7707074,178.27,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730160120901,5.46031623,178.26,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730160121100,2.8072,178.21,178.14,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160121298,4.62,178.21,178.12,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730160122408,2.8075,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730160123111,14.6515074,178.24,178.13,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160123306,7.4269,178.23,178.16,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160123502,4.62,178.23,178.16,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160123699,4.62,178.23,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730160123910,4.62,178.23,178.16,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160124304,4.62,178.23,178.14,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730160124706,13.4745074,178.22,178.12,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1730160125610,8.75039604,178.23,178.13,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160126116,1.2962,178.27,178.17,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160126297,14.7577074,178.28,178.2,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160126298,1.2832,178.28,178.2,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160126505,4.62,178.27,178.2,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160126812,14.7813074,178.31,178.22,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160126813,1.3068,178.31,178.22,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160127015,4.62,178.3,178.24,13.4745074]
["bitfinex-derivatives","SOLF0:USTF0",1730160127614,4.62,178.32,178.3,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730160129102,223.57302431,178.34,178.25,26.19079213]
["bitfinex-derivatives","SOLF0:USTF0",1730160129305,60.58,178.38,178.25,26.19079213]
["bitfinex-derivatives","SOLF0:USTF0",1730160129511,5.46086601,178.37,178.28,21.57079213]
["bitfinex-derivatives","SOLF0:USTF0",1730160129707,4.62,178.37,178.29,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730160130012,4.62,178.37,178.29,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1730160132311,4.62,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160132610,7.4247,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160133021,2.8051,178.35,178.3,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730160133207,2.8051,178.35,178.29,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1730160133208,4.62,178.37,178.29,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1730160133511,4.62,178.37,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160133512,2.8048,178.36,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160133715,4.62,178.37,178.29,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1730160134417,2.8049,178.36,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730160134613,4.62,178.37,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730160135312,2.8048,178.36,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730160135911,4.62,178.37,178.29,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1730160136105,4.62,178.37,178.31,21.57079213]
["bitfinex-derivatives","SOLF0:USTF0",1730160136719,2.8044,178.39,178.31,21.57079213]
["bitfinex-derivatives","SOLF0:USTF0",1730160136912,7.4244,178.39,178.31,21.57079213]
["bitfinex-derivatives","SOLF0:USTF0",1730160137310,7.4244,178.39,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160137905,4.62,178.39,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160138112,2.805,178.35,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730160138317,4.62,178.39,178.29,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1730160138318,26.19079213,178.39,178.29,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1730160138508,0.84110967,178.38,178.29,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1730160138905,2.8049,178.36,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730160139515,4.62,178.39,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730160139516,2.805,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730160144620,4.62,178.39,178.29,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1730160144928,0.84083151,178.38,178.29,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730160145120,0.84083151,178.38,178.26,21.57079213]
["bitfinex-derivatives","SOLF0:USTF0",1730160145920,21.57079213,178.36,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730160146120,5.8739,178.39,178.2,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730160146121,21.57079213,178.33,178.2,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730160146322,0.84062643,178.32,178.2,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730160146621,2.8063,178.27,178.2,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730160146823,4.62,178.31,178.2,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730160146824,7.49341858,178.31,178.2,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730160147220,0.8405868,178.3,178.2,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730160147920,2.8062,178.27,178.2,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730160148120,7.49341858,178.31,178.2,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730160148318,0.84055935,178.3,178.2,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730160148523,0.84055935,178.3,178.2,24.01389213]
["bitfinex-derivatives","SOLF0:USTF0",1730160148915,2.8063,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730160149921,21.57079213,178.33,178.2,24.01389213]
["bitfinex-derivatives","SOLF0:USTF0",1730160150115,1.2525,178.35,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730160150116,2.8059,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730160150729,2.8061,178.28,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730160154118,7.4261,178.28,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730160154530,2.8065,178.26,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730160154724,4.62,178.28,178.2,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730160154725,18.09264469,178.28,178.2,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730160154929,18.09264469,178.28,178.2,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730160155126,13.47264469,178.26,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730160155726,2.8073,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730160156029,4.62,178.22,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730160156228,4.62,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730160156428,7.4273,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730160156726,7.4273,178.21,178.14,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730160156727,13.47264469,178.2,178.09,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160156923,2.78681175,178.19,178.09,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160157234,2.78681175,178.19,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160157235,2.8079,178.17,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160157527,2.8079,178.17,178.09,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160157528,7.4279,178.17,178.09,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160157833,7.4279,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730160157834,4.62,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730160158729,7.4279,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730160161129,7.4279,178.17,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730160161933,7.4279,178.17,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730160162831,14.72594469,178.21,178.11,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160163026,4.62,178.2,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730160164034,1.1917,178.27,178.13,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160164035,13.47264469,178.24,178.13,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160164227,5.46019249,178.23,178.13,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160164425,4.62,178.23,178.13,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160164640,2.807,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730160165536,2.8075,178.19,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730160165733,7.4275,178.19,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730160166634,7.4275,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730160167532,2.8077,178.18,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730160167727,4.62,178.19,178.08,15.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1730160167728,18.09264469,178.19,178.08,15.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1730160168126,2.8078,178.17,178.08,15.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1730160168326,18.09264469,178.19,178.08,15.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1730160168526,13.47264469,178.17,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160168726,13.47264469,178.17,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160169236,13.47264469,178.17,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730160169427,13.47264469,178.17,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160170131,13.47264469,178.17,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160170332,13.47264469,178.17,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160171028,13.47264469,178.17,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730160172632,13.47264469,178.17,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730160172837,13.47264469,178.15,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730160173026,2.8086,178.13,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730160173423,2.8086,178.13,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160173628,4.62,178.14,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730160173836,7.4283,178.14,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730160174036,4.62,178.14,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160174234,4.62,178.14,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160174634,4.62,178.14,178.09,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160174935,4.62,178.16,178.09,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160175136,18.09264469,178.16,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160175332,18.09264469,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160175538,2.8082,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160175839,18.09264469,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160176337,18.09264469,178.16,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160176528,2.8084,178.14,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160177736,2.8084,178.14,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730160177938,18.09264469,178.16,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160178131,2.8081,178.15,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160178335,18.09264469,178.16,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160178336,4.62,178.16,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160178634,4.62,178.16,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160178836,4.62,178.16,178.09,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160179740,18.09264469,178.16,178.08,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730160180933,2.8083,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160182335,18.09264469,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160182641,2.8083,178.14,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730160182938,2.8086,178.12,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730160183126,2.8086,178.12,178.04,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730160183127,18.09264469,178.11,178.04,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730160183330,20.91536755,178.11,178.04,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730160183644,2.809,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730160184439,4.62,178.11,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730160184640,13.47264469,178.17,178.06,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160184838,4.62,178.16,178.09,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160185042,4.62,178.17,178.1,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730160185443,4.62,178.17,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730160186145,1.1886,178.2,178.11,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160186348,1.1886,178.2,178.11,14.77354469]
["bitfinex-derivatives","SOLF0:USTF0",1730160186349,4.62,178.19,178.11,14.77354469]
["bitfinex-derivatives","SOLF0:USTF0",1730160187438,4.62,178.19,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730160187846,2.8077,178.18,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730160188444,60.66,178.21,178.13,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160188651,4.62,178.21,178.13,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160188946,223.70179304,178.23,178.13,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160188947,4.62,178.22,178.13,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160189748,2.8072,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730160191648,13.47264469,178.21,178.11,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730160192149,13.47264469,178.19,178.1,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730160192352,4.62,178.18,178.1,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730160192844,5.8386,178.18,178.1,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730160193044,2.8082,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160193345,4.62,178.14,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730160193949,18.09264469,178.14,178.05,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730160194138,18.09264469,178.14,178.07,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730160194549,2.8087,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730160197049,2.809,178.1,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730160197351,18.09264469,178.14,178.05,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730160198453,2.8088,178.11,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730160205256,7.429,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160206352,2.8093,178.08,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730160206556,4.62,178.1,178.04,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730160206859,4.62,178.1,178.0,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160207048,4.62,178.1,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160207248,2.8093,178.08,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160208253,4.62,178.1,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160208452,7.4289,178.1,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160208653,4.62,178.1,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160209054,7.429,178.1,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160209653,7.429,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730160210451,7.429,178.1,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160211461,7.429,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730160212261,13.47264469,178.14,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160212461,7.4285,178.13,178.04,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160212656,4.62,178.12,178.04,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160213058,2.8089,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730160214466,2.8089,178.11,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160214657,2.8089,178.11,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730160215167,2.809,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730160215359,2.809,178.1,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160216361,2.809,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160217358,13.47264469,178.11,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160217359,2.8093,178.08,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160217560,7.4293,178.08,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160217760,4.62,178.08,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160218563,2.8095,178.07,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730160218766,4.62,178.08,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160219365,2.8096,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730160219561,13.47264469,178.09,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160219767,4.62,178.08,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160219960,7.4292,178.08,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160220165,4.62,178.08,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160220472,4.62,178.08,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730160221890,7.4289,178.11,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160222468,4.62,178.11,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160223265,2.809,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160223662,13.47264469,178.12,178.02,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160223973,13.47264469,178.1,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160224868,2.8091,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160227075,7.4289,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730160227472,7.4289,178.11,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160227669,4.62,178.11,178.03,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160227868,7.4287,178.12,178.03,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160228178,7.4287,178.12,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730160228179,4.62,178.12,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730160229266,18.09264469,178.12,178.03,13.47264469]
["bitfinex-derivatives","SOLF0:USTF0",1730160229569,13.47264469,178.1,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160230572,2.8092,178.09,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730160230761,13.47264469,178.1,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160231575,2.8093,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160231969,2.8093,178.08,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160232776,13.47264469,178.1,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160233089,2.8091,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160234377,2.8093,178.08,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160237577,13.47264469,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160237578,2.8091,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160237771,7.4291,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160238175,7.4291,178.09,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160238176,2.8093,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160238676,2.8093,178.08,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160239580,2.8093,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160240574,2.8094,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160240771,4.62,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160240970,18.09264469,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160241172,2.8093,178.08,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160242682,2.8094,178.07,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160243277,18.09264469,178.09,178.01,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730160243585,2.8096,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160244682,2.8098,178.05,177.99,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730160244982,7.4298,178.05,177.99,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730160245386,4.62,178.05,177.99,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730160245572,2.8101,178.03,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730160246980,18.09264469,178.05,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160246981,2.8102,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160247372,18.09264469,178.05,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160247576,18.09264469,178.05,177.94,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730160248077,2.8103,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730160248582,11.45193911,178.01,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730160248784,8.64153911,178.01,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160249179,11.45193911,178.01,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160254086,8.64153911,177.99,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160254388,8.64153911,177.99,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160256090,4.62,178.01,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160256091,8.64153911,177.97,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160257285,11.45253911,177.97,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160257691,8.64153911,177.97,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160258190,8.64153911,177.97,177.91,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160258392,8.64153911,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160258799,8.64153911,177.96,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160259497,8.64153911,177.96,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160259685,4.62,178.01,177.94,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160259885,8.64153911,178.0,177.94,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160260187,4.62,178.01,177.95,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160260491,12.52715724,178.08,177.97,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160260797,8.64153911,178.04,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730160261480,8.64153911,178.02,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730160261687,8.64153911,178.02,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160262689,13.26153911,178.03,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730160264085,1.283,178.09,178.01,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160264397,1.283,178.09,177.95,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730160264398,13.26153911,178.09,178.04,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160264692,8.64153911,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160264880,8.64153911,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160265283,8.64153911,178.07,178.01,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160265284,7.4292,178.09,178.01,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160265484,8.64153911,178.07,178.01,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160266086,8.64153911,178.07,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730160266282,8.64153911,178.07,177.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730160266489,8.64153911,178.06,178.0,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160266787,8.64153911,178.06,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730160268201,11.45093911,178.07,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730160268887,11.45093911,178.07,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730160269889,1.1887,178.12,178.03,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160270088,1.1887,178.12,178.05,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160270089,13.26153911,178.11,178.05,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160270487,8.64153911,178.08,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730160270690,8.64153911,178.08,178.03,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730160271186,8.64153911,178.06,178.02,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160271692,8.64153911,178.06,178.0,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160272594,8.64153911,178.06,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730160272895,8.64153911,178.06,178.0,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160274401,11.45123911,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160278394,8.64153911,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160279506,11.45113911,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160281696,7.4294,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730160282106,4.62,178.07,178.03,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160282307,7.4292,178.09,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730160282497,16.07073911,178.09,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730160282906,4.62,178.09,178.03,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160283101,4.62,178.09,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730160283803,16.07043911,178.1,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730160288812,11.45043911,178.1,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730160289807,8.64153911,178.08,178.04,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160290907,8.64153911,178.08,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160295610,2.81,178.03,177.96,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730160295916,8.64153911,178.02,177.97,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160296508,8.64153911,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160298908,11.45173911,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160299815,8.64153911,178.02,177.96,9.86503911]
["bitfinex-derivatives","SOLF0:USTF0",1730160300209,8.64153911,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160301316,11.45163911,178.03,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160301915,2.8102,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160303622,4.6,178.04,177.99,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160304617,13.24153911,178.04,177.99,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160304820,16.05143911,178.04,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730160305912,2.81,178.03,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730160306614,2.8102,178.02,177.99,11.45213911]
["bitfinex-derivatives","SOLF0:USTF0",1730160306820,2.8102,178.02,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730160310111,8.64153911,178.03,177.95,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730160310112,2.8108,177.99,177.95,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1730160310312,2.8108,177.99,177.95,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730160310711,4.6,178.04,177.97,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160310914,2.8102,178.02,177.99,11.45213911]
["bitfinex-derivatives","SOLF0:USTF0",1730160311923,7.4099,178.04,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730160312225,10.66559261,178.06,178.02,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160312523,10.66559261,178.06,178.03,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160312524,7.4095,178.06,178.03,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160312925,7.4095,178.06,178.03,11.45153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160313124,2.8094,178.07,178.03,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160313420,2.8094,178.07,178.03,11.45153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160313620,4.6,178.08,178.03,11.45153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160313816,2.8096,178.06,178.03,11.45153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160314018,2.8096,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160314214,2.8096,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730160314422,2.8097,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730160315818,13.24153911,178.07,178.02,11.45163911]
["bitfinex-derivatives","SOLF0:USTF0",1730160316023,4.6,178.07,178.03,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160316225,4.6,178.07,178.04,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160316716,4.6,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730160316920,4.6,178.07,178.03,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160317130,7.4095,178.07,178.03,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160317321,7.4095,178.07,178.03,11.45153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160317621,16.05103911,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160318223,13.24153911,178.07,178.01,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160318417,11.45133911,178.05,178.0,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160318619,8.64153911,178.05,177.97,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730160318814,2.8099,178.04,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730160319023,8.64153911,178.05,177.99,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160319322,2.8102,178.02,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730160319629,2.8102,178.02,177.95,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730160319630,8.64153911,178.02,177.95,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730160319833,4.6,178.03,177.95,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730160319834,8.64153911,178.01,177.95,9.84743911]
["bitfinex-derivatives","SOLF0:USTF0",1730160320031,8.64153911,177.99,177.92,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730160320220,13.24153911,177.99,177.92,9.84103911]
["bitfinex-derivatives","SOLF0:USTF0",1730160321130,2.8108,177.98,177.94,11.45293911]
["bitfinex-derivatives","SOLF0:USTF0",1730160321730,2.8108,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160323931,2.8108,177.98,177.94,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160324129,13.24153911,177.99,177.94,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160324334,2.8111,177.96,177.92,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730160324534,8.64153911,177.98,177.92,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730160324737,2.8112,177.96,177.92,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730160326137,2.8109,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160326336,4.6,177.99,177.94,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160326731,2.8108,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160327736,2.8108,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160327938,4.6,178.0,177.94,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160328242,4.6,178.0,177.92,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730160328243,2.811,177.97,177.93,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160329334,2.811,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160330237,8.64153911,177.99,177.91,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730160330442,8.64153911,177.98,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160331442,2.8112,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160331644,7.4112,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160332143,7.4112,177.96,177.93,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160333242,4.6,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160333443,2.8113,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160336458,2.8115,177.94,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160336658,8.64153911,177.93,177.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730160336861,4.6,177.96,177.89,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160337045,4.6,177.96,177.91,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160337249,4.6,177.96,177.92,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160337451,2.8114,177.95,177.92,11.45323911]
["bitfinex-derivatives","SOLF0:USTF0",1730160338745,4.6,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160338952,13.24153911,177.96,177.91,11.45343911]
["bitfinex-derivatives","SOLF0:USTF0",1730160339151,8.64153911,177.94,177.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730160339357,8.64153911,177.94,177.89,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160340154,4.6,177.96,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160340361,13.24153911,177.96,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160340560,13.24153911,177.96,177.86,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730160340758,13.24153911,177.96,177.89,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160341261,13.24153911,177.96,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160341262,2.8116,177.94,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160341657,11.45313911,177.94,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160341862,11.45313911,177.94,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160345360,8.64153911,177.94,177.85,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730160345662,2.8119,177.91,177.88,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160346669,11.45333911,177.92,177.88,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160347168,8.64153911,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730160347457,8.64153911,177.89,177.83,9.87823911]
["bitfinex-derivatives","SOLF0:USTF0",1730160347863,8.64153911,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730160348655,8.64153911,177.89,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730160351065,11.45343911,177.91,177.85,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160351257,4.6,177.93,177.86,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160351458,13.24153911,177.93,177.86,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160351653,8.64153911,177.94,177.88,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160351856,4.6,177.92,177.89,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160352052,2.86881775,178.03,177.85,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730160352053,2.8098,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730160352260,8.64153911,178.07,178.01,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160352660,0.84193152,178.06,177.95,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730160352866,0.84193152,178.06,178.01,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160353059,0.84193152,178.06,177.95,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730160353060,8.64153911,178.05,177.95,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730160353365,8.64153911,178.05,177.99,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160353667,8.64153911,178.07,178.01,8.64153911]
["bitfinex-derivatives","SOLF0:USTF0",1730160354458,2.8094,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160354659,13.493829,178.07,177.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730160355767,2.8095,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730160356472,2.81,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730160357259,2.81,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730160358966,2.81,178.04,177.96,18.093829]
["bitfinex-derivatives","SOLF0:USTF0",1730160359170,2.81,178.04,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730160359868,2.81,178.04,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160360068,2.8097,178.05,177.96,18.093829]
["bitfinex-derivatives","SOLF0:USTF0",1730160361075,4.6,178.06,177.99,13.493829]
["bitfinex-derivatives","SOLF0:USTF0",1730160361276,1.2752,178.09,177.99,13.493829]
["bitfinex-derivatives","SOLF0:USTF0",1730160361473,0.84162935,178.08,178.03,13.493829]
["bitfinex-derivatives","SOLF0:USTF0",1730160361670,7.39144561,178.13,178.03,13.493829]
["bitfinex-derivatives","SOLF0:USTF0",1730160361871,13.493829,178.1,178.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730160362074,0.84183618,178.09,177.99,13.493829]
["bitfinex-derivatives","SOLF0:USTF0",1730160362276,4.6,178.08,178.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160362878,2.8097,178.06,178.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160370881,2.8097,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160372089,2.8101,178.03,177.95,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730160372283,2.8101,178.03,177.95,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730160372794,4.6,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730160372795,2.8102,178.02,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730160373392,2.8102,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730160373989,2.8102,178.02,177.95,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730160374187,4.6,178.04,177.95,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1730160374388,2.8103,178.02,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730160374593,11.45138393,178.02,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730160374783,4.6,178.04,177.95,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730160374784,2.8108,177.99,177.95,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730160374985,8.64108393,177.99,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160375594,2.8111,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730160375896,8.64108393,177.95,177.9,8.64108393]
["bitfinex-derivatives","SOLF0:USTF0",1730160376782,4.6,177.96,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730160377992,7.4113,177.96,177.92,11.45278393]
["bitfinex-derivatives","SOLF0:USTF0",1730160378186,4.6,177.96,177.92,11.45278393]
["bitfinex-derivatives","SOLF0:USTF0",1730160378587,13.24108393,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160379296,2.8113,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160380282,2.8113,177.95,177.9,8.64108393]
["bitfinex-derivatives","SOLF0:USTF0",1730160380494,2.8113,177.95,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160381087,2.8113,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160381785,4.6,177.96,177.93,11.45268393]
["bitfinex-derivatives","SOLF0:USTF0",1730160381989,4.6,177.98,177.95,8.64108393]
["bitfinex-derivatives","SOLF0:USTF0",1730160382797,7.4108,177.98,177.93,8.64108393]
["bitfinex-derivatives","SOLF0:USTF0",1730160382995,7.4108,177.98,177.9,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1730160382996,8.64108393,177.96,177.9,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1730160383206,8.64108393,177.96,177.9,9.91198393]
["bitfinex-derivatives","SOLF0:USTF0",1730160383588,11.45278393,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730160383788,13.24108393,177.93,177.89,8.64108393]
["bitfinex-derivatives","SOLF0:USTF0",1730160384190,4.6,177.93,177.89,8.64108393]
["bitfinex-derivatives","SOLF0:USTF0",1730160384792,4.6,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160385699,7.4116,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160385904,1.3002,177.97,177.92,11.45278393]
["bitfinex-derivatives","SOLF0:USTF0",1730160386094,7.4112,177.96,177.92,11.45278393]
["bitfinex-derivatives","SOLF0:USTF0",1730160386903,16.05228393,177.96,177.92,11.45278393]
["bitfinex-derivatives","SOLF0:USTF0",1730160387100,11.45238393,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160388001,2.8113,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160389605,11.45238393,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160389904,2.8113,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160390508,2.8109,177.98,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160390706,2.78807575,178.0,177.83,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730160390707,8.64108393,178.0,177.94,8.64108393]
["bitfinex-derivatives","SOLF0:USTF0",1730160390896,4.6,177.99,177.95,8.64108393]
["bitfinex-derivatives","SOLF0:USTF0",1730160392006,4.6,177.99,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160392608,7.4107,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160392794,4.6,177.99,177.92,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160393603,4.6,177.99,177.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730160393800,2.8109,177.98,177.9,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160394404,2.8109,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160395107,2.8109,177.98,177.9,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160395108,4.6,177.99,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160395403,4.6,177.99,177.88,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160395806,2.8113,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730160396006,4.6,177.95,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730160396796,4.6,177.95,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160397198,25.07762358,178.03,177.93,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160397411,5.44087941,178.02,177.93,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160397593,4.6,178.02,177.93,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160397793,4.6,178.02,177.93,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160397794,2.8109,177.98,177.93,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160398006,4.6,177.97,177.89,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160398217,4.6,177.97,177.87,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160398396,2.8114,177.95,177.87,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160398803,2.8114,177.95,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160398997,2.8114,177.95,177.87,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160400612,2.8114,177.94,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730160401717,7.4116,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730160401909,4.6,177.93,177.85,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160402512,4.6,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730160402715,4.6,177.93,177.85,13.50460519]
["bitfinex-derivatives","SOLF0:USTF0",1730160403605,2.8118,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730160404809,2.8123,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730160405016,4.6,177.89,177.83,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730160406114,7.4123,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730160407312,7.4123,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730160408218,4.6,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730160410311,4.6,177.89,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730160412323,4.6,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730160412517,13.24389843,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730160413120,4.6,177.89,177.83,9.85069843]
["bitfinex-derivatives","SOLF0:USTF0",1730160413315,4.6,177.89,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730160413916,13.24389843,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730160415819,16.05619843,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730160417224,2.8121,177.91,177.87,11.45629843]
["bitfinex-derivatives","SOLF0:USTF0",1730160417411,4.58,177.91,177.9,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160417815,4.58,177.91,177.9,11.45599843]
["bitfinex-derivatives","SOLF0:USTF0",1730160418017,8.64389843,177.96,177.9,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160418218,4.58,177.95,177.91,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160418420,4.58,177.95,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730160419216,7.3913,177.95,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730160420523,4.58,177.95,177.9,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160420823,4.58,177.95,177.91,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160421225,1.289,178.03,177.93,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160421424,5.42243811,178.02,177.94,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160421623,8.64389843,178.0,177.94,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160421919,0.84252936,177.99,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160422116,11.45449843,178.0,177.94,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160422117,4.58,177.98,177.94,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160422309,8.64389843,178.0,177.94,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160422515,5.42263518,177.99,177.94,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160422711,0.84263518,177.98,177.94,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160422917,0.84263518,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160423525,0.84263518,177.98,177.95,2.73225885]
["bitfinex-derivatives","SOLF0:USTF0",1730160423728,3.65343518,177.98,177.95,2.73225885]
["bitfinex-derivatives","SOLF0:USTF0",1730160423920,8.64389843,177.97,177.92,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160424225,11.45469843,177.98,177.93,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160424433,2.8108,177.98,177.93,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160425027,2.8108,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160425419,8.64389843,177.97,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160425825,8.64389843,177.96,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730160426025,4.58,177.95,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730160427030,13.22389843,177.95,177.89,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160427422,8.64389843,177.93,177.87,9.94379843]
["bitfinex-derivatives","SOLF0:USTF0",1730160427925,11.45559843,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730160428529,13.22389843,177.95,177.89,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160428737,8.64389843,177.94,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730160429128,8.64389843,177.94,177.89,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160429334,4.58,177.93,177.89,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160429724,13.22389843,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160430828,4.58,177.93,177.89,11.45609843]
["bitfinex-derivatives","SOLF0:USTF0",1730160431033,13.22389843,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160431338,7.3916,177.93,177.88,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160431531,7.3916,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730160432427,4.58,177.93,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160433434,4.58,177.93,177.83,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730160433435,8.64389843,177.91,177.83,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730160433733,8.64389843,177.89,177.83,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730160434034,7.3925,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730160434731,2.8126,177.87,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730160435728,7.3924,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730160436429,4.58,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730160436630,2.8126,177.87,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730160437242,2.8127,177.86,177.83,12.66379843]
["bitfinex-derivatives","SOLF0:USTF0",1730160438331,8.64389843,177.87,177.83,9.85069843]
["bitfinex-derivatives","SOLF0:USTF0",1730160438538,11.45649843,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160442325,16.03629843,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160444340,11.59989536,177.93,177.87,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160444538,4.58,177.92,177.89,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160444731,8.64389843,177.9,177.83,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730160444939,4.58,177.92,177.84,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160445241,4.58,177.92,177.85,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160445242,8.64389843,177.91,177.85,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160445437,11.45579843,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730160445642,4.58,177.92,177.88,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160446733,4.58,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160447135,4.58,177.92,177.88,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160447734,8.64389843,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730160447935,8.64389843,177.9,177.85,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160448334,11.59989536,177.94,177.89,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160448542,4.58,177.94,177.91,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160448740,2.8119,177.91,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730160448941,8.64389843,177.92,177.87,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160449138,8.64389843,177.91,177.85,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160449342,4.58,177.9,177.85,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160450333,4.58,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730160450541,4.58,177.9,177.85,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160450736,11.45619843,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730160450938,8.64389843,177.89,177.83,9.85069843]
["bitfinex-derivatives","SOLF0:USTF0",1730160452140,2.8125,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160454449,2.8125,177.88,177.82,9.90529843]
["bitfinex-derivatives","SOLF0:USTF0",1730160454450,2.813,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160454648,7.393,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160455547,7.393,177.84,177.79,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160455548,2.8134,177.82,177.78,11.45769843]
["bitfinex-derivatives","SOLF0:USTF0",1730160456048,7.393,177.84,177.8,11.45739843]
["bitfinex-derivatives","SOLF0:USTF0",1730160456250,7.393,177.84,177.8,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160456650,4.58,177.87,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160456846,13.22389843,177.87,177.81,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160458262,2.8129,177.85,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730160458462,2.8129,177.85,177.8,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160459861,2.8131,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160460060,2.8131,177.84,177.72,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730160460061,4.58,177.83,177.72,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730160460264,4.58,177.83,177.78,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160460972,7.3932,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160462173,7.3932,177.83,177.72,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730160462174,4.58,177.83,177.82,11.45719843]
["bitfinex-derivatives","SOLF0:USTF0",1730160466366,4.58,177.83,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730160466569,4.58,177.83,177.8,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160466771,4.58,177.83,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730160471980,2.8131,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730160472290,7.3931,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730160478185,4.58,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730160478388,4.58,177.84,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730160479987,4.58,177.84,177.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730160479988,8.64389843,177.83,177.78,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160480188,8.64389843,177.82,177.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730160480383,8.64389843,177.82,177.76,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160481386,8.64389843,177.82,177.72,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730160481592,8.60309912,177.82,177.75,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160481791,8.64389843,177.81,177.72,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730160481991,8.64389843,177.81,177.75,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160482999,8.64389843,177.79,177.72,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730160483190,13.22389843,177.79,177.73,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160483380,13.22389843,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730160483381,16.03779843,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730160483584,8.64389843,177.78,177.7,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1730160483789,8.64389843,177.78,177.72,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160483987,11.45799843,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730160484192,8.64389843,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730160484594,11.45789843,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730160485398,13.22389843,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730160485783,8.64389843,177.81,177.76,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160485989,4.58,177.8,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160486193,4.58,177.81,177.78,11.45769843]
["bitfinex-derivatives","SOLF0:USTF0",1730160486992,13.22389843,177.81,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160487187,8.64389843,177.79,177.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730160487387,8.64389843,177.79,177.73,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160487590,8.64389843,177.78,177.7,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1730160487892,8.64389843,177.78,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730160488498,8.64389843,177.78,177.73,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160488692,8.64389843,177.78,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730160490494,13.22389843,177.84,177.77,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160490693,13.22389843,177.84,177.78,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160491492,13.22389843,177.84,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730160491697,8.64389843,177.83,177.77,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160492397,16.03689843,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160492598,13.22389843,177.84,177.79,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160492994,13.22389843,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730160493392,1.2015,177.89,177.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730160493393,4.58,177.83,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730160496991,4.58,177.83,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730160497197,4.58,177.83,177.79,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160497593,4.58,177.83,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730160497905,1.2015,177.89,177.82,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160498108,4.58,177.88,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730160498900,7.3924,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160499509,2.8124,177.88,177.82,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160499703,4.58,177.87,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730160500601,13.22389843,177.87,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730160501808,13.22389843,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160502008,13.22389843,177.87,177.82,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160502009,4.58,177.87,177.82,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160502506,13.22389843,177.87,177.8,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160502701,13.22389843,177.87,177.78,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1730160503010,8.64389843,177.83,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730160503210,8.64389843,177.83,177.78,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1730160503512,13.22389843,177.83,177.78,11.10689843]
["bitfinex-derivatives","SOLF0:USTF0",1730160503900,8.64389843,177.8,177.7,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1730160504107,8.64389843,177.8,177.73,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160504308,4.58,177.79,177.76,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730160504501,4.58,177.79,177.73,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160504805,4.58,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730160505406,4.58,177.79,177.74,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160505599,4.58,177.79,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730160506202,4.58,177.79,177.75,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160506496,4.58,177.79,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730160506699,4.58,177.79,177.75,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160507103,4.58,177.79,177.71,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730160507412,4.58,177.79,177.74,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160508017,4.58,177.79,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730160510115,13.22389843,177.79,177.71,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730160510316,16.03769843,177.79,177.72,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160510701,16.03769843,177.79,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730160510921,2.8141,177.78,177.71,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730160511105,2.8141,177.78,177.72,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160511302,8.64389843,177.78,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730160512104,8.64389843,177.75,177.7,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1730160512313,4.58,177.74,177.7,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1730160512902,4.58,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730160513109,4.58,177.77,177.73,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160513419,4.58,177.78,177.75,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160513614,4.58,177.79,177.75,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160513808,4.58,177.81,177.78,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160514006,13.22389843,177.83,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160514312,13.22389843,177.83,177.78,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160514823,13.22389843,177.83,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160515611,4.58,177.83,177.78,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160516125,4.58,177.83,177.8,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160516313,4.58,177.83,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160516514,8.64389843,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160516716,13.22389843,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160517120,13.22389843,177.84,177.78,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160517121,16.03689843,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730160517429,4.58,177.84,177.8,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160517919,13.22389843,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730160521321,13.22389843,177.84,177.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730160521322,11.45719843,177.82,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730160521623,8.64389843,177.82,177.76,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160522127,11.45709843,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730160523723,8.64389843,177.83,177.77,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160524027,4.58,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730160526226,8.64389843,177.83,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730160526820,7.393,177.84,177.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730160526821,8.64389843,177.82,177.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730160527025,8.64389843,177.82,177.76,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160527727,11.45729843,177.82,177.76,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160527923,8.64389843,177.82,177.76,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160528116,8.64389843,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160528316,8.64389843,177.82,177.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730160528523,8.64389843,177.82,177.76,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160528721,11.45729843,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160529318,8.64389843,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160529530,2.8135,177.81,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160529730,8.64389843,177.82,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730160530033,8.64389843,177.82,177.76,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160530225,11.45719843,177.82,177.76,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160530428,8.64389843,177.81,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160530616,2.8133,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160530617,11.45719843,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160531425,2.8132,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730160532329,17.22969843,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730160532524,28.83736511,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730160532741,14.41659843,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160533531,2.8132,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160537334,8.64389843,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160538843,11.45739843,177.81,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730160539040,4.56,177.8,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730160540235,4.56,177.8,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160542139,4.56,177.8,177.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730160542435,13.20389843,177.8,177.74,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730160542640,2.814,177.78,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730160543038,2.814,177.78,177.74,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730160543039,13.20389843,177.8,177.74,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730160543435,2.8138,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730160543631,2.8138,177.79,177.7,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1730160543632,8.64389843,177.77,177.7,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1730160543833,8.64389843,177.71,177.7,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1730160544139,16.01899843,177.71,177.7,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1730160545131,16.01899843,177.71,177.7,71.14476938]
["bitfinex-derivatives","SOLF0:USTF0",1730160545336,16.01899843,177.71,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730160547532,13.20389843,177.71,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730160548445,4.56,177.71,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730160548648,13.20389843,177.71,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730160549237,60.78,177.76,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730160549439,8.64389843,177.74,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730160549639,8.64389843,177.74,177.7,77.24846781]
["bitfinex-derivatives","SOLF0:USTF0",1730160550343,4.56,177.75,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730160550549,8.64389843,177.73,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730160550853,8.64389843,177.71,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730160551244,8.64389843,177.73,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730160551750,8.64389843,177.74,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730160551940,13.20389843,177.75,177.7,77.24846781]
["bitfinex-derivatives","SOLF0:USTF0",1730160552341,4.56,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730160552849,60.78,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730160553046,4.56,177.75,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730160556742,4.56,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730160560558,4.56,177.75,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730160564860,5.6249,177.88,177.74,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160564861,4.56,177.8,177.74,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160565060,4.56,177.8,177.79,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160565455,11.55025214,177.86,177.79,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160565655,11.55025214,177.86,177.82,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160565656,0.84368574,177.85,177.82,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160565861,5.40368574,177.85,177.82,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160566157,4.56,177.85,177.82,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160566364,7.3729,177.85,177.82,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160566660,7.3729,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160568458,8.64389843,177.82,177.77,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160569358,8.64389843,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730160569860,2.8132,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730160570568,16.01679843,177.85,177.81,11.45729843]
["bitfinex-derivatives","SOLF0:USTF0",1730160572565,4.56,177.85,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730160572767,2.82271741,177.95,177.83,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160573066,5.40404283,177.94,177.89,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160573262,0.84404283,177.93,177.91,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160573563,0.84404283,177.92,177.9,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160573765,13.20389843,177.94,177.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730160573965,13.20389843,177.94,177.86,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160573966,8.64389843,177.92,177.86,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160574269,4.56,177.94,177.81,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730160574270,8.64389843,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730160574653,8.64389843,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160574859,13.20389843,177.94,177.9,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160575060,0.84434673,177.93,177.9,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160575562,4.56,177.94,177.9,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160575766,4.56,177.94,177.92,8.64389843]
["bitfinex-derivatives","SOLF0:USTF0",1730160576061,16.01509843,177.96,177.92,11.45559843]
["bitfinex-derivatives","SOLF0:USTF0",1730160576268,13.20389843,177.96,177.92,11.45559843]
["bitfinex-derivatives","SOLF0:USTF0",1730160576567,0.84112887,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160576766,0.83835108,177.94,177.89,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730160576969,18.06832448,177.96,177.89,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730160577161,0.83835501,177.95,177.89,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730160577970,13.50832448,177.94,177.89,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730160578265,18.06832448,177.96,177.89,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730160578466,0.83836432,177.95,177.89,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730160578662,2.8116,177.94,177.89,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1730160579272,2.8113,177.95,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160579471,0.83836236,177.94,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160579775,18.06832448,177.96,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160580066,0.838312,177.95,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730160580570,3.649612,177.95,177.89,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730160580764,0.8382113,177.94,177.89,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730160581274,14.34653578,177.94,177.89,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730160581565,0.8382113,177.93,177.89,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730160581772,7.3719,177.92,177.89,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730160582572,14.34635921,177.91,177.85,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730160582869,0.83803473,177.9,177.85,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730160583066,13.50832448,177.91,177.85,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730160583266,13.50832448,177.89,177.79,13.50832448]
["bitfinex-derivatives","SOLF0:USTF0",1730160583464,4.56,177.88,177.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730160584264,2.8127,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730160584664,4.56,177.88,177.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730160584872,4.56,177.88,177.82,13.50832448]
["bitfinex-derivatives","SOLF0:USTF0",1730160585175,4.56,177.91,177.82,13.50832448]
["bitfinex-derivatives","SOLF0:USTF0",1730160585568,4.56,177.91,177.84,13.50832448]
["bitfinex-derivatives","SOLF0:USTF0",1730160585768,4.56,177.91,177.85,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730160587368,4.56,177.91,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160587673,4.56,177.91,177.86,13.50832448]
["bitfinex-derivatives","SOLF0:USTF0",1730160588071,4.56,177.91,177.87,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730160588772,4.56,177.91,177.9,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730160590277,7.372,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730160590463,4.56,177.91,177.87,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730160593577,7.3715,177.94,177.87,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730160594170,7.3715,177.94,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160594565,2.8116,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160597368,2.8118,177.92,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730160597875,4.56,177.94,177.85,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730160597876,13.50832448,177.91,177.85,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730160598074,2.8124,177.88,177.85,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730160598274,4.56,177.9,177.85,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730160598880,2.8123,177.89,177.85,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730160600478,2.8123,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730160600672,4.56,177.9,177.85,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730160600875,7.3721,177.9,177.85,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730160601182,4.56,177.91,177.88,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160602291,7.3719,177.91,177.88,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160602472,4.56,177.91,177.85,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730160602671,4.56,177.91,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730160605381,4.56,177.91,177.85,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1730160605581,4.56,177.93,177.86,13.50832448]
["bitfinex-derivatives","SOLF0:USTF0",1730160605785,60.78,178.0,177.86,13.50832448]
["bitfinex-derivatives","SOLF0:USTF0",1730160606084,8.2124079,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160606289,0.8416079,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160606587,8.6434943,177.97,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160607982,11.4542943,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160608383,0.84361964,177.97,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160609491,2.8108,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160609686,0.84344288,177.97,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160609889,2.8108,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160610081,0.84340194,177.97,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160610282,2.8108,177.98,177.92,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730160610283,13.50522154,177.98,177.92,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730160610487,0.84312168,177.97,177.92,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1730160610987,7.3708,177.99,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160611186,0.84244788,177.98,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160611590,3.65324788,177.98,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160611893,0.84244788,177.97,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160612081,4.56,177.98,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160612490,0.84193791,177.97,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160612688,4.56,177.98,177.97,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160612884,5.40183359,177.98,177.97,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160613086,5.40183359,177.98,177.92,15.99782154]
["bitfinex-derivatives","SOLF0:USTF0",1730160613289,4.56,177.98,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160613486,0.84167896,177.97,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160613786,4.56,177.98,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160614392,0.84191262,177.97,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160614894,4.56,177.98,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160615099,0.84223627,177.97,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160615491,4.56,177.98,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160615687,0.84200968,177.97,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160616498,4.56,177.98,177.92,15.99782154]
["bitfinex-derivatives","SOLF0:USTF0",1730160616685,2.8102,178.02,177.95,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160616998,5.40205692,178.01,177.95,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160617191,0.84205692,178.0,177.95,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160617497,0.84205692,178.0,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730160617700,0.84205692,178.0,177.95,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160617893,7.3702,178.02,177.95,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160618092,0.84243322,178.01,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160620401,0.84243322,178.01,177.95,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160620601,0.84243322,178.01,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730160621399,14.34765476,178.01,177.92,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730160621598,13.50522154,177.96,177.8,2.86689197]
["bitfinex-derivatives","SOLF0:USTF0",1730160621898,5.40228352,177.95,177.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730160622100,4.56,177.95,177.87,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160622301,4.56,177.95,177.88,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730160622801,4.56,177.95,177.89,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160623603,4.56,177.95,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730160624704,4.56,177.95,177.89,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160624905,4.56,177.95,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160625508,4.56,177.99,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160625707,0.84243606,177.98,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160625908,13.50522154,178.05,177.94,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160626104,2.8102,178.03,177.95,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730160626307,0.84245596,178.02,177.95,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730160626614,0.84245596,178.02,177.97,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160627614,0.84245596,178.01,177.97,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160627806,4.54,178.03,177.97,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160628122,0.83869775,178.02,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730160628322,0.83869775,178.01,177.95,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730160628823,14.34391929,178.01,177.95,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730160629023,0.83869775,178.0,177.95,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730160629319,13.50522154,177.98,177.9,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160629621,4.54,177.97,177.9,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160630219,7.3511,177.97,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160630423,7.3511,177.97,177.9,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160631617,7.3511,177.97,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730160632221,4.54,177.97,177.88,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160632524,14.34363695,177.96,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160632822,13.50522154,177.96,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160633332,2.8116,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160633632,7.3516,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160633822,7.3516,177.93,177.86,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730160634122,2.812,177.91,177.86,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730160634320,13.50522154,177.92,177.86,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730160634519,13.50522154,177.92,177.86,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730160634714,2.8123,177.89,177.86,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730160634923,4.54,177.88,177.86,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730160635120,4.54,177.88,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730160635316,4.54,177.88,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730160635518,2.8125,177.87,177.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1730160637322,2.8125,177.87,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160637620,2.8128,177.86,177.8,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1730160637821,13.50522154,177.85,177.74,15.99192154]
["bitfinex-derivatives","SOLF0:USTF0",1730160638023,4.54,177.84,177.74,17.20692154]
["bitfinex-derivatives","SOLF0:USTF0",1730160638622,4.54,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730160638822,4.54,177.84,177.76,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160639323,4.56,177.83,177.79,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160639528,4.56,177.85,177.79,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160639726,4.56,177.85,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730160640527,4.56,177.85,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730160643230,2.8125,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730160643529,4.56,177.85,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730160643722,4.56,177.85,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160643922,2.8122,177.89,177.79,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160644124,4.56,177.88,177.79,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160644633,7.3724,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160645532,4.56,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160645728,4.56,177.88,177.79,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160645729,2.8126,177.87,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160646338,4.56,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730160646827,7.3724,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730160652829,4.56,177.88,177.74,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730160653032,2.8127,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730160653732,2.8127,177.86,177.77,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160653924,2.8127,177.86,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730160655427,18.06522154,177.88,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730160655627,2.8127,177.87,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730160656438,2.8127,177.87,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730160658842,4.56,177.88,177.79,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160659931,2.8125,177.87,177.79,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160660441,4.56,177.88,177.77,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160660442,18.06522154,177.88,177.77,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160660738,2.8128,177.86,177.77,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160661128,2.8128,177.86,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730160661329,2.8128,177.86,177.77,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160661744,2.8128,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730160662236,18.06522154,177.88,177.74,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730160662434,13.50522154,177.86,177.75,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160662930,13.50522154,177.86,177.77,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160663539,13.50522154,177.88,177.74,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730160663840,4.54,177.87,177.8,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160664037,4.54,177.86,177.81,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730160664835,4.54,177.86,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730160665238,2.812,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730160665445,4.54,177.9,177.83,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160665632,4.54,177.92,177.85,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160665829,63.5311,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160666030,5.37969884,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160666230,4.54,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160666437,4.54,177.95,177.88,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160666641,13.50522154,177.94,177.83,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160667039,2.8119,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730160667245,4.54,177.91,177.83,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160668033,4.54,177.91,177.9,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730160668639,63.5311,177.96,177.87,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160668838,63.5311,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160668839,4.54,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160670138,7.3513,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160670644,60.72,177.96,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160670945,4.54,177.96,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160671441,2.8108,177.98,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160671738,4.54,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160672651,7.351,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160675442,4.54,177.97,177.9,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160675943,16.31602154,177.99,177.9,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160676249,4.54,177.97,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160676645,7.351,177.97,177.88,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730160677948,7.351,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160678746,4.54,177.97,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160678942,4.54,177.97,177.92,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160679644,4.54,177.97,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160680438,4.54,177.97,177.92,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160680644,4.54,177.98,177.92,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160680947,4.54,177.99,177.92,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160681848,4.54,177.99,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160682050,18.04522154,177.99,177.88,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730160682252,13.50522154,177.97,177.88,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730160682553,13.50522154,177.94,177.88,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730160682749,4.54,177.93,177.88,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730160683257,2.8118,177.92,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730160683443,4.54,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730160683951,7.3516,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730160684655,2.8112,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160684849,4.54,177.95,177.88,16.10462154]
["bitfinex-derivatives","SOLF0:USTF0",1730160685040,13.50522154,177.99,177.88,16.10462154]
["bitfinex-derivatives","SOLF0:USTF0",1730160685041,4.54,177.96,177.88,16.10462154]
["bitfinex-derivatives","SOLF0:USTF0",1730160685451,4.54,177.96,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160685649,224.00143537,178.0,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160685850,4.54,177.99,177.93,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160686354,4.54,177.99,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160686655,4.54,177.99,177.94,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730160687255,18.04522154,177.99,177.91,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160687557,18.04522154,177.99,177.88,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730160687558,18.04522154,177.99,177.89,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730160687958,2.8108,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160688152,2.8108,177.98,177.89,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730160688352,2.8108,177.98,177.9,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160689254,2.8108,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160689855,7.3507,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160690445,13.50522154,178.04,177.93,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160690652,5.37990193,178.03,177.93,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160690855,0.83990193,178.02,177.93,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160691248,3.65020193,178.02,177.93,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160691454,0.83990193,178.01,177.93,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160692065,0.83990193,178.01,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730160692558,0.83990193,178.01,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730160692760,4.54,178.03,177.95,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160692965,4.54,178.03,177.96,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730160693166,5.38022807,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160693365,4.54,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160694764,7.3502,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160695269,4.54,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160695454,13.50522154,178.06,177.96,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730160695661,5.38048216,178.05,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730160695856,0.84048216,178.04,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730160696056,4.54,178.06,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730160696362,0.84058432,178.05,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730160696564,4.54,178.06,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730160697266,4.54,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730160697769,4.54,178.06,178.0,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160698968,4.54,178.06,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730160699763,4.54,178.06,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730160700467,2.0575,178.14,177.96,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730160700468,2.8092,178.09,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730160700668,2.8092,178.09,178.02,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160702658,2.8092,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160702861,7.3489,178.1,178.02,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160703075,7.3489,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160703467,2.8092,178.09,178.02,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160703662,2.8092,178.09,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730160703871,4.54,178.1,178.0,18.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160704060,2.8095,178.07,178.0,18.04522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160704263,2.8095,178.07,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730160705460,2.8095,178.07,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730160705674,2.8095,178.07,178.0,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160706073,4.54,178.1,178.0,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160706271,4.54,178.1,177.96,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730160706272,13.50522154,178.09,177.98,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160706872,2.81,178.04,177.98,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160707271,4.54,178.05,177.96,17.22372154]
["bitfinex-derivatives","SOLF0:USTF0",1730160707976,2.8103,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730160709071,13.50522154,178.04,177.96,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1730160709278,13.50522154,178.04,177.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730160709466,13.50522154,178.04,177.91,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160709670,5.8187,178.05,177.91,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160709671,2.8108,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160709887,2.8108,177.98,177.91,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160710073,18.04522154,178.01,177.91,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160710582,2.8106,177.99,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730160711167,2.8103,178.02,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730160711474,2.8103,178.02,177.9,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1730160711475,4.54,178.03,177.96,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160711666,7.3501,178.03,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160711873,4.54,178.03,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160713277,2.8102,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160713478,4.54,178.03,177.96,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160713672,4.54,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730160713869,7.3501,178.03,177.96,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160714073,7.3501,178.03,177.97,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730160714268,7.3501,178.03,177.97,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730160715278,4.54,178.03,177.97,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1730160715581,2.82259407,178.15,178.01,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160715582,4.54,178.06,178.01,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160715789,13.50522154,178.12,178.01,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160715790,4.54,178.07,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730160716382,4.54,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160720285,2.8092,178.08,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160721290,2.8092,178.08,178.03,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160721291,4.52,178.1,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730160722184,2.8093,178.08,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730160722382,2.8093,178.08,178.03,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160722383,2.8093,178.08,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730160723488,2.809,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730160723691,4.52,178.11,178.03,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160723692,4.52,178.11,178.04,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730160723986,4.52,178.11,178.06,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160724388,7.3289,178.11,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730160724589,4.52,178.14,178.06,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160724790,4.52,178.14,178.05,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730160724979,14.34608117,178.13,178.05,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1730160725184,14.34608117,178.13,178.04,15.98882154]
["bitfinex-derivatives","SOLF0:USTF0",1730160725185,13.50522154,178.1,178.04,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730160725392,2.8093,178.08,178.04,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730160725590,18.02522154,178.1,178.04,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730160726092,2.8093,178.08,178.04,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730160727784,2.8093,178.08,178.04,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730160727991,2.8093,178.08,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730160728888,2.8093,178.08,178.04,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730160729689,2.8091,178.09,178.04,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730160729887,13.50522154,178.15,178.04,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1730160730198,2.8087,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730160730494,2.8087,178.11,178.06,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160730797,223.77596947,178.18,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730160730798,2.8087,178.12,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730160730993,4.52,178.13,178.06,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160732297,4.52,178.13,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730160732298,2.8089,178.11,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730160732694,4.52,178.13,178.04,14.75462154]
["bitfinex-derivatives","SOLF0:USTF0",1730160733096,4.52,178.13,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160733697,2.809,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160734596,2.809,178.1,178.04,14.75462154]
["bitfinex-derivatives","SOLF0:USTF0",1730160734798,2.809,178.1,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730160735793,2.8091,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730160736891,2.8094,178.07,178.04,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730160737598,2.8094,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160740500,4.52,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160740501,2.8093,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160741405,2.8095,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730160741697,13.50522154,178.08,177.96,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160741899,13.50522154,178.08,177.87,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1730160741900,2.8106,178.0,177.94,16.06872154]
["bitfinex-derivatives","SOLF0:USTF0",1730160742107,4.52,178.02,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160742302,13.50522154,178.01,177.94,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1730160742495,13.50522154,178.01,177.94,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730160742695,13.50522154,177.99,177.87,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160742898,4.52,177.98,177.87,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160743094,4.52,177.98,177.9,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160743300,4.52,177.98,177.93,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160743705,4.52,177.98,177.91,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730160744004,7.3309,177.98,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730160747207,2.8113,177.95,177.91,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1730160747707,2.8112,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730160750409,4.52,177.98,177.91,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730160750612,4.52,177.97,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730160750800,4.52,177.97,177.92,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160751001,4.52,177.97,177.91,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1730160751197,2.8113,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730160751799,2.8113,177.96,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730160752003,4.52,177.97,177.92,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160753606,4.52,177.97,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730160755511,16.26983497,178.03,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160755512,2.8105,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160755808,4.52,177.99,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160756014,4.52,177.99,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160756213,4.52,178.01,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160757407,4.52,178.01,177.94,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160757612,4.52,178.01,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160758810,4.52,178.01,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160759412,60.68,178.06,177.99,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160759606,4.52,178.05,177.99,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160760015,4.52,178.05,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730160762420,7.3297,178.05,177.99,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160763111,2.8099,178.04,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730160764020,4.52,178.05,177.97,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160764224,4.52,178.05,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160764225,2.8106,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160764522,2.8106,178.0,177.94,13.50522154]
["bitfinex-derivatives","SOLF0:USTF0",1730160765312,2.8106,178.0,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730160770124,4.52,178.01,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730160770316,7.3304,178.01,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730160770518,8.63886475,178.03,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160770714,4.52,178.02,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160773217,4.52,178.02,177.96,13.49717383]
["bitfinex-derivatives","SOLF0:USTF0",1730160773434,4.52,178.02,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730160773623,4.52,178.02,177.99,13.49717383]
["bitfinex-derivatives","SOLF0:USTF0",1730160773624,4.52,178.05,177.99,13.49717383]
["bitfinex-derivatives","SOLF0:USTF0",1730160774327,7.3297,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730160774528,4.52,178.05,177.96,13.49717383]
["bitfinex-derivatives","SOLF0:USTF0",1730160775128,2.81,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730160775320,2.81,178.03,177.96,13.49717383]
["bitfinex-derivatives","SOLF0:USTF0",1730160776426,2.8105,178.01,177.94,13.49717383]
["bitfinex-derivatives","SOLF0:USTF0",1730160776627,4.52,178.01,177.94,13.49717383]
["bitfinex-derivatives","SOLF0:USTF0",1730160778437,2.8106,178.0,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730160781631,2.8108,177.99,177.92,15.96287383]
["bitfinex-derivatives","SOLF0:USTF0",1730160782235,2.8108,177.99,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160782638,2.8105,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730160786435,2.8105,178.0,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730160790540,4.52,178.01,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160791239,7.3303,178.01,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160791634,7.3303,178.01,177.95,13.49717383]
["bitfinex-derivatives","SOLF0:USTF0",1730160792440,7.3303,178.01,177.97,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160792640,4.52,178.01,177.97,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160794138,4.52,178.01,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160794343,7.3305,178.01,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160794542,7.3305,178.01,177.96,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160794543,13.15973138,178.01,177.96,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160794848,8.63973138,178.0,177.94,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160795241,8.63973138,178.0,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730160795242,2.8105,178.0,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730160795538,2.8105,178.0,177.96,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160795539,4.52,178.01,177.96,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160796140,2.8105,178.0,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730160798935,4.52,178.01,177.98,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160799135,4.52,178.01,177.99,11.45033138]
["bitfinex-derivatives","SOLF0:USTF0",1730160799339,4.52,178.01,177.99,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160799750,4.52,178.01,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160800046,2.8101,178.03,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730160800047,4.52,178.03,178.0,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160800349,7.33,178.04,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730160800544,4.52,178.07,178.03,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160800944,4.52,178.07,178.04,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160802341,4.52,178.07,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730160802538,4.52,178.07,178.03,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160803942,2.8091,178.09,178.05,11.44943138]
["bitfinex-derivatives","SOLF0:USTF0",1730160804251,4.52,178.08,178.05,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160806149,10.70100201,178.14,177.99,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1730160806347,0.84125879,178.13,178.1,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160806545,8.63973138,178.15,178.1,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160806741,0.84144872,178.14,178.1,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160806950,0.84144872,178.14,178.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730160806951,0.84144872,178.14,178.12,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160807147,4.5,178.15,178.12,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160807751,4.5,178.15,178.12,11.44823138]
["bitfinex-derivatives","SOLF0:USTF0",1730160809455,4.5,178.15,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730160810448,11.44763138,178.17,178.12,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160810653,0.84157905,178.16,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730160810846,15.94763138,178.17,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730160811041,9.48130184,178.16,178.11,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160811252,0.8415687,178.15,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730160811756,8.63973138,178.16,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730160811959,0.84150143,178.15,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730160812158,0.84150143,178.15,178.13,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160812360,4.5,178.17,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730160812557,0.84143404,178.16,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730160812950,0.84143404,178.16,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730160813168,4.5,178.2,178.14,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160813364,0.84157945,178.19,178.17,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160813657,0.84157945,178.19,178.17,11.44743138]
["bitfinex-derivatives","SOLF0:USTF0",1730160814155,0.84157945,178.19,178.17,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160814757,4.5,178.23,178.18,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160814957,0.84190941,178.22,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730160816558,0.84190941,178.22,178.17,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160816559,3.64900941,178.22,178.17,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160816754,0.84190941,178.21,178.17,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160817060,0.84190941,178.2,178.17,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160817266,15.94673138,178.23,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730160817555,0.84207523,178.22,178.17,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160817758,4.5,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730160817958,4.5,178.27,178.23,11.44653138]
["bitfinex-derivatives","SOLF0:USTF0",1730160818658,7.3063,178.27,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730160818853,7.3063,178.27,178.25,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160818854,4.5,178.27,178.25,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160819062,4.5,178.3,178.25,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160819366,9.47573201,178.29,178.23,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160819563,9.47573201,178.29,178.15,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730160819564,8.63973138,178.24,178.19,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160819759,8.63973138,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730160819955,13.13973138,178.26,178.2,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160820164,4.5,178.26,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730160820466,13.13973138,178.26,178.2,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160820969,2.8067,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730160821861,13.13973138,178.26,178.21,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160821862,2.8067,178.24,178.21,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160822462,2.8067,178.24,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730160822658,13.13973138,178.26,178.2,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160823164,2.8068,178.24,178.2,11.44703138]
["bitfinex-derivatives","SOLF0:USTF0",1730160823565,8.63973138,178.24,178.18,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160823770,11.44673138,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730160824162,11.44673138,178.22,178.17,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160824364,8.63973138,178.24,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730160824568,2.8069,178.23,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730160827673,2.8072,178.21,178.18,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160827975,2.8072,178.21,178.17,11.44743138]
["bitfinex-derivatives","SOLF0:USTF0",1730160828368,2.8072,178.21,178.17,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160828675,13.13973138,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730160828878,15.94673138,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730160829666,7.307,178.22,178.19,11.44723138]
["bitfinex-derivatives","SOLF0:USTF0",1730160830579,4.5,178.22,178.19,11.44723138]
["bitfinex-derivatives","SOLF0:USTF0",1730160833573,7.307,178.22,178.19,11.44723138]
["bitfinex-derivatives","SOLF0:USTF0",1730160835776,7.307,178.22,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730160837385,4.5,178.22,178.2,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160837677,4.5,178.22,178.21,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160838277,4.5,178.22,178.21,11.44693138]
["bitfinex-derivatives","SOLF0:USTF0",1730160839073,2.8066,178.25,178.21,11.44693138]
["bitfinex-derivatives","SOLF0:USTF0",1730160839278,7.3066,178.25,178.22,11.44673138]
["bitfinex-derivatives","SOLF0:USTF0",1730160841682,7.3066,178.25,178.22,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160841989,2.8069,178.23,178.19,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160842678,8.63973138,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730160842679,2.807,178.22,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730160842881,8.63973138,178.23,178.15,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1730160843089,8.63973138,178.23,178.16,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160843385,4.5,178.25,178.2,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160843582,4.5,178.25,178.23,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160843782,8.63973138,178.29,178.23,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160843979,5.33755948,178.28,178.24,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160844181,4.5,178.28,178.24,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160844785,7.3062,178.28,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730160845590,7.3062,178.28,178.26,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160846089,60.68,178.32,178.26,11.44603138]
["bitfinex-derivatives","SOLF0:USTF0",1730160846090,4.5,178.29,178.26,11.44603138]
["bitfinex-derivatives","SOLF0:USTF0",1730160846290,4.5,178.3,178.27,8.63973138]
["bitfinex-derivatives","SOLF0:USTF0",1730160846588,0.8376654,178.29,178.25,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160846784,0.8376654,178.29,178.23,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160847185,0.8376654,178.29,178.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730160847392,0.8376654,178.29,178.23,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160848081,3.6436654,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730160848287,2.806,178.29,178.23,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160848884,2.8062,178.28,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730160849793,2.8059,178.29,178.25,16.29159674]
["bitfinex-derivatives","SOLF0:USTF0",1730160850490,4.5,178.3,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730160850491,2.8064,178.27,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730160850684,2.8064,178.27,178.23,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160851798,2.8064,178.27,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730160852885,4.5,178.29,178.25,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160853195,0.83851492,178.28,178.25,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160853584,4.5,178.29,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730160853985,2.8056,178.31,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730160854189,7.3056,178.31,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730160854392,0.83846175,178.3,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730160856801,2.8061,178.28,178.25,16.29149674]
["bitfinex-derivatives","SOLF0:USTF0",1730160857099,2.8061,178.28,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730160858191,2.806,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730160858994,223.58617199,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730160858995,2.8053,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730160859189,0.83838839,178.32,178.3,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160859498,2.8049,178.36,178.3,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160859690,0.83826336,178.35,178.3,16.29079674]
["bitfinex-derivatives","SOLF0:USTF0",1730160859893,0.83826336,178.34,178.3,16.29079674]
["bitfinex-derivatives","SOLF0:USTF0",1730160860195,0.83826336,178.33,178.3,16.29079674]
["bitfinex-derivatives","SOLF0:USTF0",1730160860399,0.83826336,178.33,178.3,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160860598,3.64356336,178.33,178.3,16.29069674]
["bitfinex-derivatives","SOLF0:USTF0",1730160860895,0.83826336,178.32,178.3,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160861102,4.5,178.37,178.3,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160861289,0.83819958,178.36,178.3,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160861697,0.83819679,178.35,178.3,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160861903,0.83819679,178.34,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730160863195,0.83819679,178.34,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160863393,2.58956118,178.44,178.32,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160863394,4.5,178.39,178.32,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160863603,0.83805885,178.38,178.32,13.48509674]
["bitfinex-derivatives","SOLF0:USTF0",1730160863910,3.64255885,178.38,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160864109,0.83805885,178.37,178.34,16.29009674]
["bitfinex-derivatives","SOLF0:USTF0",1730160865497,2.8045,178.38,178.34,16.29009674]
["bitfinex-derivatives","SOLF0:USTF0",1730160865703,0.83802941,178.37,178.34,16.29009674]
["bitfinex-derivatives","SOLF0:USTF0",1730160866094,2.8045,178.38,178.34,16.29009674]
["bitfinex-derivatives","SOLF0:USTF0",1730160866295,0.83802859,178.37,178.35,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730160866493,2.8044,178.39,178.36,8.62062935]
["bitfinex-derivatives","SOLF0:USTF0",1730160866701,2.9419,178.46,178.38,8.62062935]
["bitfinex-derivatives","SOLF0:USTF0",1730160866897,2.9419,178.46,178.34,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730160866898,5.31780553,178.45,178.42,8.62062935]
["bitfinex-derivatives","SOLF0:USTF0",1730160867194,0.83776763,178.44,178.42,8.62062935]
["bitfinex-derivatives","SOLF0:USTF0",1730160867394,2.8038,178.43,178.42,8.62062935]
["bitfinex-derivatives","SOLF0:USTF0",1730160867705,2.8038,178.43,178.34,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730160867706,9.45839698,178.43,178.34,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730160867900,8.62062935,178.4,178.34,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1730160868101,8.62062935,178.37,178.33,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730160868306,8.62062935,178.37,178.24,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730160868307,0.83799954,178.36,178.24,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1730160868498,2.8054,178.33,178.22,15.87805837]
["bitfinex-derivatives","SOLF0:USTF0",1730160868805,2.8054,178.33,178.28,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160869007,2.8058,178.3,178.23,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730160869205,4.48,178.36,178.26,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160869406,4.48,178.36,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730160869610,2.8059,178.3,178.26,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160870110,4.48,178.36,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730160870111,2.8056,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730160870507,2.8056,178.31,178.26,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160871410,2.8056,178.31,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730160871805,2.8056,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730160875500,2.8056,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730160876015,2.8056,178.31,178.26,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160876214,2.8056,178.31,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730160876914,4.48,178.32,178.23,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730160876915,2.8063,178.27,178.23,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730160877508,4.48,178.32,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730160877509,2.8061,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730160878714,2.8064,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730160878917,2.8064,178.27,178.22,15.87805837]
["bitfinex-derivatives","SOLF0:USTF0",1730160879718,2.8064,178.27,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730160880514,2.8065,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730160880715,4.48,178.28,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730160880911,4.48,178.28,178.22,15.87805837]
["bitfinex-derivatives","SOLF0:USTF0",1730160881110,2.8063,178.27,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730160882819,7.2861,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730160883418,4.48,178.31,178.27,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160884006,7.2856,178.31,178.27,16.28655837]
["bitfinex-derivatives","SOLF0:USTF0",1730160884206,1.1994,178.37,178.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730160884207,4.48,178.34,178.29,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160884417,0.83813534,178.33,178.29,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160884614,0.83813534,178.33,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730160885421,7.2852,178.34,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730160885718,0.83810956,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730160886221,2.8056,178.31,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730160886409,4.48,178.34,178.27,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160886607,0.83800518,178.33,178.27,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160887012,2.8055,178.32,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730160887217,4.48,178.34,178.27,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160887514,0.83818106,178.33,178.27,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160887721,0.83818106,178.33,178.27,16.28665837]
["bitfinex-derivatives","SOLF0:USTF0",1730160888419,2.8057,178.31,178.27,16.28665837]
["bitfinex-derivatives","SOLF0:USTF0",1730160888719,4.48,178.34,178.27,16.28665837]
["bitfinex-derivatives","SOLF0:USTF0",1730160888922,0.83816454,178.33,178.27,16.28665837]
["bitfinex-derivatives","SOLF0:USTF0",1730160889220,17.96045837,178.34,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730160889519,0.83820195,178.33,178.24,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160889917,2.806,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730160890421,2.806,178.29,178.24,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160890623,2.806,178.29,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730160891226,2.806,178.29,178.24,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160891227,2.806,178.29,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730160892314,2.806,178.29,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730160893623,4.48,178.3,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730160893819,4.48,178.3,178.24,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160894320,4.48,178.3,178.23,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730160894321,4.48,178.32,178.29,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160894519,7.2853,178.33,178.29,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160894823,0.83813861,178.32,178.29,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160895223,2.8055,178.32,178.29,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160896226,2.8055,178.32,178.29,16.28625837]
["bitfinex-derivatives","SOLF0:USTF0",1730160897118,2.8055,178.32,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730160900128,4.48,178.33,178.27,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160900329,7.2854,178.33,178.27,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160901333,7.2854,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730160902025,4.48,178.33,178.27,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160902326,13.48045837,178.38,178.29,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160902327,4.48,178.34,178.29,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160902728,4.48,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160902931,2.8051,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160903138,4.48,178.34,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160903631,4.48,178.34,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160903940,4.48,178.36,178.32,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160904233,7.2845,178.38,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730160904437,0.83790339,178.37,178.34,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160905031,0.83790339,178.37,178.35,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730160906035,0.83790339,178.37,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730160907638,0.83790339,178.37,178.34,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160907639,4.48,178.38,178.34,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160907841,0.83786691,178.37,178.34,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160908036,0.83786691,178.37,178.34,16.28545837]
["bitfinex-derivatives","SOLF0:USTF0",1730160908236,4.48,178.38,178.32,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160908543,2.8049,178.36,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160909258,2.8048,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730160909462,13.48045837,178.43,178.34,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160909756,5.31790489,178.42,178.34,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160909958,0.83790489,178.41,178.34,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160911154,2.8044,178.39,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160911354,0.83790489,178.38,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160912161,3.64250489,178.38,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160912357,0.83790489,178.37,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160912557,0.83790489,178.37,178.31,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160912855,0.83790489,178.37,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730160912856,3.64260489,178.37,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730160913159,2.8047,178.37,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730160913659,4.48,178.38,178.31,13.48045837]
["bitfinex-derivatives","SOLF0:USTF0",1730160913860,0.83789581,178.37,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730160914452,0.83789581,178.37,178.35,11.4292086]
["bitfinex-derivatives","SOLF0:USTF0",1730160915160,4.48,178.38,178.36,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160915357,8.6243086,178.44,178.37,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160915559,5.31780565,178.43,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160915753,0.83780565,178.42,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160916155,0.8378047,178.41,178.3,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730160916357,0.8378047,178.42,178.4,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160916551,0.83774184,178.41,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160916861,0.83774738,178.4,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160917063,0.83774738,178.41,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160917255,0.83774738,178.4,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160917460,2.804,178.42,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160917461,0.83774738,178.41,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160917661,0.83774738,178.4,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160917863,0.83774738,178.41,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160918057,2.804,178.42,178.39,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160918359,0.83773384,178.41,178.39,11.4286086]
["bitfinex-derivatives","SOLF0:USTF0",1730160920255,0.83773785,178.4,178.39,11.4286086]
["bitfinex-derivatives","SOLF0:USTF0",1730160920765,0.83773785,178.4,178.35,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160920968,0.83773785,178.39,178.35,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160921171,2.8045,178.38,178.35,11.4292086]
["bitfinex-derivatives","SOLF0:USTF0",1730160921371,8.6243086,178.41,178.35,11.4292086]
["bitfinex-derivatives","SOLF0:USTF0",1730160921569,5.31779222,178.4,178.35,11.4292086]
["bitfinex-derivatives","SOLF0:USTF0",1730160921767,0.83779222,178.39,178.34,11.4294086]
["bitfinex-derivatives","SOLF0:USTF0",1730160921972,0.83779222,178.39,178.34,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160922169,2.8047,178.37,178.34,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160922466,2.8047,178.37,178.34,11.4293086]
["bitfinex-derivatives","SOLF0:USTF0",1730160923267,2.8045,178.38,178.34,8.6243086]
["bitfinex-derivatives","SOLF0:USTF0",1730160923466,2.8045,178.38,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160924375,2.8045,178.38,178.32,11.4297086]
["bitfinex-derivatives","SOLF0:USTF0",1730160924376,2.805,178.35,178.32,11.4297086]
["bitfinex-derivatives","SOLF0:USTF0",1730160924565,2.805,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160924769,4.48,178.36,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160924971,7.2849,178.36,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160925277,0.83796263,178.35,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160928173,7.2849,178.36,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160928374,0.83799239,178.35,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160928873,7.2849,178.36,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160929067,0.83798496,178.35,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160932275,7.2849,178.36,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160932575,0.83793908,178.35,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730160934975,4.48,178.36,178.32,13.47916027]
["bitfinex-derivatives","SOLF0:USTF0",1730160935271,4.48,178.36,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730160935675,7.2848,178.36,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730160936676,13.47916027,178.42,178.32,13.47916027]
["bitfinex-derivatives","SOLF0:USTF0",1730160936879,0.83788809,178.41,178.34,13.47916027]
["bitfinex-derivatives","SOLF0:USTF0",1730160937081,0.83788809,178.41,178.24,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730160937082,13.47916027,178.39,178.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730160937384,2.8048,178.36,178.29,13.47916027]
["bitfinex-derivatives","SOLF0:USTF0",1730160937575,2.8048,178.36,178.3,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730160938774,4.48,178.37,178.3,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730160938775,2.8052,178.34,178.3,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730160939281,2.8052,178.34,178.3,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730160940377,7.2847,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730160940679,7.2847,178.37,178.3,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1730160940680,0.83793258,178.36,178.31,13.47916027]
["bitfinex-derivatives","SOLF0:USTF0",1730160940883,4.48,178.37,178.31,13.47916027]
["bitfinex-derivatives","SOLF0:USTF0",1730160941083,7.2847,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730160941283,4.48,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730160941474,0.83794222,178.36,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730160942087,0.83794222,178.36,178.31,13.47916027]
["bitfinex-derivatives","SOLF0:USTF0",1730160942273,4.48,178.37,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730160942474,4.48,178.4,178.33,13.47916027]
["bitfinex-derivatives","SOLF0:USTF0",1730160942678,0.83786246,178.39,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160942980,0.83786246,178.39,178.36,13.47916027]
["bitfinex-derivatives","SOLF0:USTF0",1730160943281,4.48,178.42,178.36,13.47916027]
["bitfinex-derivatives","SOLF0:USTF0",1730160943486,0.83772099,178.41,178.37,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730160943783,0.83772099,178.4,178.37,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730160944077,4.48,178.43,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730160944285,0.83771119,178.42,178.37,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730160944474,0.83771119,178.42,178.39,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160944676,4.48,178.43,178.39,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160944677,0.83771129,178.41,178.39,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160944971,4.48,178.43,178.39,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160945175,0.8377104,178.42,178.39,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160945476,3.6416104,178.42,178.39,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160945684,0.8377104,178.41,178.39,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160946770,0.8377104,178.41,178.37,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730160946771,12.2615558,178.41,178.37,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1730160946973,8.6197454,178.39,178.34,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160947175,9.45757218,178.38,178.34,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160947378,2.8047,178.37,178.34,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160947872,13.0997454,178.39,178.35,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160948072,3.64235459,178.38,178.35,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160948273,2.8045,178.38,178.35,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160948890,4.48,178.39,178.35,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160949090,1.67571144,178.38,178.35,11.4246454]
["bitfinex-derivatives","SOLF0:USTF0",1730160949385,0.83785575,178.38,178.35,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160949776,0.83785575,178.38,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160949975,4.48,178.41,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160950182,0.83774332,178.4,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160950487,0.83774332,178.39,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160950889,0.83774332,178.39,178.37,11.4243454]
["bitfinex-derivatives","SOLF0:USTF0",1730160951090,2.8041,178.41,178.37,11.4243454]
["bitfinex-derivatives","SOLF0:USTF0",1730160951391,0.83776859,178.4,178.37,11.4243454]
["bitfinex-derivatives","SOLF0:USTF0",1730160951989,2.8041,178.41,178.37,11.4243454]
["bitfinex-derivatives","SOLF0:USTF0",1730160952188,0.8377678,178.4,178.37,11.4243454]
["bitfinex-derivatives","SOLF0:USTF0",1730160952586,0.8377678,178.4,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160952784,0.8377678,178.39,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160952983,8.6197454,178.41,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160953184,0.83778007,178.4,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160953377,2.8044,178.39,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160955892,8.6197454,178.41,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160956088,4.48,178.42,178.37,11.4243454]
["bitfinex-derivatives","SOLF0:USTF0",1730160956089,3.64194192,178.4,178.37,11.4243454]
["bitfinex-derivatives","SOLF0:USTF0",1730160956294,4.48,178.42,178.38,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160956594,0.83772765,178.41,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730160961191,0.83772765,178.41,178.39,11.4239454]
["bitfinex-derivatives","SOLF0:USTF0",1730160961496,15.8835454,178.43,178.39,11.4239454]
["bitfinex-derivatives","SOLF0:USTF0",1730160961701,0.83770864,178.42,178.39,11.4239454]
["bitfinex-derivatives","SOLF0:USTF0",1730160962092,0.83770864,178.42,178.39,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730160963002,0.83770864,178.42,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730160963204,0.83770864,178.42,178.41,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160963401,8.6197454,178.43,178.33,5.86324057]
["bitfinex-derivatives","SOLF0:USTF0",1730160963600,8.6197454,178.41,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160963795,5.29763446,178.42,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730160963796,0.83763446,178.4,178.36,11.4244454]
["bitfinex-derivatives","SOLF0:USTF0",1730160964004,2.8042,178.4,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160965297,2.8042,178.4,178.37,11.4243454]
["bitfinex-derivatives","SOLF0:USTF0",1730160965504,7.264,178.42,178.38,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160965700,0.83774946,178.41,178.38,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160966307,0.83774946,178.41,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730160966899,7.2639,178.42,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730160967099,0.83772031,178.41,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730160968107,0.83772031,178.41,178.39,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730160968301,0.83772031,178.41,178.33,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730160968502,0.83772031,178.41,178.35,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160968702,0.83772031,178.41,178.35,11.4246454]
["bitfinex-derivatives","SOLF0:USTF0",1730160969001,2.8044,178.39,178.35,11.4246454]
["bitfinex-derivatives","SOLF0:USTF0",1730160969407,8.6197454,178.36,178.33,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730160971399,8.6197454,178.36,178.32,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730160971606,8.6197454,178.35,178.31,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160972405,2.8053,178.34,178.31,11.4252454]
["bitfinex-derivatives","SOLF0:USTF0",1730160973201,4.46,178.38,178.31,11.4252454]
["bitfinex-derivatives","SOLF0:USTF0",1730160973202,4.46,178.38,178.31,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160973407,2.8049,178.36,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160973602,0.83799153,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160974412,2.8049,178.36,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160974908,2.805,178.35,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730160980212,8.6197454,178.37,178.32,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160980407,3.64281896,178.36,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730160980607,0.83801896,178.35,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730160981412,0.83801896,178.35,178.34,11.4248454]
["bitfinex-derivatives","SOLF0:USTF0",1730160981617,7.2647,178.37,178.34,11.4248454]
["bitfinex-derivatives","SOLF0:USTF0",1730160981812,0.83797807,178.36,178.34,11.4248454]
["bitfinex-derivatives","SOLF0:USTF0",1730160982713,0.83797807,178.36,178.3,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1730160982918,2.8051,178.35,178.32,11.4251454]
["bitfinex-derivatives","SOLF0:USTF0",1730160990725,4.46,178.37,178.34,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160990917,0.83793892,178.36,178.3,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1730160991119,0.83793892,178.36,178.32,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160992434,0.83793892,178.36,178.32,11.4251454]
["bitfinex-derivatives","SOLF0:USTF0",1730160992435,2.805,178.35,178.32,11.4251454]
["bitfinex-derivatives","SOLF0:USTF0",1730160993133,4.46,178.37,178.33,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160993329,8.6197454,178.41,178.36,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160993639,5.29782744,178.4,178.36,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160993824,0.83782744,178.39,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730160994331,0.83782744,178.39,178.36,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160994332,0.83782744,178.39,178.38,11.4242454]
["bitfinex-derivatives","SOLF0:USTF0",1730160994528,8.6197454,178.46,178.38,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160994731,8.6197454,178.46,178.3,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1730160994732,5.29771055,178.45,178.39,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160995031,2.8038,178.43,178.39,11.4239454]
["bitfinex-derivatives","SOLF0:USTF0",1730160995335,0.83769312,178.42,178.39,11.4239454]
["bitfinex-derivatives","SOLF0:USTF0",1730160995922,0.83769312,178.42,178.41,11.4237454]
["bitfinex-derivatives","SOLF0:USTF0",1730160996235,8.6197454,178.43,178.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730160996432,0.83769312,178.42,178.38,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160996832,0.83769312,178.42,178.39,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730160997038,0.83769312,178.42,178.4,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160997236,2.8651,178.52,178.41,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160997237,4.46,178.46,178.41,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160997429,4.46,178.46,178.36,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730160997430,4.46,178.46,178.42,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160997839,4.46,178.46,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730160998222,63.4031,178.48,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730160998223,63.4031,178.48,178.45,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160998430,4.46,178.47,178.45,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160998623,223.35522374,178.51,178.45,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160998624,8.6197454,178.5,178.45,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160998836,13.0797454,178.5,178.45,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730160999337,2.8029,178.49,178.45,11.4230454]
["bitfinex-derivatives","SOLF0:USTF0",1730160999729,13.0797454,178.5,178.45,11.4230454]
["bitfinex-derivatives","SOLF0:USTF0",1730160999730,13.0797454,178.5,178.45,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161000043,2.8028,178.49,178.45,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161001735,2.8028,178.49,178.46,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161002534,2.8028,178.49,178.36,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730161002535,10.0,178.44,178.17,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1730161002737,10.0,178.44,178.36,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161002738,8.6197454,178.42,178.36,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161002938,8.6197454,178.44,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161003330,4.46,178.43,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161003735,2.8041,178.41,178.37,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161005851,223.38681687,178.49,178.4,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161006036,4.46,178.48,178.42,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161006237,13.0797454,178.48,178.42,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161007049,2.8034,178.45,178.42,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161008143,2.8031,178.47,178.44,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161008348,13.0797454,178.48,178.43,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730161008846,2.8033,178.46,178.43,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730161012335,225.90165923,178.56,178.45,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161012539,8.6197454,178.53,178.48,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161012851,4.46,178.55,178.46,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161013045,2.8027,178.5,178.46,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161013245,2.8027,178.5,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161013246,8.6197454,178.48,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161013741,2.8031,178.47,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161013942,8.6197454,178.48,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161015248,2.8033,178.46,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161017551,2.8031,178.47,178.44,9.8985454]
["bitfinex-derivatives","SOLF0:USTF0",1730161019247,2.8031,178.47,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161020846,2.58956118,178.59,178.46,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161021049,7.76868356,178.61,178.51,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161021050,8.6197454,178.56,178.51,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161021752,2.8024,178.52,178.51,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161022150,2.8021,178.54,178.49,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161022352,8.6197454,178.52,178.46,11.4229454]
["bitfinex-derivatives","SOLF0:USTF0",1730161022847,2.8031,178.47,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161023043,8.6197454,178.49,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161023645,4.46,178.5,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161023842,2.8019,178.55,178.47,11.4228454]
["bitfinex-derivatives","SOLF0:USTF0",1730161024040,2.58956118,178.58,178.47,11.4228454]
["bitfinex-derivatives","SOLF0:USTF0",1730161024041,4.46,178.54,178.49,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161024448,2.8024,178.52,178.49,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161024648,8.6197454,178.53,178.47,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161024848,4.46,178.54,178.47,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161025047,2.8025,178.51,178.47,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161025245,8.6197454,178.52,178.47,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161025444,8.6197454,178.49,178.44,9.8985454]
["bitfinex-derivatives","SOLF0:USTF0",1730161025650,2.8032,178.47,178.44,9.8985454]
["bitfinex-derivatives","SOLF0:USTF0",1730161026340,2.803,178.48,178.45,11.4231454]
["bitfinex-derivatives","SOLF0:USTF0",1730161027961,4.46,178.5,178.45,11.4231454]
["bitfinex-derivatives","SOLF0:USTF0",1730161027962,2.8028,178.49,178.45,11.4231454]
["bitfinex-derivatives","SOLF0:USTF0",1730161028145,2.8028,178.49,178.47,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161028348,4.46,178.5,178.47,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161028554,2.8029,178.48,178.47,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161029957,2.8033,178.46,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161030165,4.46,178.5,178.45,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161030459,4.46,178.5,178.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730161030460,4.46,178.5,178.46,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161031358,13.0797454,178.5,178.43,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730161031546,8.6197454,178.48,178.44,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161031958,2.8036,178.44,178.43,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730161032152,4.46,178.5,178.43,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730161032352,8.6197454,178.48,178.43,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730161033264,2.8034,178.45,178.43,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730161035560,2.8034,178.45,178.43,11.1734454]
["bitfinex-derivatives","SOLF0:USTF0",1730161036767,2.8031,178.48,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730161036965,2.8031,178.48,178.46,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161037260,13.0797454,178.5,178.45,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161037971,2.8043,178.39,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730161038167,4.46,178.45,178.38,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161038465,20.71648949,178.55,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730161038466,2.8019,178.55,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730161038656,5.5981,178.73,178.38,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1730161038657,8.6197454,178.57,178.5,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161039066,4.46,178.56,178.5,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161039259,8.6197454,178.53,178.15,11.47116626]
["bitfinex-derivatives","SOLF0:USTF0",1730161039475,8.6197454,178.53,178.46,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161039664,4.46,178.52,178.46,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161040365,3.741,178.6,178.46,8.6197454]
["bitfinex-derivatives","SOLF0:USTF0",1730161040665,13.47038889,178.57,178.45,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161041457,13.47038889,178.54,178.43,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161041664,4.46,178.53,178.43,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161042473,2.8025,178.51,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730161042660,4.46,178.53,178.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730161042862,14.66828889,178.52,178.41,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161043065,4.46,178.54,178.46,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161043371,4.46,178.53,178.43,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161043670,4.46,178.52,178.41,16.01408889]
["bitfinex-derivatives","SOLF0:USTF0",1730161043863,4.46,178.51,178.41,16.01408889]
["bitfinex-derivatives","SOLF0:USTF0",1730161044064,4.46,178.5,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730161044265,4.46,178.5,178.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730161044573,1.1979,178.53,178.41,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1730161044767,1.1979,178.53,178.45,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161044966,4.46,178.52,178.45,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161046359,2.8025,178.51,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730161048468,13.47038889,178.56,178.45,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161048777,4.74,178.55,178.45,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161049876,4.74,178.54,178.45,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161050268,2.8026,178.51,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730161050780,2.8026,178.51,178.45,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161052366,2.8026,178.51,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730161052569,2.8026,178.5,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730161054480,13.47038889,178.56,178.45,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161054683,13.47038889,178.56,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730161054878,1.2743,178.58,178.49,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161055277,4.74,178.57,178.49,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161055583,4.74,178.57,178.52,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161055877,223.241764,178.61,178.54,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161056070,4.74,178.6,178.54,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161056583,227.981764,178.61,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730161057381,2.8013,178.59,178.54,16.27228889]
["bitfinex-derivatives","SOLF0:USTF0",1730161060088,2.801,178.61,178.54,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161060387,4.74,178.62,178.54,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161060886,2.801,178.61,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730161061085,4.74,178.62,178.54,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161061382,2.8015,178.58,178.54,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161062883,2.8015,178.58,178.54,16.27228889]
["bitfinex-derivatives","SOLF0:USTF0",1730161065182,4.74,178.62,178.51,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1730161065183,31.22712666,178.73,178.57,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161065383,13.47038889,178.72,178.6,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161065775,18.21038889,178.72,178.6,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161066188,2.7999,178.68,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730161066578,2.7999,178.68,178.6,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161066786,2.7999,178.68,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730161066989,18.21038889,178.72,178.6,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161067285,18.21038889,178.72,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730161067677,13.47038889,178.7,178.6,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161067875,2.5691,178.69,178.6,16.27138889]
["bitfinex-derivatives","SOLF0:USTF0",1730161068082,2.5691,178.69,178.6,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161068280,2.8002,178.66,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730161068475,2.5691,178.69,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730161068876,2.8002,178.66,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730161069988,2.7998,178.68,178.63,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730161070283,2.5691,178.69,178.63,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161071582,2.5691,178.69,178.6,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161071891,2.5691,178.69,178.52,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730161071892,13.47038889,178.67,178.56,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161072188,2.801,178.61,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730161072484,2.801,178.61,178.53,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730161072485,4.74,178.64,178.53,19.44408889]
["bitfinex-derivatives","SOLF0:USTF0",1730161072687,4.74,178.63,178.53,19.44408889]
["bitfinex-derivatives","SOLF0:USTF0",1730161073096,2.801,178.6,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730161074184,2.801,178.6,178.53,19.44408889]
["bitfinex-derivatives","SOLF0:USTF0",1730161074388,2.801,178.6,178.56,16.27198889]
["bitfinex-derivatives","SOLF0:USTF0",1730161074577,2.8009,178.62,178.56,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161074781,4.72,178.63,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730161074978,13.47038889,178.67,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730161075283,4.72,178.66,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730161076279,2.8009,178.61,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730161077391,4.72,178.66,178.58,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161077692,4.72,178.65,178.58,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161078487,4.72,178.65,178.53,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730161078488,2.8006,178.64,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730161078687,4.72,178.65,178.56,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161078989,4.72,178.65,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730161078990,2.8007,178.63,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730161080092,2.79542402,178.62,178.53,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1730161080297,2.4417,178.62,178.53,14.70408889]
["bitfinex-derivatives","SOLF0:USTF0",1730161080685,2.8013,178.59,178.53,14.70408889]
["bitfinex-derivatives","SOLF0:USTF0",1730161080889,4.72,178.59,178.5,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161082298,2.8018,178.56,178.5,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161082594,4.72,178.59,178.5,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161082791,13.47038889,178.58,178.48,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161082999,13.47038889,178.56,178.46,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730161083292,4.72,178.59,178.44,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161083293,13.47038889,178.54,178.44,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161083489,5.9027,178.53,178.44,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161083893,4.72,178.52,178.46,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161084795,2.8025,178.51,178.46,16.27358889]
["bitfinex-derivatives","SOLF0:USTF0",1730161085601,7.5225,178.51,178.46,16.27358889]
["bitfinex-derivatives","SOLF0:USTF0",1730161085790,2.8025,178.51,178.46,16.27358889]
["bitfinex-derivatives","SOLF0:USTF0",1730161085988,4.72,178.51,178.46,16.27358889]
["bitfinex-derivatives","SOLF0:USTF0",1730161086188,4.72,178.51,178.46,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161086388,4.72,178.51,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730161086598,1.2252,178.55,178.48,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161086599,2.8021,178.54,178.48,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161086796,4.72,178.53,178.48,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161087296,2.8024,178.52,178.48,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161087500,2.8024,178.52,178.46,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161088192,4.72,178.53,178.46,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161088393,4.72,178.53,178.48,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161088394,7.5222,178.53,178.48,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161089296,4.72,178.53,178.48,16.27328889]
["bitfinex-derivatives","SOLF0:USTF0",1730161089603,2.8023,178.52,178.48,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161089802,18.19038889,178.53,178.43,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161090101,18.19038889,178.53,178.41,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161090102,13.47038889,178.51,178.41,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161090299,1.2483,178.5,178.41,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161090496,1.2483,178.5,178.4,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730161090497,17.44290589,178.55,178.44,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161090699,4.72,178.54,178.44,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161090892,4.72,178.53,178.44,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161091204,2.8027,178.5,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730161091592,4.72,178.53,178.44,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161091788,2.8025,178.51,178.46,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161091992,4.72,178.52,178.46,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161092196,2.8025,178.51,178.46,16.27358889]
["bitfinex-derivatives","SOLF0:USTF0",1730161092499,4.72,178.52,178.44,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161093293,2.8028,178.49,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730161094501,4.72,178.52,178.44,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161094797,4.72,178.52,178.42,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161094798,2.8033,178.46,178.42,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161095100,4.72,178.46,178.42,16.27408889]
["bitfinex-derivatives","SOLF0:USTF0",1730161095306,4.72,178.46,178.42,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161095491,13.47038889,178.53,178.42,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161095492,4.72,178.47,178.42,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161096303,4.72,178.47,178.43,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730161096701,4.72,178.47,178.42,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161097509,4.72,178.47,178.4,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730161097803,4.72,178.47,178.28,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730161097804,2.8042,178.4,178.36,16.27508889]
["bitfinex-derivatives","SOLF0:USTF0",1730161098198,4.72,178.42,178.34,14.73278889]
["bitfinex-derivatives","SOLF0:USTF0",1730161098406,4.72,178.42,178.34,17.53788889]
["bitfinex-derivatives","SOLF0:USTF0",1730161098407,2.8045,178.39,178.34,17.53788889]
["bitfinex-derivatives","SOLF0:USTF0",1730161098713,4.72,178.42,178.34,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730161099012,18.19038889,178.42,178.32,14.73928889]
["bitfinex-derivatives","SOLF0:USTF0",1730161099610,2.8043,178.39,178.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730161099800,4.72,178.39,178.34,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161100000,4.72,178.39,178.37,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161100304,4.72,178.42,178.37,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161100707,7.5239,178.42,178.37,16.27488889]
["bitfinex-derivatives","SOLF0:USTF0",1730161101508,7.5239,178.42,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730161102707,7.5239,178.42,178.36,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730161103309,4.72,178.42,178.35,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161103618,4.72,178.42,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730161103812,13.47038889,178.4,178.3,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161104018,2.8047,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730161104221,7.5247,178.37,178.3,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161104815,4.72,178.37,178.3,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161105011,4.72,178.37,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730161105421,4.72,178.37,178.3,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161105609,4.72,178.37,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730161105813,4.72,178.37,178.3,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161107015,7.5247,178.37,178.3,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161108028,7.4847,178.37,178.3,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161108227,7.4847,178.37,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730161109925,4.68,178.37,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730161112632,7.4847,178.37,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730161114021,4.68,178.37,178.3,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161114331,4.68,178.37,178.27,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730161114332,4.68,178.37,178.27,15.87758889]
["bitfinex-derivatives","SOLF0:USTF0",1730161114822,4.68,178.37,178.3,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161115223,2.805,178.35,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730161115426,4.68,178.37,178.32,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161115930,4.68,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730161116826,4.68,178.37,178.32,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161117134,4.68,178.38,178.3,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161117432,2.8048,178.36,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730161117631,7.4848,178.36,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730161117829,4.68,178.36,178.27,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730161118017,2.8053,178.33,178.27,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1730161118626,2.8053,178.33,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730161119023,4.68,178.36,178.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730161119024,2.806,178.29,178.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730161119229,4.68,178.28,178.2,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161119732,2.806,178.29,178.2,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161120030,2.806,178.29,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161120031,4.68,178.28,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161120230,13.47038889,178.31,178.2,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161120231,2.8058,178.3,178.2,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161120731,4.68,178.29,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161120929,4.68,178.29,178.2,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161120930,2.8058,178.3,178.2,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161121139,4.68,178.29,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730161121332,4.68,178.29,178.2,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161121633,2.806,178.29,178.2,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161121836,4.68,178.29,178.2,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161122130,13.47038889,178.28,178.18,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161122635,4.68,178.27,178.18,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161123037,13.47038889,178.28,178.18,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161123231,2.8067,178.25,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730161123631,2.8067,178.25,178.17,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730161123638,18.15038889,178.25,178.17,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730161123933,13.47038889,178.25,178.17,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730161124132,4.68,178.24,178.17,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730161125330,13.47038889,178.25,178.17,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730161125531,2.8062,178.28,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730161125734,4.68,178.27,178.18,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161125933,13.47038889,178.29,178.19,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730161126144,4.68,178.28,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161126531,2.8061,178.29,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161126727,7.4861,178.29,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161126931,2.8061,178.29,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161127128,16.01428889,178.32,178.21,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161127332,4.68,178.31,178.23,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161127631,7.4857,178.31,178.24,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730161127835,14.77718889,178.32,178.24,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730161128230,4.68,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161128439,14.77718889,178.32,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161128642,4.68,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161128939,14.77718889,178.32,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161129337,7.4857,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161129537,2.8057,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161129739,7.4857,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161129930,2.8057,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161130135,7.4857,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161130330,2.8057,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161130542,7.4857,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161130739,2.8057,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161132845,19.45718889,178.32,178.24,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730161133048,4.68,178.31,178.24,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730161133547,19.45718889,178.32,178.24,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730161133936,2.8057,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730161135048,2.8062,178.28,178.24,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730161137338,4.92,178.3,178.24,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730161137549,13.47038889,178.27,178.19,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730161138353,16.27668889,178.27,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730161140546,13.47038889,178.27,178.19,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730161140744,14.70458889,178.31,178.21,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161140952,13.47038889,178.31,178.21,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161141548,2.8059,178.3,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161142556,18.39038889,178.34,178.23,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161142758,18.39038889,178.34,178.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730161142759,14.70028889,178.36,178.25,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161142960,13.47038889,178.34,178.25,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1730161143262,18.39038889,178.34,178.25,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1730161143655,2.8059,178.3,178.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730161143955,13.47038889,178.33,178.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730161144158,2.8055,178.32,178.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730161144353,2.8055,178.32,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730161144856,2.8056,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161147264,2.8055,178.32,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730161147457,18.39038889,178.34,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730161148256,2.8056,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730161149967,2.8056,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730161151668,13.47038889,178.34,178.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730161151852,13.47038889,178.29,178.19,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730161152058,13.47038889,178.29,178.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730161152464,2.8069,178.23,178.16,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730161152663,13.47038889,178.27,178.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730161153075,2.8069,178.23,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730161153964,13.47038889,178.27,178.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730161154166,2.8067,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730161155979,2.8065,178.26,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730161156266,14.65078889,178.29,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730161157766,14.65078889,178.29,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161158071,18.39038889,178.31,178.2,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161158268,14.74118889,178.34,178.22,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161158462,4.92,178.33,178.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730161158669,4.92,178.33,178.24,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161158969,7.7254,178.33,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730161159269,2.8054,178.33,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730161159566,2.8056,178.32,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730161159772,14.74118889,178.34,178.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730161160257,2.8057,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730161160864,2.8054,178.33,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730161161970,2.8055,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730161162471,2.8055,178.32,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730161163171,2.8058,178.3,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730161163368,13.47038889,178.31,178.23,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730161164167,13.47038889,178.31,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730161164168,2.8059,178.3,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730161165376,2.8056,178.31,178.24,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161166279,2.8056,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730161168485,1.2708,178.34,178.24,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161168667,1.2708,178.34,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730161168668,2.8054,178.33,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730161169672,2.8055,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730161170379,2.8055,178.32,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730161170582,2.8058,178.3,178.23,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730161170787,13.47038889,178.32,178.23,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730161170975,4.76,178.31,178.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730161171375,2.806,178.29,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730161172072,4.76,178.31,178.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730161172278,2.8062,178.27,178.22,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1730161172479,2.8062,178.27,178.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730161172883,2.8062,178.27,178.22,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1730161173075,13.47038889,178.29,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730161174171,2.8068,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730161174574,2.8068,178.24,178.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730161175475,4.76,178.26,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730161175686,2.8067,178.24,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730161178093,4.76,178.26,178.15,191.72451317]
["bitfinex-derivatives","SOLF0:USTF0",1730161178282,2.807,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730161178885,13.47038889,178.25,178.14,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730161179394,13.47038889,178.25,178.14,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730161179585,13.47038889,178.25,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730161181801,2.8071,178.22,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730161182290,2.8071,178.22,178.14,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730161182498,2.8071,178.22,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730161184197,13.47038889,178.25,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730161184198,2.8073,178.21,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730161184382,13.47038889,178.25,178.14,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730161185294,2.8071,178.22,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730161186990,16.27698889,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730161187192,4.76,178.24,178.15,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161187695,7.5668,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730161188793,2.8068,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730161188994,4.76,178.25,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730161189391,4.76,178.25,178.17,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161189596,18.23038889,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730161189900,13.47038889,178.23,178.14,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1730161191301,2.8072,178.21,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730161192192,1.2535,178.26,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730161192193,4.76,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730161193099,4.76,178.24,178.16,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161193290,2.8069,178.23,178.16,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161193702,4.76,178.24,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730161193897,13.47038889,178.23,178.14,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730161194501,2.8072,178.21,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730161194902,13.47038889,178.23,178.11,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161195109,2.8078,178.18,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730161195308,4.58,178.19,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730161196011,2.8079,178.17,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730161197610,2.8077,178.18,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730161197813,5.868,178.19,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730161199303,2.8076,178.18,178.09,18.05038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161199501,13.47038889,178.18,178.12,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730161200311,2.8079,178.17,178.12,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730161200710,4.58,178.17,178.09,18.05038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161200916,2.554,178.19,178.09,18.05038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161201113,7.134,178.19,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730161203009,7.3872,178.21,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730161203315,4.58,178.22,178.13,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161203512,2.4894,178.24,178.15,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161203711,7.0694,178.24,178.15,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161204404,5.7654,178.24,178.15,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161204612,5.7654,178.24,178.15,14.74528889]
["bitfinex-derivatives","SOLF0:USTF0",1730161205009,5.7654,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730161205413,8.5721,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730161205812,8.5721,178.24,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730161205813,1.1854,178.24,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730161206013,4.58,178.25,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730161206413,4.58,178.25,178.15,14.74528889]
["bitfinex-derivatives","SOLF0:USTF0",1730161206709,7.3866,178.25,178.15,14.74528889]
["bitfinex-derivatives","SOLF0:USTF0",1730161208004,7.3866,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730161210517,4.58,178.25,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730161211015,2.8064,178.26,178.15,15.98518889]
["bitfinex-derivatives","SOLF0:USTF0",1730161211016,4.58,178.26,178.15,15.98518889]
["bitfinex-derivatives","SOLF0:USTF0",1730161212209,2.8066,178.25,178.15,15.98518889]
["bitfinex-derivatives","SOLF0:USTF0",1730161212420,2.8066,178.25,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730161212617,4.58,178.26,178.18,13.47038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161212813,4.58,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161215620,4.58,178.27,178.18,18.05038889]
["bitfinex-derivatives","SOLF0:USTF0",1730161216319,2.8064,178.26,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730161216522,11.43444673,178.26,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730161216716,8.62804673,178.26,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730161217413,8.62804673,178.27,178.22,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161217613,9.81454673,178.29,178.23,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161217815,4.58,178.28,178.23,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161218318,4.58,178.28,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730161218319,4.58,178.28,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730161218520,13.20804673,178.28,178.22,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161219116,1.1865,178.29,178.23,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161219320,14.39454673,178.29,178.23,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161219915,8.62804673,178.27,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730161224524,1.2683,178.35,178.25,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161224525,8.62804673,178.32,178.25,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161224718,8.62804673,178.32,178.27,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161225329,4.48,178.33,178.27,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161225518,8.62804673,178.32,178.27,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161225919,8.62804673,178.32,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730161226321,4.48,178.33,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730161226522,1.2683,178.35,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730161226723,8.62804673,178.33,178.29,11.43384673]
["bitfinex-derivatives","SOLF0:USTF0",1730161226925,14.37634673,178.35,178.29,11.43384673]
["bitfinex-derivatives","SOLF0:USTF0",1730161227221,7.2847,178.37,178.32,11.43334673]
["bitfinex-derivatives","SOLF0:USTF0",1730161227424,13.10804673,178.37,178.32,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161228327,2.8048,178.36,178.32,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161228825,11.43284673,178.36,178.32,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161229623,4.48,178.37,178.32,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161229822,7.2847,178.37,178.32,11.43334673]
["bitfinex-derivatives","SOLF0:USTF0",1730161232124,8.62804673,178.33,178.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161232327,8.62804673,178.31,178.26,13.10804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161232526,8.62804673,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730161232727,8.62804673,178.31,178.26,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161233128,11.43364673,178.31,178.26,11.43434673]
["bitfinex-derivatives","SOLF0:USTF0",1730161233322,8.62804673,178.31,178.26,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161233524,8.62804673,178.35,178.3,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161233834,2.8051,178.35,178.31,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161234029,4.48,178.37,178.31,8.62804673]
["bitfinex-derivatives","SOLF0:USTF0",1730161234424,2.8049,178.36,178.31,11.43354673]
["bitfinex-derivatives","SOLF0:USTF0",1730161235928,11.43294673,178.36,178.31,11.43354673]
["bitfinex-derivatives","SOLF0:USTF0",1730161236327,8.62804673,178.34,178.23,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730161236538,4.48,178.38,178.23,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730161236539,2.8053,178.33,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730161237226,2.8056,178.32,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730161237434,4.48,178.34,178.25,13.48567903]
["bitfinex-derivatives","SOLF0:USTF0",1730161238329,4.48,178.34,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161238330,2.8057,178.31,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730161253944,2.8061,178.28,178.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730161254133,4.48,178.3,178.23,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730161254443,4.48,178.3,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730161255431,4.48,178.3,178.19,13.48567903]
["bitfinex-derivatives","SOLF0:USTF0",1730161255631,2.8068,178.24,178.18,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730161255838,13.48567903,178.28,178.18,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730161255839,4.48,178.26,178.18,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730161256546,17.96567903,178.26,178.18,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730161257149,2.8069,178.23,178.18,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1730161257449,17.96567903,178.26,178.18,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730161258244,2.8067,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730161258445,2.8067,178.24,178.2,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161258844,2.8069,178.23,178.18,12.72260455]
["bitfinex-derivatives","SOLF0:USTF0",1730161259644,8.62940455,178.24,178.18,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161259958,2.8071,178.22,178.18,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161260445,11.43650455,178.22,178.18,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161260644,8.62940455,178.22,178.13,182.7551403]
["bitfinex-derivatives","SOLF0:USTF0",1730161260846,8.62940455,178.21,178.13,178.2751403]
["bitfinex-derivatives","SOLF0:USTF0",1730161261041,8.62940455,178.21,178.15,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161261841,2.8074,178.2,178.15,11.43740455]
["bitfinex-derivatives","SOLF0:USTF0",1730161262148,8.62940455,178.18,178.13,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161262741,8.62940455,178.19,178.14,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161263246,2.8078,178.18,178.14,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161264739,8.62940455,178.19,178.14,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161264944,11.43690455,178.19,178.14,11.43770455]
["bitfinex-derivatives","SOLF0:USTF0",1730161266647,1.2416,178.27,178.15,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161266852,8.62940455,178.23,178.18,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161267144,4.48,178.22,178.18,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161267345,2.807,178.22,178.18,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161268648,11.43640455,178.22,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730161271050,11.43660455,178.21,178.16,11.43730455]
["bitfinex-derivatives","SOLF0:USTF0",1730161271450,8.62940455,178.21,178.12,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1730161271653,8.62940455,178.19,178.13,8.62940455]
["bitfinex-derivatives","SOLF0:USTF0",1730161271853,8.62940455,178.19,178.12,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1730161271854,8.62940455,178.17,178.12,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730161272454,17.97558297,178.19,178.09,13.49558297]
["bitfinex-derivatives","SOLF0:USTF0",1730161272848,2.8081,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730161275756,2.8081,178.16,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730161276857,2.8083,178.14,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730161277052,13.49558297,178.17,178.07,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730161277250,13.49558297,178.15,178.07,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730161277449,17.97558297,178.15,178.07,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730161277755,2.8086,178.13,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730161278057,17.97558297,178.15,178.04,13.49558297]
["bitfinex-derivatives","SOLF0:USTF0",1730161278255,2.8087,178.12,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161278558,19.23118297,178.15,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161279147,2.8085,178.13,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161279347,19.23118297,178.15,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161280459,2.8087,178.12,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161280659,4.48,178.11,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161281260,2.8084,178.14,178.04,13.49558297]
["bitfinex-derivatives","SOLF0:USTF0",1730161281453,4.48,178.13,178.04,13.49558297]
["bitfinex-derivatives","SOLF0:USTF0",1730161281955,7.2886,178.13,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730161282459,2.8086,178.13,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730161282659,7.2886,178.13,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730161282965,7.2886,178.13,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730161283162,13.49558297,178.18,178.09,13.49558297]
["bitfinex-derivatives","SOLF0:USTF0",1730161283366,4.48,178.17,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730161284365,7.2879,178.17,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730161284864,1.2727,178.2,178.11,13.49558297]
["bitfinex-derivatives","SOLF0:USTF0",1730161285168,4.48,178.19,178.11,13.49558297]
["bitfinex-derivatives","SOLF0:USTF0",1730161286265,2.8077,178.18,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730161287474,2.8078,178.17,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730161289066,2.808,178.16,178.11,16.30418297]
["bitfinex-derivatives","SOLF0:USTF0",1730161289461,2.808,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730161291167,4.48,178.15,178.06,13.49558297]
["bitfinex-derivatives","SOLF0:USTF0",1730161291666,4.48,178.15,178.04,17.97558297]
["bitfinex-derivatives","SOLF0:USTF0",1730161291865,5.7833,178.15,178.04,17.97558297]
["bitfinex-derivatives","SOLF0:USTF0",1730161292462,8.63131878,178.13,178.07,8.63131878]
["bitfinex-derivatives","SOLF0:USTF0",1730161293469,2.8086,178.12,178.07,11.44061878]
["bitfinex-derivatives","SOLF0:USTF0",1730161294575,2.8086,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730161295374,2.809,178.1,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730161295960,2.8093,178.08,178.03,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730161296568,4.48,178.11,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730161296569,2.8094,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730161296771,13.48743509,178.1,177.99,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161296972,13.48743509,178.1,178.01,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730161297275,13.48743509,178.1,178.01,14.76033509]
["bitfinex-derivatives","SOLF0:USTF0",1730161298280,2.8093,178.08,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730161298579,2.8093,178.08,178.01,14.76033509]
["bitfinex-derivatives","SOLF0:USTF0",1730161298580,4.48,178.11,178.01,14.76033509]
["bitfinex-derivatives","SOLF0:USTF0",1730161300278,2.8092,178.09,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730161301780,16.29633509,178.1,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730161302078,16.29633509,178.1,178.01,14.76033509]
["bitfinex-derivatives","SOLF0:USTF0",1730161302280,1.3054,178.12,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730161302486,4.48,178.11,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730161303066,4.48,178.11,178.04,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161303270,4.48,178.11,178.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161303271,2.8089,178.1,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730161303470,13.48743509,178.1,178.01,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730161303870,2.8092,178.09,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730161304281,13.48743509,178.1,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730161305076,13.48743509,178.1,178.01,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730161305281,13.48743509,178.1,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730161306182,2.8094,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730161306484,13.48743509,178.1,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730161306680,2.8094,178.08,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730161307276,2.8094,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730161307486,13.48743509,178.1,178.01,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730161307781,4.48,178.07,178.01,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730161307971,4.48,178.07,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730161307972,2.8096,178.06,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730161308174,4.48,178.07,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730161308881,4.48,178.07,177.96,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161309184,4.48,178.07,178.0,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161309886,4.48,178.07,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730161311986,4.48,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730161312485,4.48,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730161312678,4.48,178.07,178.01,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730161312880,4.48,178.09,178.03,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161313081,4.48,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730161313390,4.48,178.11,178.03,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161314089,7.2888,178.11,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730161314390,7.2888,178.11,178.02,14.68883509]
["bitfinex-derivatives","SOLF0:USTF0",1730161314887,7.2888,178.11,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730161315988,4.48,178.11,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730161316193,2.8089,178.1,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730161316487,1.2638,178.15,178.05,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161316688,4.48,178.14,178.07,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161316888,4.48,178.16,178.07,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161317093,4.48,178.16,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730161318993,7.2875,178.19,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730161319179,4.48,178.19,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730161320491,7.2875,178.19,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730161322987,7.2875,178.19,178.11,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161323199,7.2875,178.19,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730161325590,7.2875,178.19,178.09,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730161325591,13.48743509,178.17,178.09,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730161326192,13.48743509,178.17,178.09,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730161326193,2.8083,178.15,178.09,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730161326587,2.8083,178.15,178.09,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730161328496,2.8083,178.15,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730161329892,2.8088,178.11,178.08,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1730161330096,13.48743509,178.12,178.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161330290,4.48,178.11,178.02,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730161330495,2.809,178.1,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730161330695,4.48,178.11,178.02,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730161332094,2.8091,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730161334993,4.48,178.11,178.03,14.74293509]
["bitfinex-derivatives","SOLF0:USTF0",1730161335495,2.8093,178.08,178.03,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730161337508,4.48,178.11,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730161337509,2.8096,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730161338697,4.48,178.11,178.01,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161338900,13.48743509,178.12,178.02,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161339209,4.48,178.11,178.02,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161339797,2.809,178.1,178.05,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161341005,2.8091,178.09,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730161341299,4.48,178.11,178.0,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161341300,13.48743509,178.1,178.0,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161341701,2.8094,178.07,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730161342416,13.48743509,178.1,177.98,17.96743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161342604,16.24891336,178.1,177.98,17.96743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161342800,13.48743509,178.07,177.98,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161343006,2.8097,178.05,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730161343308,2.8097,178.05,177.97,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730161343309,4.48,178.06,177.97,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730161343907,2.8099,178.04,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730161345415,4.48,178.06,177.97,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730161345616,15.94923509,178.05,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730161346012,2.4618,178.05,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730161346217,1.2795,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730161346713,1.2992,178.09,177.98,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161347014,4.48,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730161347314,4.48,178.06,177.98,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161347518,7.2896,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730161347717,7.2896,178.06,177.98,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161348517,2.8096,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730161348713,7.2896,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730161349713,7.2894,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730161350612,4.48,178.09,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730161352007,2.809,178.1,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730161357018,2.8093,178.08,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730161357220,17.96743509,178.11,178.0,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161358220,2.8091,178.09,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730161358819,2.8095,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730161359018,4.48,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730161359418,7.2895,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730161360015,7.2895,178.07,178.0,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161360016,4.48,178.07,178.0,13.48743509]
["bitfinex-derivatives","SOLF0:USTF0",1730161360211,2.8092,178.08,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730161360719,2.8092,178.08,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730161363118,2.8094,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730161365030,2.8096,178.06,177.97,20.40153509]
["bitfinex-derivatives","SOLF0:USTF0",1730161365617,2.8096,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730161365822,2.8097,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730161366017,7.2897,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730161366926,2.8099,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730161367224,4.48,178.05,177.97,20.40153509]
["bitfinex-derivatives","SOLF0:USTF0",1730161367427,4.48,178.05,177.97,19.14973509]
["bitfinex-derivatives","SOLF0:USTF0",1730161367723,4.48,178.05,177.97,14.66973509]
["bitfinex-derivatives","SOLF0:USTF0",1730161368424,11.44992325,178.03,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730161369327,4.48,178.05,177.99,8.63982325]
["bitfinex-derivatives","SOLF0:USTF0",1730161369631,1.1823,178.09,178.02,8.63982325]
["bitfinex-derivatives","SOLF0:USTF0",1730161369820,8.63982325,178.07,178.02,8.63982325]
["bitfinex-derivatives","SOLF0:USTF0",1730161370124,1.2548,178.1,178.05,8.63982325]
["bitfinex-derivatives","SOLF0:USTF0",1730161370327,4.48,178.09,178.05,8.63982325]
["bitfinex-derivatives","SOLF0:USTF0",1730161370515,4.48,178.09,178.02,16.29902402]
["bitfinex-derivatives","SOLF0:USTF0",1730161370717,4.48,178.09,178.02,13.48882402]
["bitfinex-derivatives","SOLF0:USTF0",1730161371317,4.48,178.09,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730161371522,4.48,178.09,178.0,13.48882402]
["bitfinex-derivatives","SOLF0:USTF0",1730161371731,2.8093,178.08,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730161372427,2.8095,178.07,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730161378031,1.2548,178.1,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730161378032,4.48,178.08,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730161379037,4.48,178.08,177.99,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730161379038,4.48,178.1,178.04,13.48882402]
["bitfinex-derivatives","SOLF0:USTF0",1730161380030,1.2742,178.13,178.04,13.48882402]
["bitfinex-derivatives","SOLF0:USTF0",1730161380231,4.48,178.12,178.05,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730161380429,7.2887,178.12,178.07,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730161380631,4.48,178.12,178.05,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730161381027,2.809,178.1,178.05,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730161381230,4.48,178.12,178.05,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730161381532,2.8088,178.11,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161383238,4.48,178.12,178.01,13.48882402]
["bitfinex-derivatives","SOLF0:USTF0",1730161383438,2.8092,178.09,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730161384135,2.8095,178.07,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730161384336,7.2895,178.07,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730161384535,4.48,178.07,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730161385735,4.48,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730161385942,4.48,178.1,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730161386636,14.76302402,178.13,178.01,14.76282402]
["bitfinex-derivatives","SOLF0:USTF0",1730161386941,14.76302402,178.13,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161386942,4.48,178.12,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161388341,2.8088,178.11,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730161388728,4.48,178.12,178.04,13.48882402]
["bitfinex-derivatives","SOLF0:USTF0",1730161388936,223.81409013,178.15,178.08,13.48882402]
["bitfinex-derivatives","SOLF0:USTF0",1730161389137,4.48,178.22,178.13,13.48882402]
["bitfinex-derivatives","SOLF0:USTF0",1730161389534,4.48,178.22,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730161389929,4.48,178.21,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730161390641,4.48,178.21,178.16,11.43982787]
["bitfinex-derivatives","SOLF0:USTF0",1730161390840,7.2872,178.21,178.16,8.63192787]
["bitfinex-derivatives","SOLF0:USTF0",1730161392136,2.8072,178.21,178.16,8.63192787]
["bitfinex-derivatives","SOLF0:USTF0",1730161392342,7.2872,178.21,178.16,8.63192787]
["bitfinex-derivatives","SOLF0:USTF0",1730161392545,7.2872,178.21,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730161392835,4.48,178.21,178.11,13.48758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161393432,2.8075,178.2,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730161393638,4.48,178.21,178.11,13.48758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161394456,2.8074,178.2,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730161394645,4.48,178.21,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730161395239,4.48,178.21,178.11,13.48758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161395240,13.48758154,178.2,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730161395440,13.48758154,178.18,178.1,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730161395635,13.48758154,178.18,177.92,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1730161395636,13.48758154,178.11,177.75,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1730161395848,13.48758154,178.12,177.91,13.48758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161395849,13.48758154,178.03,177.91,13.48758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161396141,17.94758154,178.03,177.92,2.6174921]
["bitfinex-derivatives","SOLF0:USTF0",1730161396346,17.94758154,178.03,177.92,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730161396646,17.94758154,178.03,177.93,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730161396843,4.46,178.03,177.93,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730161397239,2.8104,178.01,177.93,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730161397544,4.46,178.03,177.93,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730161397742,2.8104,178.01,177.93,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730161399045,4.46,178.03,177.95,13.48758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161399249,4.46,178.03,177.95,17.96758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161400147,17.94758154,178.03,177.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161401244,2.8105,178.0,177.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161401652,13.48758154,178.01,177.93,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730161401951,2.8108,177.99,177.93,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730161402851,2.8112,177.96,177.93,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730161403750,2.8114,177.95,177.93,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1730161403953,2.8114,177.95,177.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161404451,2.8114,177.94,177.88,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730161404751,13.48758154,177.96,177.88,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730161404943,13.48758154,177.96,177.88,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730161405143,4.48,177.95,177.88,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730161405749,13.48758154,177.94,177.88,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730161406052,2.8119,177.92,177.88,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730161406251,2.8119,177.92,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161406252,13.48758154,177.92,177.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161406554,13.48758154,177.92,177.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730161406748,13.48758154,177.9,177.77,15.94198154]
["bitfinex-derivatives","SOLF0:USTF0",1730161406962,4.46,177.89,177.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730161407144,2.813,177.85,177.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730161407340,4.46,177.89,177.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730161407546,13.48758154,177.88,177.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730161408648,13.48758154,177.88,177.77,15.94198154]
["bitfinex-derivatives","SOLF0:USTF0",1730161408848,13.48758154,177.88,177.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730161409153,2.8133,177.83,177.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730161412150,13.48758154,177.88,177.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730161412855,2.8129,177.85,177.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730161413056,13.48758154,177.86,177.77,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1730161414258,2.8134,177.82,177.77,15.94198154]
["bitfinex-derivatives","SOLF0:USTF0",1730161415256,13.48758154,177.88,177.77,15.94198154]
["bitfinex-derivatives","SOLF0:USTF0",1730161417048,13.48758154,177.88,177.77,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1730161417247,2.8136,177.81,177.77,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1730161418764,2.8137,177.8,177.77,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1730161419163,13.48758154,177.86,177.77,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1730161419859,13.48758154,177.84,177.77,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1730161420062,13.48758154,177.84,177.77,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730161420462,4.48,177.85,177.77,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730161421761,2.8137,177.8,177.77,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730161422861,4.48,177.85,177.77,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730161423063,2.8139,177.79,177.77,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730161424864,2.814,177.78,177.77,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730161425661,13.48758154,177.83,177.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161425860,2.8143,177.76,177.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161428765,13.48758154,177.83,177.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161429372,2.8143,177.77,177.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161430063,2.8139,177.79,177.75,17.96758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161430460,17.96758154,177.85,177.75,17.96758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161430865,5.6244,177.9,177.77,13.48758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161431076,13.48758154,177.86,177.77,13.48758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161431268,13.48758154,177.86,177.75,17.96758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161431571,2.8143,177.77,177.75,17.96758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161431774,17.96758154,177.84,177.75,17.96758154]
["bitfinex-derivatives","SOLF0:USTF0",1730161432568,8.65153448,177.82,177.76,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161433275,2.8142,177.77,177.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161433481,13.13153448,177.84,177.76,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161433677,13.13153448,177.84,177.79,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161435771,2.8136,177.81,177.79,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161437771,13.13153448,177.84,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730161437772,8.65153448,177.82,177.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161437967,2.814,177.78,177.76,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161438166,2.814,177.78,177.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730161438167,8.65153448,177.83,177.78,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161438878,2.8134,177.82,177.78,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161439074,8.65153448,177.83,177.78,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161439479,2.8138,177.79,177.78,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161439976,2.5411,177.85,177.8,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161439977,2.8135,177.81,177.8,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161440172,2.5411,177.85,177.8,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161441371,2.8135,177.82,177.8,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161441582,8.65153448,177.84,177.78,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161441876,8.65153448,177.82,177.76,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161442082,8.65153448,177.81,177.74,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730161442265,8.65153448,177.81,177.74,9.86223448]
["bitfinex-derivatives","SOLF0:USTF0",1730161442465,2.8143,177.76,177.74,9.86223448]
["bitfinex-derivatives","SOLF0:USTF0",1730161445176,8.65153448,177.81,177.74,9.86223448]
["bitfinex-derivatives","SOLF0:USTF0",1730161445381,2.8144,177.75,177.74,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161446571,8.65153448,177.79,177.73,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161446778,2.8147,177.74,177.73,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161446974,8.65153448,177.76,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730161447275,8.65153448,177.76,177.7,77.25610386]
["bitfinex-derivatives","SOLF0:USTF0",1730161447476,2.815,177.72,177.7,77.25610386]
["bitfinex-derivatives","SOLF0:USTF0",1730161448379,2.815,177.72,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730161448581,2.8151,177.71,177.7,77.25610386]
["bitfinex-derivatives","SOLF0:USTF0",1730161449380,2.8151,177.71,177.7,68.60456938]
["bitfinex-derivatives","SOLF0:USTF0",1730161452679,2.8151,177.71,177.7,66.63996938]
["bitfinex-derivatives","SOLF0:USTF0",1730161453281,2.8151,177.71,177.7,64.67526938]
["bitfinex-derivatives","SOLF0:USTF0",1730161453478,4.0304,177.71,177.7,63.82906938]
["bitfinex-derivatives","SOLF0:USTF0",1730161454885,8.5104,177.71,177.7,63.82906938]
["bitfinex-derivatives","SOLF0:USTF0",1730161457390,17.16193448,177.71,177.7,63.82906938]
["bitfinex-derivatives","SOLF0:USTF0",1730161462978,4.0304,177.71,177.7,63.82906938]
["bitfinex-derivatives","SOLF0:USTF0",1730161463183,17.16193448,177.71,177.7,63.82906938]
["bitfinex-derivatives","SOLF0:USTF0",1730161470797,8.5104,177.71,177.7,63.82906938]
["bitfinex-derivatives","SOLF0:USTF0",1730161470996,17.16193448,177.71,177.7,63.82906938]
["bitfinex-derivatives","SOLF0:USTF0",1730161475110,17.16193448,177.71,177.61,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161475111,8.65153448,177.66,177.61,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161475693,2.8161,177.65,177.61,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161476292,2.8163,177.64,177.61,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161476492,8.65153448,177.66,177.61,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161477590,2.8163,177.64,177.61,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161477796,8.65153448,177.66,177.61,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161477994,4.48,177.67,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161478199,2.8161,177.65,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161479096,2.8161,177.65,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730161479292,2.8161,177.65,177.62,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161481103,2.8161,177.65,177.64,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161481902,4.48,177.68,177.64,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161483113,2.8157,177.67,177.64,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161483409,4.48,177.7,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161483600,2.8154,177.69,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161483803,4.48,177.7,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161483999,4.48,177.71,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161484199,2.815,177.72,177.69,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161484898,2.8151,177.71,177.67,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161485100,4.48,177.73,177.67,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161485305,4.48,177.73,177.69,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161485606,4.48,177.74,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161486412,2.8148,177.73,177.69,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161487110,8.65153448,177.74,177.69,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161487310,2.8146,177.74,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161487707,13.13153448,177.75,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161488008,2.8148,177.73,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161491519,7.2945,177.75,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161491916,7.2945,177.75,177.7,9.87473448]
["bitfinex-derivatives","SOLF0:USTF0",1730161492316,224.29043349,177.77,177.74,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161493320,224.29043349,177.77,177.76,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161494218,224.29043349,177.77,177.73,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161496520,224.29043349,177.77,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730161496521,224.29043349,177.77,177.74,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161497924,2.8141,177.78,177.74,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161502126,8.65153448,177.77,177.71,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730161502426,8.65153448,177.75,177.71,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730161502616,8.65153448,177.74,177.7,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730161504030,2.8149,177.73,177.7,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730161505334,2.8149,177.72,177.7,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730161505638,8.65153448,177.71,177.66,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730161505837,2.74793937,177.79,177.63,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730161505838,2.8159,177.66,177.64,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730161506026,8.65153448,177.68,177.64,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730161507335,2.8158,177.67,177.64,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730161507534,8.65153448,177.68,177.62,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161507934,2.816,177.66,177.6,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730161508132,2.816,177.66,177.62,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161508531,2.8157,177.67,177.62,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161511542,2.8157,177.67,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161512230,11.46733448,177.67,177.6,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730161512539,8.65153448,177.67,177.6,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730161512728,8.65153448,177.67,177.62,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161513036,13.11153448,177.69,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161514239,2.8159,177.66,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161516240,8.65153448,177.67,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161516444,2.8156,177.68,177.65,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161516743,4.46,177.69,177.65,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161516939,2.8152,177.7,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161517243,7.2752,177.7,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161517546,2.8154,177.69,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161519042,2.8154,177.69,177.65,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161519343,11.46713448,177.68,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161519747,8.65153448,177.67,177.6,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730161519938,8.65153448,177.67,177.62,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161521246,2.816,177.66,177.62,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161521546,8.65153448,177.68,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161522148,2.8157,177.67,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161523543,8.65153448,177.68,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161523743,2.816,177.66,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161526541,2.816,177.66,177.6,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730161526542,2.8158,177.67,177.64,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161527041,2.816,177.66,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161528244,8.65153448,177.65,177.56,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730161528445,8.65153448,177.65,177.59,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161528646,8.65153448,177.65,177.6,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161528847,2.8164,177.63,177.6,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161529646,2.8163,177.64,177.6,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161530142,2.8164,177.63,177.6,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161530339,8.65153448,177.65,177.56,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730161530555,8.65153448,177.65,177.59,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161530754,2.8164,177.63,177.59,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161530954,8.65153448,177.65,177.55,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730161531155,1.1907,177.67,177.62,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161531358,1.1907,177.67,177.55,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730161531359,2.816,177.66,177.55,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730161531545,5.6507,177.67,177.55,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730161531546,4.46,177.67,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161532149,2.816,177.66,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161532654,4.46,177.67,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161537755,4.46,177.67,177.65,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161537953,4.46,177.67,177.57,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730161538156,4.46,177.67,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161538747,7.2758,177.67,177.63,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161539151,4.46,177.67,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730161539351,4.46,177.67,177.62,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161539551,4.46,177.67,177.64,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161540760,1.2554,177.71,177.65,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161541064,7.2753,177.7,177.67,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161541455,7.2753,177.7,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730161541666,7.2753,177.7,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161541865,4.46,177.7,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161543166,2.8154,177.69,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161543567,2.8154,177.69,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730161543761,2.8154,177.69,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161545766,4.46,177.7,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161546162,4.46,177.7,177.67,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161546464,7.2754,177.7,177.67,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161546676,60.84,177.72,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161546960,60.84,177.72,177.6,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730161546961,4.46,177.73,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161547355,7.2749,177.73,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161548069,2.8151,177.71,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161548257,13.11153448,177.73,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161548663,8.65153448,177.72,177.67,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161549266,2.8154,177.69,177.67,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161549568,7.2754,177.69,177.67,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161550669,2.8157,177.68,177.64,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1730161550868,4.46,177.69,177.65,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161551570,7.2754,177.69,177.65,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161551762,7.2754,177.69,177.67,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161551963,4.46,177.69,177.67,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161552970,232.01565003,177.78,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161553176,8.65153448,177.76,177.71,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161553369,4.46,177.75,177.71,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161553668,7.2746,177.75,177.71,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161554667,2.8147,177.74,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161557879,13.11153448,177.75,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161558074,2.8148,177.73,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161560379,13.11153448,177.75,177.64,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1730161560580,8.65153448,177.73,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161560794,8.65153448,177.72,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161561182,7.2752,177.71,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161561381,4.46,177.71,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161561587,4.46,177.71,177.69,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161561787,7.2747,177.74,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161563883,4.46,177.74,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161564089,4.46,177.74,177.73,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161564897,2.814,177.78,177.73,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161565099,4.46,177.78,177.73,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161565600,2.8142,177.77,177.73,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161566093,8.65153448,177.77,177.72,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161566896,2.8146,177.75,177.72,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161567195,8.65153448,177.73,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161567392,13.11153448,177.73,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161567593,2.815,177.72,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161568200,2.8149,177.72,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161569504,13.11153448,177.73,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161569898,15.92643448,177.73,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161570398,7.2749,177.73,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161571207,4.46,177.73,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161571802,7.2748,177.73,177.68,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161572906,7.2748,177.73,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161574493,7.2748,177.73,177.67,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1730161574494,13.11153448,177.73,177.67,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730161574698,2.8154,177.7,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161575103,8.65153448,177.72,177.66,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161575307,4.46,177.73,177.69,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161575506,4.46,177.73,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161575904,4.46,177.74,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161576501,2.8144,177.76,177.7,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161576707,4.46,177.75,177.72,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161577110,4.46,177.76,177.72,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161577810,8.65153448,177.75,177.69,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161578409,2.8146,177.74,177.69,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161579414,2.8146,177.74,177.71,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161581223,4.46,177.76,177.71,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161581413,2.8145,177.75,177.71,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161582416,2.8142,177.77,177.73,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161582625,4.46,177.76,177.73,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161583010,4.46,177.76,177.74,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161586023,8.65153448,177.8,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730161586224,8.65153448,177.8,177.74,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161586531,4.46,177.81,177.78,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161586732,2.8132,177.83,177.78,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161586929,4.46,177.83,177.8,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161587325,4.46,177.83,177.82,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161588732,2.8128,177.86,177.82,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161588733,4.46,177.85,177.82,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161588923,7.2729,177.85,177.82,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161589321,15.92443448,177.85,177.8,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161589522,11.46513448,177.81,177.77,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161589723,4.46,177.85,177.77,11.46563448]
["bitfinex-derivatives","SOLF0:USTF0",1730161590026,8.65153448,177.83,177.77,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161590232,2.8132,177.83,177.78,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161590427,4.46,177.85,177.78,11.46543448]
["bitfinex-derivatives","SOLF0:USTF0",1730161590730,8.65153448,177.84,177.78,11.46543448]
["bitfinex-derivatives","SOLF0:USTF0",1730161591124,8.65153448,177.84,177.8,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161591326,11.46463448,177.84,177.8,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161591630,4.46,177.85,177.82,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161592438,4.46,177.86,177.82,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161592638,4.46,177.86,177.83,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161593530,2.8126,177.87,177.83,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161593732,224.17413385,177.88,177.85,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161593932,4.46,177.96,177.86,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161594141,4.46,177.96,177.92,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161594341,13.11153448,177.96,177.91,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161595125,8.65153448,177.92,177.87,12.39913448]
["bitfinex-derivatives","SOLF0:USTF0",1730161595322,13.11153448,177.92,177.87,12.39913448]
["bitfinex-derivatives","SOLF0:USTF0",1730161596728,13.11153448,177.92,177.87,11.18803448]
["bitfinex-derivatives","SOLF0:USTF0",1730161597330,4.46,177.92,177.88,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161597638,4.46,177.92,177.9,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161598536,4.46,177.92,177.88,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161599631,4.46,177.92,177.87,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1730161599936,8.65153448,177.89,177.74,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730161600139,8.65153448,177.89,177.84,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161600638,8.65153448,177.91,177.86,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161604540,4.46,177.92,177.87,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161604744,13.11153448,177.92,177.87,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161605536,4.46,177.91,177.88,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161605744,4.46,177.92,177.88,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161606535,1.2223,178.01,177.9,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161606735,8.65153448,177.96,177.9,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161606930,4.46,177.95,177.9,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161607239,8.65153448,177.92,177.85,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730161607544,4.46,177.91,177.86,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161608845,8.65153448,177.9,177.85,11.13143448]
["bitfinex-derivatives","SOLF0:USTF0",1730161609945,8.65153448,177.9,177.86,8.65153448]
["bitfinex-derivatives","SOLF0:USTF0",1730161610542,4.46,177.91,177.85,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1730161611436,4.46,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730161611644,4.46,177.91,177.86,16.31833002]
["bitfinex-derivatives","SOLF0:USTF0",1730161611846,4.46,177.91,177.86,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161613051,4.46,177.91,177.86,16.31843002]
["bitfinex-derivatives","SOLF0:USTF0",1730161614047,4.46,177.91,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730161614345,4.46,177.91,177.85,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1730161618345,4.46,177.91,177.84,17.54393002]
["bitfinex-derivatives","SOLF0:USTF0",1730161618547,4.46,177.91,177.84,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730161620342,4.46,177.91,177.84,17.54393002]
["bitfinex-derivatives","SOLF0:USTF0",1730161621453,14.81303002,177.95,177.84,14.73093002]
["bitfinex-derivatives","SOLF0:USTF0",1730161621659,14.81303002,177.95,177.89,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161621660,4.44,177.95,177.89,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161621843,8.96539639,178.01,177.92,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161622043,4.44,178.0,177.92,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161622750,4.44,178.0,177.92,16.31743002]
["bitfinex-derivatives","SOLF0:USTF0",1730161623056,4.44,178.0,177.92,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161626050,4.44,177.99,177.96,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161626256,13.50573002,178.07,177.96,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161626460,4.44,178.07,178.0,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161626663,4.44,178.07,177.93,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730161626848,4.44,178.07,177.96,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161626849,13.50573002,178.06,177.96,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161627457,13.50573002,178.06,177.96,16.31673002]
["bitfinex-derivatives","SOLF0:USTF0",1730161627458,2.8099,178.04,177.96,16.31673002]
["bitfinex-derivatives","SOLF0:USTF0",1730161627654,4.44,178.03,177.96,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161628348,4.44,178.03,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730161628553,7.25,178.03,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730161629152,2.8103,178.01,177.96,13.50573002]
["bitfinex-derivatives","SOLF0:USTF0",1730161629357,2.8103,178.01,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730161629856,4.44,178.03,177.93,14.74023002]
["bitfinex-derivatives","SOLF0:USTF0",1730161630857,13.50573002,178.02,177.93,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730161631052,4.44,178.03,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161631053,13.50573002,178.0,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161631251,4.44,177.99,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161632350,2.8111,177.97,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161633256,7.2511,177.97,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161633751,4.44,177.97,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161634761,7.251,177.97,177.92,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730161636148,4.44,177.97,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161636353,2.8112,177.96,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161640465,2.8112,177.96,177.94,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161640964,2.811,177.97,177.94,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161641462,4.44,177.98,177.95,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161642056,1.2784,178.01,177.95,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161642258,7.2505,178.0,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161642761,2.8107,177.99,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161643352,13.08640726,178.0,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161643564,4.44,178.0,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161644761,4.44,178.0,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730161644960,4.44,178.0,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161646569,4.44,178.0,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161646871,2.8101,178.03,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161647068,4.44,178.02,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161649273,13.08640726,178.02,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730161649475,2.8104,178.01,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161650783,2.8108,177.99,177.95,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161650983,4.44,177.98,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161651284,15.89730726,177.98,177.93,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161651479,4.44,177.98,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161653375,4.44,177.98,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161653574,4.44,178.01,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161655283,4.44,178.01,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161655481,2.8107,177.99,177.95,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161655880,8.64640726,177.99,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161656088,2.8109,177.98,177.93,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161656388,4.44,177.97,177.93,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161656974,7.251,177.97,177.94,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161657175,4.44,177.97,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161657485,7.251,177.97,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161657687,7.251,177.97,177.93,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161658275,7.251,177.97,177.95,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161661489,4.44,177.97,177.94,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161662994,4.44,177.97,177.94,11.45780726]
["bitfinex-derivatives","SOLF0:USTF0",1730161663394,4.44,177.97,177.95,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161664293,4.44,177.97,177.95,11.45760726]
["bitfinex-derivatives","SOLF0:USTF0",1730161664489,2.8105,178.0,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161664689,4.44,177.99,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161666198,2.8104,178.01,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161666495,7.2504,178.01,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161667790,4.44,178.01,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161672000,8.64640726,177.99,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161672193,8.64640726,177.98,177.93,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161672389,8.64640726,177.98,177.92,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730161672595,2.8111,177.97,177.93,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161672797,8.64640726,177.98,177.93,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161673393,8.64640726,177.99,177.94,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161674400,8.64640726,177.96,177.92,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730161674597,8.64640726,177.96,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161674787,8.64640726,177.95,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730161674987,8.64640726,177.95,177.88,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161675506,2.8117,177.93,177.88,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161675700,7.2517,177.93,177.88,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161675901,13.08640726,177.93,177.84,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730161676099,2.8118,177.92,177.88,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161676599,4.44,177.93,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161678491,8.64640726,177.98,177.92,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161678697,2.8111,177.96,177.93,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161679189,2.8111,177.96,177.92,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161680393,2.8114,177.94,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730161680705,2.8114,177.94,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161681305,8.64640726,177.96,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161681503,2.8113,177.95,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161681802,8.64640726,177.91,177.86,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161682002,4.44,177.91,177.89,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161682307,4.44,177.91,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161682695,4.44,177.91,177.9,11.45850726]
["bitfinex-derivatives","SOLF0:USTF0",1730161682902,4.44,177.94,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161683097,4.44,177.94,177.92,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161684609,7.2513,177.95,177.92,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161684804,2.811,177.97,177.94,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161685006,4.44,177.96,177.94,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161685405,4.44,177.98,177.95,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161686492,4.44,177.99,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161686799,4.44,178.0,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161687501,7.2505,178.0,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161689606,4.44,178.0,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161690501,1.2786,178.05,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161690704,4.44,178.03,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161690898,4.44,178.02,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161691302,13.08640726,178.02,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161693997,4.44,178.02,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161694202,2.8104,178.01,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161700017,7.2504,178.01,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161701418,7.2504,178.01,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161701419,4.44,178.01,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161701617,4.44,178.02,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161702414,223.9247954,178.07,177.91,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730161702415,226.7342954,178.07,178.01,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161702615,226.7342954,178.07,178.04,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161702616,4.44,178.06,178.04,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161704009,2.8099,178.04,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730161704218,4.44,178.06,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161704409,8.64640726,178.04,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161704615,8.64640726,178.03,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161704816,4.44,178.02,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161705318,4.44,178.02,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161705924,4.44,178.02,177.91,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730161705925,11.45680726,178.01,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161706120,8.64640726,178.01,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161706626,2.8106,178.0,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161707615,1.2441,178.06,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161707819,13.08640726,178.05,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161708331,2.8101,178.03,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161708828,2.8101,178.03,177.98,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161709322,2.8101,178.03,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730161709323,8.64640726,178.01,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161709529,13.06640726,178.01,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161710120,8.64640726,178.0,177.91,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730161710321,8.64640726,178.0,177.94,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161710832,13.06640726,178.01,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161711032,13.06640726,178.01,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161711033,4.42,178.01,177.99,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161711419,4.42,178.01,178.0,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161711935,4.42,178.03,178.0,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161714322,223.9247954,178.07,178.02,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161714624,4.42,178.06,178.03,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161715833,7.2296,178.06,178.03,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161716134,4.42,178.06,178.02,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161717237,7.2296,178.06,178.02,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161717535,4.42,178.06,178.02,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161719929,2.8098,178.05,178.0,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161720335,8.64640726,178.05,178.0,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161721240,11.45610726,178.05,178.0,11.45690726]
["bitfinex-derivatives","SOLF0:USTF0",1730161722638,11.45610726,178.05,178.02,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161722639,2.8097,178.05,178.02,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161723244,4.42,178.06,178.02,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161723433,4.42,178.05,178.02,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161723633,4.42,178.05,178.03,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161725239,4.42,178.05,177.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730161725449,4.42,178.05,178.02,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161734056,4.42,178.05,178.02,11.45660726]
["bitfinex-derivatives","SOLF0:USTF0",1730161739159,4.42,178.05,178.03,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161740753,2.809,178.1,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730161740961,4.42,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730161741654,2.809,178.1,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730161741958,4.42,178.09,178.07,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161744848,4.42,178.09,178.06,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161745251,13.06640726,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730161746348,13.06640726,178.09,178.05,11.45610726]
["bitfinex-derivatives","SOLF0:USTF0",1730161746660,4.42,178.09,178.05,11.45610726]
["bitfinex-derivatives","SOLF0:USTF0",1730161748157,4.42,178.09,178.05,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161748367,4.42,178.09,178.07,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161749464,4.42,178.09,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730161749654,4.42,178.09,178.0,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1730161749856,8.64640726,178.08,178.03,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161750365,8.64640726,178.07,178.01,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161750568,8.64640726,178.07,178.0,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161752162,2.8096,178.06,178.0,11.45690726]
["bitfinex-derivatives","SOLF0:USTF0",1730161752361,4.42,178.05,178.0,11.45690726]
["bitfinex-derivatives","SOLF0:USTF0",1730161752670,4.42,178.05,178.01,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161753271,2.8099,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730161753456,8.64640726,178.03,177.96,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730161753664,8.64640726,178.03,177.97,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161753861,8.64640726,178.0,177.91,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730161754067,13.06640726,178.0,177.91,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730161754257,13.06640726,178.0,177.94,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161754460,15.87700726,178.0,177.94,11.45780726]
["bitfinex-derivatives","SOLF0:USTF0",1730161755658,15.87700726,178.0,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730161756073,15.87700726,178.0,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161758258,7.2306,178.0,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161758464,15.87700726,178.0,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161758662,4.42,177.99,177.96,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161760776,8.64640726,177.97,177.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1730161760971,8.64640726,177.94,177.89,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161761178,8.64640726,177.94,177.89,11.45850726]
["bitfinex-derivatives","SOLF0:USTF0",1730161761365,8.64640726,177.94,177.89,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161762265,8.64640726,177.94,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730161762462,13.06640726,177.94,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730161764772,1.2535,177.98,177.91,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161764976,7.231,177.97,177.93,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161765372,8.64640726,177.96,177.91,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161766277,8.64640726,177.96,177.91,11.45830726]
["bitfinex-derivatives","SOLF0:USTF0",1730161766780,8.64640726,177.96,177.91,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161766978,11.45760726,177.96,177.91,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161767570,8.64640726,177.94,177.85,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730161767777,4.42,177.93,177.88,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161768081,4.42,177.92,177.88,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161768679,4.42,177.92,177.87,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161769074,4.42,177.92,177.87,11.45880726]
["bitfinex-derivatives","SOLF0:USTF0",1730161769878,7.2318,177.92,177.87,11.45880726]
["bitfinex-derivatives","SOLF0:USTF0",1730161771577,8.64640726,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730161772780,3.6792,177.98,177.87,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161773077,2.8116,177.94,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161773284,4.42,177.93,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161773474,7.2316,177.93,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161775087,4.42,177.93,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161775287,4.42,177.93,177.89,11.45850726]
["bitfinex-derivatives","SOLF0:USTF0",1730161777081,4.42,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730161777276,13.06640726,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730161780492,15.87810726,177.93,177.88,11.45870726]
["bitfinex-derivatives","SOLF0:USTF0",1730161784184,8.64640726,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730161784383,4.42,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730161787391,4.42,177.89,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730161787584,4.42,177.89,177.87,11.45890726]
["bitfinex-derivatives","SOLF0:USTF0",1730161788281,4.42,177.91,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730161788480,4.42,177.91,177.9,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161789390,4.42,177.91,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730161789789,4.42,177.91,177.87,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161789995,8.64640726,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730161790795,1.2535,177.98,177.88,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161790999,69.38640726,177.99,177.94,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161791295,8.64640726,177.96,177.85,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730161791490,8.64640726,177.93,177.85,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730161791688,13.06640726,177.93,177.88,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161791888,8.64640726,177.92,177.85,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730161792095,8.64640726,177.92,177.86,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161792289,8.64640726,177.92,177.85,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730161792593,8.64640726,177.9,177.85,12.36370726]
["bitfinex-derivatives","SOLF0:USTF0",1730161792802,4.42,177.89,177.85,12.36370726]
["bitfinex-derivatives","SOLF0:USTF0",1730161793796,4.42,177.93,177.88,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161793998,4.42,177.93,177.89,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161794484,7.2317,177.93,177.89,11.45860726]
["bitfinex-derivatives","SOLF0:USTF0",1730161794990,15.87810726,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730161795393,13.06640726,177.93,177.85,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1730161795601,11.45830726,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730161796601,11.45860726,177.9,177.85,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730161796900,4.42,177.89,177.86,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161797083,4.42,177.89,177.86,11.45900726]
["bitfinex-derivatives","SOLF0:USTF0",1730161797802,4.42,177.89,177.87,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161798688,4.42,177.89,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730161799595,4.42,177.89,177.87,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161799786,4.42,177.89,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730161800397,2.8126,177.87,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730161800692,2.8126,177.87,177.83,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161801095,2.8126,177.87,177.81,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730161801096,2.8129,177.85,177.81,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730161801396,7.2329,177.85,177.81,9.88500726]
["bitfinex-derivatives","SOLF0:USTF0",1730161801797,7.2329,177.85,177.83,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161802303,4.42,177.85,177.83,8.64640726]
["bitfinex-derivatives","SOLF0:USTF0",1730161802510,4.42,177.85,177.81,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1730161802799,4.42,177.85,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730161805887,2.8131,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730161806094,4.42,177.85,177.78,192.1688043]
["bitfinex-derivatives","SOLF0:USTF0",1730161806990,4.42,177.85,177.8,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161807793,4.42,177.85,177.78,178.65877706]
["bitfinex-derivatives","SOLF0:USTF0",1730161807794,4.42,177.85,177.78,192.1688043]
["bitfinex-derivatives","SOLF0:USTF0",1730161807989,4.42,177.85,177.74,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161808198,2.8135,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730161808395,4.42,177.81,177.74,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161808589,7.2335,177.81,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730161808895,4.42,177.81,177.74,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161809493,2.8139,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730161809693,4.42,177.81,177.74,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161810206,7.2335,177.81,177.74,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161810694,7.2335,177.81,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730161810899,7.2335,177.81,177.74,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161811300,7.2335,177.81,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730161811697,7.2335,177.81,177.76,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161811698,4.42,177.81,177.76,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161811899,4.42,177.81,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730161812700,1.2141,177.85,177.76,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161812889,4.42,177.84,177.78,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161813093,4.42,177.84,177.79,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1730161813401,4.42,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730161813594,4.42,177.84,177.76,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161814301,2.8133,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730161816504,4.42,177.84,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730161816701,4.42,177.84,177.78,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161817102,4.42,177.84,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730161817305,4.42,177.84,177.79,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730161817995,4.42,177.84,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730161818507,4.42,177.84,177.79,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730161818699,4.42,177.84,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730161820701,4.42,177.87,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730161820907,4.42,177.87,177.81,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161821609,4.42,177.87,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730161821803,4.42,177.87,177.81,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161822204,4.42,177.87,177.83,13.51002724]
["bitfinex-derivatives","SOLF0:USTF0",1730161822407,4.42,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730161822702,4.42,177.87,177.85,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161822904,4.42,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730161823301,2.8124,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730161823506,4.42,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730161826003,4.42,177.87,177.83,11.45696214]
["bitfinex-derivatives","SOLF0:USTF0",1730161826209,4.42,177.87,177.83,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161826406,8.64386214,177.85,177.8,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161826707,4.42,177.87,177.79,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161826708,8.64386214,177.83,177.79,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161826909,4.42,177.82,177.79,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161828808,7.2334,177.82,177.79,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161829007,4.42,177.82,177.79,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161829713,4.42,177.82,177.79,11.45766214]
["bitfinex-derivatives","SOLF0:USTF0",1730161830813,4.42,177.82,177.72,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730161830814,8.64386214,177.8,177.75,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161831710,11.45766214,177.8,177.75,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161832418,11.45766214,177.8,177.75,11.45816214]
["bitfinex-derivatives","SOLF0:USTF0",1730161833111,11.45766214,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730161833818,11.45766214,177.8,177.75,11.45826214]
["bitfinex-derivatives","SOLF0:USTF0",1730161834314,2.455,177.85,177.77,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161834521,4.42,177.84,177.78,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161834723,13.06386214,177.84,177.78,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161835013,11.45746214,177.81,177.75,11.45826214]
["bitfinex-derivatives","SOLF0:USTF0",1730161835316,4.42,177.8,177.75,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161835710,4.42,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730161835908,7.2337,177.8,177.75,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161837316,7.2337,177.8,177.75,11.45826214]
["bitfinex-derivatives","SOLF0:USTF0",1730161837720,7.2337,177.8,177.75,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161837721,2.8139,177.79,177.75,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161838018,11.45776214,177.79,177.74,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161838614,8.64386214,177.78,177.67,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730161838808,8.64386214,177.78,177.72,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161838809,2.8142,177.77,177.72,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161839009,4.42,177.76,177.72,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161840416,13.06386214,177.76,177.72,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161841615,8.64386214,177.75,177.68,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730161841807,8.64386214,177.75,177.69,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161842011,8.64386214,177.72,177.62,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1730161842317,4.42,177.71,177.67,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161842711,1.1843,177.74,177.37,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730161842712,8.64386214,177.68,177.37,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1730161842919,8.64386214,177.65,177.59,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161843621,8.64386214,177.63,177.57,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161843821,4.42,177.62,177.57,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161844714,4.42,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730161845123,4.42,177.62,177.58,11.46096214]
["bitfinex-derivatives","SOLF0:USTF0",1730161845521,4.42,177.62,177.58,8.64386214]
["bitfinex-derivatives","SOLF0:USTF0",1730161846627,4.42,177.62,177.56,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161847423,4.42,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730161850423,4.42,177.62,177.56,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161850618,4.42,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730161850818,13.53170813,177.69,177.58,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161851015,4.42,177.68,177.58,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161851425,4.42,177.67,177.61,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161851827,4.42,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730161852033,2.8155,177.69,177.61,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161852331,4.42,177.68,177.63,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161853123,4.42,177.68,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730161857733,4.42,177.68,177.62,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161858122,4.42,177.68,177.63,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730161858324,4.42,177.68,177.64,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730161858534,4.42,177.68,177.63,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730161858732,4.42,177.68,177.63,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1730161859525,4.42,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730161860534,4.42,177.68,177.63,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1730161860835,4.42,177.68,177.6,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161861429,2.8159,177.66,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730161861829,4.42,177.68,177.6,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161862636,2.8158,177.67,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730161862827,17.95170813,177.68,177.6,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161863236,17.95170813,177.68,177.57,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161863439,17.95170813,177.68,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730161863728,17.95170813,177.68,177.57,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161863933,17.95170813,177.68,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730161864631,2.8165,177.63,177.57,16.34890813]
["bitfinex-derivatives","SOLF0:USTF0",1730161864841,4.4,177.62,177.57,16.34890813]
["bitfinex-derivatives","SOLF0:USTF0",1730161865035,4.4,177.62,177.57,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161865231,7.2165,177.62,177.57,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161866241,7.2165,177.62,177.57,16.34890813]
["bitfinex-derivatives","SOLF0:USTF0",1730161867139,4.4,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730161868932,2.8159,177.66,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730161869134,4.42,177.65,177.59,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161869438,4.42,177.64,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730161870643,4.42,177.64,177.59,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161870944,4.42,177.64,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730161871633,60.8,177.7,177.61,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161871838,4.42,177.69,177.64,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161872539,4.42,177.69,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730161873938,60.8,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730161874143,4.42,177.69,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730161874440,4.42,177.69,177.64,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161874646,4.42,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730161875543,4.42,177.69,177.64,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161875741,4.42,177.69,177.62,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161877258,2.8156,177.68,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730161880265,4.42,177.69,177.62,13.53170813]
["bitfinex-derivatives","SOLF0:USTF0",1730161880453,4.42,177.69,177.66,8.65313596]
["bitfinex-derivatives","SOLF0:USTF0",1730161880654,60.8,177.7,177.67,8.65313596]
["bitfinex-derivatives","SOLF0:USTF0",1730161880853,4.4,177.69,177.68,8.65313596]
["bitfinex-derivatives","SOLF0:USTF0",1730161881067,4.4,177.7,177.68,8.65313596]
["bitfinex-derivatives","SOLF0:USTF0",1730161881658,4.4,177.7,177.67,8.65313596]
["bitfinex-derivatives","SOLF0:USTF0",1730161881862,8.65313596,177.69,177.64,8.65313596]
["bitfinex-derivatives","SOLF0:USTF0",1730161882562,4.4,177.7,177.62,13.52226891]
["bitfinex-derivatives","SOLF0:USTF0",1730161882765,2.8154,177.69,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730161885361,4.4,177.7,177.62,13.52226891]
["bitfinex-derivatives","SOLF0:USTF0",1730161885570,2.8164,177.63,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730161885859,4.4,177.64,177.57,13.52226891]
["bitfinex-derivatives","SOLF0:USTF0",1730161886063,4.4,177.63,177.57,13.52226891]
["bitfinex-derivatives","SOLF0:USTF0",1730161886450,13.52226891,177.68,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730161886451,2.8162,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730161886656,4.4,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730161889172,4.4,177.63,177.57,13.52226891]
["bitfinex-derivatives","SOLF0:USTF0",1730161889370,4.4,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730161889674,7.2164,177.63,177.57,13.52226891]
["bitfinex-derivatives","SOLF0:USTF0",1730161890963,4.4,177.63,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730161891469,4.4,177.63,177.57,13.52226891]
["bitfinex-derivatives","SOLF0:USTF0",1730161892964,4.4,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730161893564,2.8166,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730161893871,2.8166,177.62,177.55,16.07626891]
["bitfinex-derivatives","SOLF0:USTF0",1730161894065,4.4,177.63,177.55,16.07626891]
["bitfinex-derivatives","SOLF0:USTF0",1730161894265,2.8167,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730161894464,4.4,177.63,177.55,16.07626891]
["bitfinex-derivatives","SOLF0:USTF0",1730161895262,2.8168,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730161898765,2.8166,177.62,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730161898973,4.4,177.63,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730161900372,2.8167,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730161901378,7.2167,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730161903078,4.4,177.61,177.55,16.07626891]
["bitfinex-derivatives","SOLF0:USTF0",1730161903676,7.2168,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730161903877,4.4,177.61,177.55,16.07626891]
["bitfinex-derivatives","SOLF0:USTF0",1730161904380,7.2167,177.61,177.57,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730161904582,7.2167,177.61,177.59,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161906577,8.66016544,177.66,177.6,11.47696544]
["bitfinex-derivatives","SOLF0:USTF0",1730161906875,4.4,177.65,177.62,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161908377,2.8162,177.64,177.62,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161908688,4.4,177.65,177.62,11.47666544]
["bitfinex-derivatives","SOLF0:USTF0",1730161909079,4.4,177.65,177.63,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161909281,4.4,177.65,177.63,11.47646544]
["bitfinex-derivatives","SOLF0:USTF0",1730161910088,224.40232623,177.69,177.63,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161910278,4.4,177.68,177.67,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161912186,4.4,177.68,177.65,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161912388,4.4,177.68,177.64,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161914290,7.2156,177.68,177.64,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161914489,7.2156,177.68,177.65,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161916297,2.8157,177.67,177.65,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161920398,2.8157,177.67,177.64,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161920596,2.8157,177.67,177.6,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730161920597,13.06016544,177.68,177.6,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730161920803,11.45232398,177.67,177.61,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161920995,4.4,177.68,177.63,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161921503,4.4,177.68,177.56,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730161921504,7.2157,177.67,177.64,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161921703,4.4,177.66,177.64,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161923805,4.4,177.66,177.64,11.47626544]
["bitfinex-derivatives","SOLF0:USTF0",1730161925201,4.4,177.66,177.56,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1730161925499,4.4,177.66,177.61,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161925702,2.8161,177.65,177.61,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161927409,2.8163,177.64,177.61,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161927599,13.06016544,177.66,177.61,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161928109,2.8163,177.63,177.61,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161928802,13.06016544,177.66,177.61,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161929001,2.8162,177.64,177.61,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161932102,2.8162,177.64,177.59,11.47716544]
["bitfinex-derivatives","SOLF0:USTF0",1730161933308,8.66016544,177.63,177.57,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161933607,4.4,177.62,177.57,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161933997,2.8168,177.61,177.57,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161934405,2.8168,177.61,177.56,9.86786544]
["bitfinex-derivatives","SOLF0:USTF0",1730161935405,4.4,177.62,177.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1730161935406,2.8172,177.58,177.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1730161935600,2.8172,177.58,177.54,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161936002,7.2172,177.58,177.54,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161938403,4.4,177.58,177.48,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730161938603,4.4,177.58,177.55,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161940010,7.2171,177.58,177.55,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161940211,7.2171,177.58,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730161940404,7.2171,177.58,177.55,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161940606,7.2171,177.58,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730161940805,7.2171,177.58,177.55,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161941206,2.8175,177.56,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730161941409,13.06016544,177.58,177.53,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161942309,2.8175,177.56,177.53,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161942504,13.06016544,177.58,177.53,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161942704,4.4,177.58,177.57,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161942903,4.4,177.58,177.48,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730161942904,4.4,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730161943104,4.4,177.58,177.56,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161944508,7.2168,177.61,177.57,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161947309,7.2168,177.61,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730161947613,7.2168,177.61,177.48,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1730161947614,8.66016544,177.6,177.55,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161948406,2.817,177.59,177.55,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161948814,8.66016544,177.58,177.48,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730161949012,8.66016544,177.58,177.52,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161949013,2.8174,177.57,177.52,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161949213,7.2174,177.57,177.52,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161949711,7.2174,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730161950108,7.2174,177.57,177.53,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161950512,4.4,177.57,177.53,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161951607,2.8175,177.56,177.53,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161952304,4.4,177.57,177.33,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1730161952305,8.66016544,177.54,177.33,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1730161952504,4.4,177.57,177.46,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161952505,4.4,177.53,177.46,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161952704,4.4,177.52,177.49,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161952907,4.4,177.52,177.49,11.47866544]
["bitfinex-derivatives","SOLF0:USTF0",1730161953304,4.4,177.52,177.49,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161953614,4.4,177.52,177.5,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161954313,4.4,177.52,177.48,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161955101,4.4,177.52,177.5,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161955308,4.4,177.52,177.51,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161955509,4.4,177.55,177.51,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161955908,4.4,177.55,177.52,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161956512,4.4,177.55,177.52,11.47826544]
["bitfinex-derivatives","SOLF0:USTF0",1730161957517,8.66016544,177.58,177.54,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161957715,4.4,177.56,177.54,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161958115,4.4,177.56,177.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730161958116,4.4,177.56,177.55,11.47776544]
["bitfinex-derivatives","SOLF0:USTF0",1730161958706,4.4,177.58,177.55,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161959022,4.4,177.58,177.57,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161964216,4.4,177.58,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730161965018,4.4,177.58,177.57,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161965212,2.87545053,177.64,177.57,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161965213,4.4,177.61,177.57,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161965409,4.4,177.61,177.59,11.47706544]
["bitfinex-derivatives","SOLF0:USTF0",1730161965622,4.4,177.61,177.6,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161966018,4.4,177.63,177.6,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161967414,4.4,177.63,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730161967922,4.4,177.63,177.62,11.47666544]
["bitfinex-derivatives","SOLF0:USTF0",1730161969324,4.4,177.63,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730161969525,4.4,177.63,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730161970730,4.4,177.63,177.6,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161970924,4.4,177.63,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730161971225,4.4,177.66,177.62,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161971419,4.4,177.66,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730161972022,8.66016544,177.7,177.65,11.47606544]
["bitfinex-derivatives","SOLF0:USTF0",1730161972328,4.4,177.69,177.65,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161972524,4.4,177.7,177.67,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161972825,60.84,177.72,177.69,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161972826,4.4,177.72,177.69,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161973325,8.66016544,177.74,177.69,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161973527,4.4,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730161973823,4.4,177.73,177.69,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161974023,4.4,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730161974424,4.4,177.73,177.72,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161974730,4.4,177.77,177.72,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161974925,4.4,177.77,177.75,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161975313,60.86,177.81,177.75,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161975619,4.4,177.8,177.76,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161975818,4.4,177.8,177.74,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161975819,8.66016544,177.79,177.74,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161976216,7.2137,177.8,177.73,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161976217,4.4,177.8,177.73,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161976521,4.4,177.8,177.68,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1730161976522,4.4,177.8,177.75,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161976715,13.06016544,177.8,177.75,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161976914,15.87386544,177.8,177.74,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161977627,8.66016544,177.76,177.68,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1730161977928,4.4,177.75,177.71,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161978121,13.06016544,177.75,177.69,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161978317,13.06016544,177.75,177.71,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161978915,4.4,177.75,177.71,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161979325,4.4,177.75,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730161979326,4.4,177.75,177.72,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161979624,4.4,177.75,177.74,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161980416,13.06016544,177.75,177.68,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1730161980620,8.66016544,177.74,177.69,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161981022,15.87466544,177.75,177.69,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161982324,15.87466544,177.75,177.69,11.47546544]
["bitfinex-derivatives","SOLF0:USTF0",1730161982526,13.06016544,177.75,177.71,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161982725,4.4,177.75,177.74,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161983129,2.8133,177.82,177.74,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161983435,4.4,177.81,177.78,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161983733,8.66016544,177.8,177.76,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161983935,7.2135,177.81,177.76,8.66016544]
["bitfinex-derivatives","SOLF0:USTF0",1730161984237,7.2135,177.81,177.76,11.47436544]
["bitfinex-derivatives","SOLF0:USTF0",1730161984433,4.4,177.81,177.75,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161986242,4.4,177.81,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730161987738,222.90461129,177.84,177.78,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161987935,4.4,177.83,177.78,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161988436,13.51706352,177.89,177.8,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161988648,4.4,177.88,177.8,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161989240,4.4,177.88,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730161989830,4.4,177.88,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730161990237,4.4,177.88,177.78,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161990838,4.4,177.88,177.78,16.33096352]
["bitfinex-derivatives","SOLF0:USTF0",1730161991240,4.4,177.88,177.78,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161991844,2.8126,177.87,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730161992536,2.8126,177.87,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730161993450,4.4,177.88,177.78,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161993648,2.8129,177.85,177.78,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161993848,4.4,177.84,177.78,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161994046,4.4,177.84,177.8,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161994948,4.4,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730161996056,4.38,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730161997956,2.8132,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730161998155,2.8132,177.84,177.78,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161998543,4.38,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730161998544,7.193,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730161998951,7.193,177.85,177.78,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730161999256,4.38,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730162001258,7.1929,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730162003064,4.38,177.85,177.78,13.51706352]
["bitfinex-derivatives","SOLF0:USTF0",1730162003360,4.38,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730162004663,4.38,177.85,177.81,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162004861,15.840844,177.85,177.8,11.461544]
["bitfinex-derivatives","SOLF0:USTF0",1730162005361,8.647944,177.84,177.78,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162006359,2.8133,177.83,177.78,11.461944]
["bitfinex-derivatives","SOLF0:USTF0",1730162006559,8.647944,177.84,177.78,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162006958,7.1929,177.85,177.81,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162007158,7.1929,177.85,177.76,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1730162007159,4.38,177.85,177.82,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162007557,4.38,177.85,177.82,11.461244]
["bitfinex-derivatives","SOLF0:USTF0",1730162007758,4.38,177.85,177.82,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162007966,8.647944,177.88,177.82,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162008265,4.38,177.85,177.82,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162010064,4.38,177.85,177.83,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162011169,4.38,177.86,177.84,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162012772,8.647944,177.89,177.84,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162013065,4.38,177.88,177.84,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162013466,2.8123,177.89,177.84,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162013769,4.38,177.88,177.86,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162014461,4.38,177.88,177.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730162014668,8.647944,177.85,177.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730162014866,8.647944,177.83,177.78,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162015064,13.027944,177.83,177.77,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1730162015366,2.8133,177.82,177.77,12.755244]
["bitfinex-derivatives","SOLF0:USTF0",1730162016065,13.027944,177.83,177.77,12.755244]
["bitfinex-derivatives","SOLF0:USTF0",1730162016259,15.841144,177.83,177.77,12.755244]
["bitfinex-derivatives","SOLF0:USTF0",1730162016662,15.841144,177.83,177.79,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162022372,4.23038347,177.82,177.79,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162025670,11.461344,177.82,177.77,11.462044]
["bitfinex-derivatives","SOLF0:USTF0",1730162026173,2.8136,177.81,177.77,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162026562,8.647944,177.82,177.77,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162027178,11.461344,177.82,177.77,11.462044]
["bitfinex-derivatives","SOLF0:USTF0",1730162028475,4.38,177.83,177.77,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162028780,8.647944,177.82,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730162030585,7.1932,177.83,177.7,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730162030586,8.647944,177.79,177.7,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730162030876,4.38,177.78,177.73,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162031175,7.1941,177.78,177.73,11.462544]
["bitfinex-derivatives","SOLF0:USTF0",1730162031575,4.38,177.78,177.75,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162032469,10.55514034,177.86,177.77,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162032676,8.647944,177.83,177.79,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162033077,2.8134,177.82,177.79,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162033277,4.38,177.81,177.79,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162033476,2.8134,177.82,177.79,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162033679,4.38,177.81,177.79,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162035388,4.38,177.81,177.76,11.462144]
["bitfinex-derivatives","SOLF0:USTF0",1730162035676,4.38,177.81,177.74,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162035677,8.647944,177.8,177.74,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162035877,8.647944,177.8,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162036077,8.647944,177.8,177.74,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162036473,8.647944,177.8,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162038583,4.38,177.81,177.77,11.462044]
["bitfinex-derivatives","SOLF0:USTF0",1730162039084,4.38,177.81,177.77,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162039273,7.1935,177.81,177.77,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162040381,7.1935,177.81,177.77,11.462044]
["bitfinex-derivatives","SOLF0:USTF0",1730162041478,2.8133,177.83,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730162041672,4.38,177.82,177.78,11.461744]
["bitfinex-derivatives","SOLF0:USTF0",1730162042075,4.38,177.83,177.81,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162043071,4.38,177.83,177.8,11.461544]
["bitfinex-derivatives","SOLF0:USTF0",1730162043280,4.38,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730162043492,4.38,177.83,177.79,11.461644]
["bitfinex-derivatives","SOLF0:USTF0",1730162044283,4.38,177.83,177.79,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162044485,4.38,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730162045089,4.38,177.83,177.82,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162045281,4.38,177.84,177.82,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162045476,4.38,177.84,177.71,2.77687899]
["bitfinex-derivatives","SOLF0:USTF0",1730162045477,8.647944,177.9,177.84,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162045677,68.56290303,177.91,177.87,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162045882,68.56290303,177.91,177.73,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730162045883,4.38,177.92,177.88,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162046480,4.38,177.92,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730162046481,220.70076236,177.93,177.9,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162046689,4.38,177.92,177.9,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162046886,220.70076236,177.93,177.9,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162047283,220.70076236,177.93,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730162047284,2.8118,177.92,177.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730162047487,2.8118,177.92,177.88,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162048095,4.38,177.94,177.9,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162048283,2.8116,177.93,177.9,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162050382,8.647944,177.91,177.86,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162050991,2.8118,177.92,177.89,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162051283,4.38,177.94,177.91,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162051486,2.86581251,177.97,177.91,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162051487,4.38,177.96,177.91,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162051701,4.38,177.96,177.93,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162053198,4.38,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730162053199,7.1911,177.96,177.92,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162053390,4.38,177.96,177.92,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162053587,4.38,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730162053588,4.38,177.97,177.93,8.647944]
["bitfinex-derivatives","SOLF0:USTF0",1730162054692,4.38,177.97,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730162054693,2.85475721,177.98,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730162054894,2.85475721,177.98,177.89,13.51223445]
["bitfinex-derivatives","SOLF0:USTF0",1730162054895,2.8115,177.94,177.89,13.51223445]
["bitfinex-derivatives","SOLF0:USTF0",1730162055095,4.38,177.96,177.87,17.16213445]
["bitfinex-derivatives","SOLF0:USTF0",1730162056789,2.8117,177.93,177.87,17.16213445]
["bitfinex-derivatives","SOLF0:USTF0",1730162057401,2.8117,177.93,177.87,19.97463445]
["bitfinex-derivatives","SOLF0:USTF0",1730162057994,4.38,177.96,177.87,19.97463445]
["bitfinex-derivatives","SOLF0:USTF0",1730162058198,2.8118,177.92,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730162058403,7.1918,177.92,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730162059402,4.38,177.92,177.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730162059600,4.38,177.92,177.81,13.51223445]
["bitfinex-derivatives","SOLF0:USTF0",1730162060401,4.38,177.92,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162060402,2.8125,177.88,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162061396,4.38,177.92,177.81,13.51223445]
["bitfinex-derivatives","SOLF0:USTF0",1730162061601,21.23513748,177.95,177.83,13.51223445]
["bitfinex-derivatives","SOLF0:USTF0",1730162061895,8.58668522,177.94,177.84,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730162062096,4.38,177.94,177.84,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730162062297,4.38,177.93,177.85,13.51223445]
["bitfinex-derivatives","SOLF0:USTF0",1730162062493,4.38,177.94,177.88,13.51223445]
["bitfinex-derivatives","SOLF0:USTF0",1730162062697,4.38,177.95,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730162063502,2.8111,177.97,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730162063706,4.38,177.96,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730162064006,4.38,177.96,177.85,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730162064007,4.38,177.98,177.92,13.51223445]
["bitfinex-derivatives","SOLF0:USTF0",1730162064204,4.38,177.98,177.93,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730162065410,7.1908,177.98,177.93,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730162065804,7.1908,177.98,177.93,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730162068801,4.38,177.98,177.93,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730162069002,2.811,177.97,177.93,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730162069511,4.38,177.98,177.91,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730162069709,2.8111,177.96,177.91,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730162073107,4.38,177.98,177.91,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730162073305,2.8115,177.94,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730162073510,4.38,177.94,177.86,15.97853445]
["bitfinex-derivatives","SOLF0:USTF0",1730162073908,7.24364066,177.94,177.86,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1730162074512,8.64388104,177.91,177.86,11.11018104]
["bitfinex-derivatives","SOLF0:USTF0",1730162074919,8.64388104,177.9,177.85,8.64388104]
["bitfinex-derivatives","SOLF0:USTF0",1730162075107,4.38,177.89,177.85,8.64388104]
["bitfinex-derivatives","SOLF0:USTF0",1730162075500,7.1923,177.89,177.85,8.64388104]
["bitfinex-derivatives","SOLF0:USTF0",1730162075701,8.64388104,177.88,177.83,8.64388104]
["bitfinex-derivatives","SOLF0:USTF0",1730162076509,8.64388104,177.88,177.81,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162076510,2.8124,177.88,177.81,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162077113,2.8124,177.88,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730162078113,13.51008362,177.91,177.81,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162078415,4.38,177.9,177.83,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162078617,4.38,177.89,177.83,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162078915,4.38,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730162079128,4.38,177.89,177.83,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162079511,4.38,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730162079713,4.38,177.89,177.83,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162081205,7.1923,177.89,177.83,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162081411,7.1923,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162082213,2.8123,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162082622,4.38,177.9,177.83,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162083220,7.1922,177.9,177.83,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162083820,7.1922,177.9,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162084522,2.8123,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162088715,2.8123,177.89,177.84,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730162089720,5.67071481,177.89,177.84,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730162089918,2.8123,177.89,177.84,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730162091020,7.1923,177.89,177.84,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730162093427,4.38,177.89,177.84,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730162093731,4.38,177.89,177.81,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162094230,2.8126,177.87,177.81,16.32338362]
["bitfinex-derivatives","SOLF0:USTF0",1730162095631,4.38,177.89,177.81,16.32338362]
["bitfinex-derivatives","SOLF0:USTF0",1730162095826,2.8127,177.86,177.81,16.32338362]
["bitfinex-derivatives","SOLF0:USTF0",1730162096229,7.1924,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162096527,112.52815804,178.14,177.87,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162096528,7.72290303,177.97,177.87,13.51008362]
["bitfinex-derivatives","SOLF0:USTF0",1730162096728,23.05199297,177.99,177.87,16.32248362]
["bitfinex-derivatives","SOLF0:USTF0",1730162096729,2.8119,177.91,177.87,16.32248362]
["bitfinex-derivatives","SOLF0:USTF0",1730162097320,7.22421664,177.96,177.87,16.32248362]
["bitfinex-derivatives","SOLF0:USTF0",1730162097535,4.38,177.95,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730162098026,4.38,177.95,177.88,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730162098329,4.38,177.95,177.9,16.32208362]
["bitfinex-derivatives","SOLF0:USTF0",1730162098528,7.1914,177.95,177.92,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162099726,2.8115,177.94,177.91,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162100035,2.8115,177.94,177.9,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162100634,2.812,177.91,177.88,12.39157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162101131,8.64747614,177.91,177.85,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162101331,13.00747614,177.91,177.85,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162101636,4.36,177.91,177.87,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162103332,2.8121,177.9,177.87,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162103644,8.64747614,177.9,177.85,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162104425,2.8123,177.89,177.85,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162104736,8.64747614,177.9,177.84,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162105029,2.8125,177.88,177.84,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162105234,8.64747614,177.89,177.82,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1730162105424,8.64747614,177.89,177.83,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162105626,2.8126,177.87,177.83,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162106241,2.8126,177.87,177.82,11.11517614]
["bitfinex-derivatives","SOLF0:USTF0",1730162106242,2.8128,177.86,177.82,11.11517614]
["bitfinex-derivatives","SOLF0:USTF0",1730162106426,8.64747614,177.87,177.77,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730162106427,8.64747614,177.84,177.77,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730162106627,8.64747614,177.84,177.78,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162106833,4.36,177.83,177.78,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162107140,7.1733,177.83,177.8,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162108438,7.1733,177.83,177.79,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162109641,2.8134,177.82,177.79,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162110242,7.1732,177.83,177.79,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162111233,4.36,177.83,177.79,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162111434,2.8134,177.82,177.79,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162114846,2.814,177.78,177.75,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162115043,8.64747614,177.8,177.72,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730162115044,4.38,177.79,177.76,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162115245,4.38,177.79,177.73,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730162115436,4.38,177.79,177.77,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162116445,2.8132,177.83,177.77,11.46147614]
["bitfinex-derivatives","SOLF0:USTF0",1730162116655,4.38,177.82,177.78,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162117656,4.38,177.82,177.77,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162117657,2.8136,177.81,177.77,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162117856,4.38,177.82,177.77,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162118254,7.1934,177.82,177.77,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162118452,1.2976,177.89,177.8,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162118651,8.64747614,177.85,177.8,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162118856,4.38,177.84,177.8,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162119750,15.84057614,177.84,177.78,11.46137614]
["bitfinex-derivatives","SOLF0:USTF0",1730162119954,15.84057614,177.84,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730162120152,15.84057614,177.84,177.78,11.46137614]
["bitfinex-derivatives","SOLF0:USTF0",1730162120458,11.46087614,177.82,177.78,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162120658,4.38,177.84,177.76,11.46157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162120659,8.64747614,177.81,177.76,11.46157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162121057,11.46107614,177.81,177.76,11.46157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162121453,2.8136,177.81,177.76,11.46157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162121859,11.46107614,177.81,177.76,11.46157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162122051,4.38,177.8,177.76,11.46157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162122452,13.02747614,177.8,177.75,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162123865,11.46157614,177.78,177.73,9.91887614]
["bitfinex-derivatives","SOLF0:USTF0",1730162125259,11.46157614,177.78,177.73,12.73347614]
["bitfinex-derivatives","SOLF0:USTF0",1730162125762,2.8141,177.78,177.75,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162126465,2.8138,177.8,177.76,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162126658,4.38,177.79,177.76,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162126865,4.38,177.79,177.77,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162127960,4.38,177.79,177.76,11.46157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162131467,2.8134,177.82,177.77,11.46157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162131673,4.36,177.8,177.77,11.46157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162132267,8.64747614,177.83,177.77,11.46157614]
["bitfinex-derivatives","SOLF0:USTF0",1730162132471,1.2976,177.89,177.82,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162132663,7.18494117,177.88,177.83,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162132868,2.8127,177.87,177.83,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162133069,4.36,177.88,177.84,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162133270,13.00747614,177.88,177.83,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162133468,2.8126,177.87,177.85,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162133677,16.37037917,177.91,177.85,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162133872,16.37037917,177.91,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162133873,4.36,177.89,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162134069,4.36,177.89,177.85,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162134268,2.8125,177.88,177.85,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162134872,2.8121,177.9,177.86,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162135071,4.36,177.89,177.86,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162135272,8.64747614,177.91,177.86,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162135463,15.81977614,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162135666,15.81977614,177.89,177.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730162135667,8.64747614,177.88,177.82,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162136874,2.8127,177.86,177.82,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162137069,2.8127,177.86,177.84,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162137266,1.2118,177.93,177.85,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162137465,8.64747614,177.91,177.87,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162137672,2.8121,177.9,177.87,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162138372,8.64747614,177.91,177.88,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162138373,4.36,177.91,177.88,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162138671,1.189,177.96,177.89,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162138874,244.7649,178.15,177.89,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162138875,13.00747614,177.95,177.89,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162139074,4.36,177.95,177.91,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162139473,2.8115,177.94,177.91,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162140567,4.36,177.95,177.92,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162141372,7.1712,177.96,177.92,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162141575,2.8112,177.96,177.93,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162142088,7.171,177.97,177.93,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162142582,13.00747614,177.97,177.93,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162142882,13.00747614,177.97,177.92,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162143276,2.8111,177.96,177.92,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162143578,2.8111,177.96,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730162143579,4.36,177.97,177.93,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162143784,2.8105,178.01,177.96,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162143981,4.36,178.0,177.96,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162144187,13.00747614,178.0,177.95,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162144381,2.8107,177.99,177.95,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162146481,4.36,178.0,177.96,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162147188,4.36,178.01,177.96,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162147383,13.00747614,178.01,177.96,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162148287,2.8105,178.0,177.96,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162149379,15.81777614,178.01,177.96,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162149586,4.36,178.01,177.96,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162149888,4.36,178.01,177.97,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162150276,8.64747614,178.04,177.99,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162150485,4.36,178.03,177.99,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162150879,2.8102,178.02,177.99,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162151989,63.57198587,178.07,178.0,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162152176,63.57198587,178.07,178.01,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162152177,2.79198587,178.07,178.01,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162152382,11.43240303,178.1,177.89,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730162152383,4.36,178.06,178.03,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162152688,2.8097,178.06,178.03,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162152877,8.64747614,178.06,178.01,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162153082,8.64747614,178.06,177.99,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1730162153083,8.64747614,178.05,178.0,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162153283,2.81,178.04,178.0,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162155581,2.81,178.04,178.01,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162156484,7.1695,178.07,178.02,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162156786,4.36,178.07,178.04,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162157095,8.64747614,178.09,178.04,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162157279,4.36,178.07,178.04,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162157896,7.1694,178.07,178.04,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162158293,4.36,178.07,178.04,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162159294,7.1694,178.07,178.04,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162159694,2.77372619,178.1,178.05,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162159995,4.36,178.09,178.05,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162160495,13.00747614,178.09,178.04,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162160692,4.36,178.09,178.05,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162160894,2.8089,178.11,178.08,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162161092,4.36,178.11,178.08,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162161489,7.1688,178.11,178.08,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162162993,2.8089,178.1,178.06,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162163896,4.36,178.11,178.06,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162164091,7.1688,178.11,178.06,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162164294,7.1688,178.11,178.08,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162164488,4.36,178.11,178.08,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162164688,223.83239099,178.17,178.1,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162164897,4.36,178.21,178.15,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162165087,4.36,178.21,178.19,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162165294,4.36,178.22,178.19,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162165492,4.36,178.22,178.18,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162165693,4.36,178.22,178.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730162165694,2.8075,178.19,178.16,8.64747614]
["bitfinex-derivatives","SOLF0:USTF0",1730162166497,2.8075,178.19,178.13,16.30034066]
["bitfinex-derivatives","SOLF0:USTF0",1730162166889,2.8074,178.2,178.13,16.30034066]
["bitfinex-derivatives","SOLF0:USTF0",1730162167092,4.36,178.22,178.13,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162167900,4.36,178.22,178.09,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162168205,4.36,178.22,178.08,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730162168206,13.49204066,178.17,178.08,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730162168502,4.36,178.16,178.08,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730162168697,2.8084,178.14,178.08,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730162170199,2.8085,178.13,178.08,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730162170401,4.36,178.16,178.09,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162170902,4.36,178.16,178.08,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1730162170903,4.36,178.16,178.11,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162171599,4.36,178.19,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730162172192,2.8076,178.19,178.13,16.30034066]
["bitfinex-derivatives","SOLF0:USTF0",1730162172389,7.1676,178.19,178.13,16.30034066]
["bitfinex-derivatives","SOLF0:USTF0",1730162172596,4.36,178.19,178.13,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162174003,7.1676,178.19,178.13,16.30044066]
["bitfinex-derivatives","SOLF0:USTF0",1730162174205,7.1676,178.19,178.13,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162174505,4.36,178.19,178.13,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162175403,2.8078,178.17,178.13,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162178007,4.36,178.19,178.11,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162178305,2.8081,178.16,178.11,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162178606,4.36,178.19,178.11,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162178808,2.808,178.16,178.09,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162179097,4.36,178.15,178.09,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162179303,2.8087,178.12,178.08,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730162180007,2.8088,178.11,178.08,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1730162180898,4.36,178.15,178.06,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162182307,2.8089,178.11,178.06,16.30144066]
["bitfinex-derivatives","SOLF0:USTF0",1730162182501,4.36,178.15,178.06,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162183306,13.49204066,178.14,178.04,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162183504,4.36,178.15,178.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1730162183505,13.49204066,178.12,178.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1730162183707,4.36,178.11,178.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1730162183903,2.8093,178.08,178.03,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1730162184500,2.8091,178.09,178.03,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1730162184799,2.8091,178.09,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730162185206,2.8091,178.09,178.04,16.30194066]
["bitfinex-derivatives","SOLF0:USTF0",1730162186303,4.36,178.11,178.04,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162186612,2.809,178.1,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730162186806,13.49204066,178.14,178.04,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162187108,4.36,178.13,178.04,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162187309,13.49204066,178.12,178.03,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1730162187505,2.8096,178.06,178.02,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162187912,4.36,178.08,178.02,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162188102,4.36,178.08,177.99,14.75394066]
["bitfinex-derivatives","SOLF0:USTF0",1730162189109,2.8097,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162191009,2.81,178.04,177.99,17.56454066]
["bitfinex-derivatives","SOLF0:USTF0",1730162191206,4.36,178.08,177.99,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730162191507,2.8104,178.01,177.97,16.30284066]
["bitfinex-derivatives","SOLF0:USTF0",1730162191711,17.85204066,178.07,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162191712,4.36,178.03,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162191910,4.36,178.02,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162192111,2.8105,178.0,177.95,16.30324066]
["bitfinex-derivatives","SOLF0:USTF0",1730162192414,2.8105,178.0,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162192712,2.8105,178.0,177.95,16.30324066]
["bitfinex-derivatives","SOLF0:USTF0",1730162193019,2.8105,178.0,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162194317,2.8105,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730162194813,2.8105,178.0,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162195004,2.8105,178.0,177.95,16.30324066]
["bitfinex-derivatives","SOLF0:USTF0",1730162195203,4.36,178.02,177.94,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730162195204,2.8109,177.98,177.94,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730162196115,4.36,178.02,177.94,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730162196305,4.36,178.02,177.94,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730162196306,2.8107,177.99,177.94,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730162197719,2.8107,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730162198512,7.1703,178.02,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730162198822,4.36,178.02,177.94,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730162199317,2.8107,177.99,177.94,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730162199719,2.8107,177.99,177.94,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730162200321,2.8107,177.99,177.94,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730162200522,2.8107,177.99,177.95,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730162200718,4.36,178.02,177.94,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730162200928,2.8111,177.96,177.93,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730162201415,4.36,177.98,177.93,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730162201618,7.1708,177.98,177.93,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730162201817,4.36,177.98,177.93,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730162202521,7.1709,177.98,177.93,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730162202932,4.36,177.98,177.93,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730162203129,4.36,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730162203425,13.49204066,178.05,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162203622,2.8102,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730162203818,2.87219676,178.06,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730162204126,2.8101,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730162205223,7.1698,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162205425,4.36,178.05,177.97,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162206426,4.36,178.05,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730162206427,2.81,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730162206728,2.81,178.03,177.97,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162206729,4.36,178.05,177.97,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162207419,17.85204066,178.05,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730162208025,2.8104,178.01,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730162208225,4.36,178.0,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730162208427,4.36,178.0,177.94,14.71284066]
["bitfinex-derivatives","SOLF0:USTF0",1730162208724,4.36,178.0,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730162209119,20.10043789,178.07,177.97,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162209427,4.36,178.06,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730162210330,2.8102,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730162210529,4.36,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730162211032,2.8096,178.06,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730162211226,16.32143789,178.07,177.97,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162211227,13.49204066,178.07,177.97,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162211529,4.36,178.06,177.99,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162211726,4.36,178.05,177.99,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162211923,2.87962223,178.08,177.99,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162212229,4.36,178.07,178.02,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162212531,3.6688,178.14,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730162212532,4.36,178.08,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730162213130,2.8097,178.06,178.0,16.30234066]
["bitfinex-derivatives","SOLF0:USTF0",1730162213332,7.1697,178.06,178.0,16.30234066]
["bitfinex-derivatives","SOLF0:USTF0",1730162213633,7.1697,178.06,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162215125,7.1697,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730162215530,4.36,178.06,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162215736,4.36,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730162216831,4.36,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730162218035,2.8094,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730162218235,4.36,178.07,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162218533,4.36,178.07,177.98,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162219138,2.8101,178.03,177.98,16.30274066]
["bitfinex-derivatives","SOLF0:USTF0",1730162219435,2.8101,178.03,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730162219436,2.8102,178.02,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730162219735,4.36,178.03,177.96,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162220235,4.36,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730162222136,4.36,178.03,177.98,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162222440,4.36,178.03,177.97,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162224335,4.36,178.03,177.94,14.71284066]
["bitfinex-derivatives","SOLF0:USTF0",1730162224933,2.8105,178.0,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730162225938,2.8104,178.01,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730162227127,7.17,178.03,177.96,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162227327,4.36,178.03,177.96,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162227735,2.8103,178.02,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730162228237,4.36,178.03,177.94,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730162228442,2.8105,178.0,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730162229438,2.811,177.97,177.93,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730162230235,2.8111,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730162232437,4.34,177.98,177.88,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162233034,2.8116,177.94,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730162233251,4.34,177.98,177.88,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162233743,2.8114,177.95,177.88,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162234142,2.8114,177.95,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730162234343,4.34,177.98,177.88,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162234344,2.8111,177.97,177.88,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162235051,2.8112,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730162235348,2.8112,177.96,177.9,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162235844,2.8112,177.96,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730162236042,2.8112,177.96,177.9,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162237347,4.34,177.98,177.9,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162237542,4.34,177.98,177.91,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730162237755,7.1508,177.99,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730162238044,4.34,177.99,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730162238249,4.34,177.99,177.92,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730162238447,7.1507,177.99,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730162239236,2.5263,178.06,177.93,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162239547,2.5263,178.06,177.92,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730162239548,4.34,178.05,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162240045,2.81,178.03,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730162240439,1.2647,178.07,177.97,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162240645,7.1496,178.06,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162240838,4.34,178.06,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162241540,4.34,178.06,177.98,14.78164066]
["bitfinex-derivatives","SOLF0:USTF0",1730162241744,2.8098,178.05,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730162241939,4.34,178.06,177.98,14.78164066]
["bitfinex-derivatives","SOLF0:USTF0",1730162242251,2.81,178.04,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730162242649,17.83204066,178.06,177.98,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730162242844,17.83204066,178.06,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162243041,2.8104,178.01,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730162244344,4.34,178.02,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730162244551,2.8105,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730162244754,4.34,178.02,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730162246254,2.8104,178.01,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730162247256,4.34,178.02,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730162247660,4.34,178.02,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162248547,4.34,178.02,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730162248946,4.34,178.02,177.97,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162249149,4.34,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162250153,7.1499,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730162250355,17.83204066,178.04,177.95,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162250744,4.34,178.04,177.98,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162251350,13.49204066,178.09,177.98,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162251351,4.34,178.07,177.98,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162251554,4.34,178.07,177.99,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730162252148,2.8097,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730162252354,4.34,178.07,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730162253261,2.8098,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162253568,17.83204066,178.07,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162253952,2.8097,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162254155,17.83204066,178.07,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162255251,2.8098,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162257366,16.30124066,178.09,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162257677,4.34,178.08,178.0,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730162257973,2.8098,178.05,177.99,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730162258172,4.34,178.08,177.99,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730162258375,4.34,178.07,177.99,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730162258673,2.8098,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162260080,4.34,178.07,177.99,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730162260478,13.49204066,178.09,177.99,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730162260675,4.34,178.07,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162261473,2.8095,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730162262570,2.8095,178.06,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162262571,4.34,178.07,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730162262777,4.34,178.07,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162263481,7.77017308,178.1,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162263676,2.8094,178.07,178.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730162263880,4.34,178.08,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162264580,4.34,178.08,178.0,16.30234066]
["bitfinex-derivatives","SOLF0:USTF0",1730162264581,2.8098,178.05,178.0,16.30234066]
["bitfinex-derivatives","SOLF0:USTF0",1730162264780,4.34,178.08,177.99,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162265081,2.81,178.03,177.99,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730162265481,13.49204066,178.07,177.99,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730162265784,2.8099,178.04,177.99,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1730162266083,7.1499,178.04,177.99,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1730162266281,4.34,178.04,177.99,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730162267279,13.49204066,178.09,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162267486,4.34,178.08,178.0,13.49204066]
["bitfinex-derivatives","SOLF0:USTF0",1730162267984,2.8097,178.05,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730162268377,2.8099,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162268583,2.8099,178.04,178.0,11.45040111]
["bitfinex-derivatives","SOLF0:USTF0",1730162269078,8.64000111,178.05,177.99,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1730162269383,2.8101,178.03,178.0,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162274601,2.8101,178.03,178.02,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162274887,4.34,178.04,178.02,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162275088,4.34,178.04,178.03,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162276387,12.98000111,178.04,178.0,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162277289,2.8101,178.03,178.0,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162277887,12.98000111,178.04,178.0,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162278082,15.78990111,178.04,178.0,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162278290,7.1499,178.04,178.0,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162283087,2.8103,178.01,177.98,9.93000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162283384,8.64000111,178.03,177.98,9.93000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162283580,2.8103,178.02,177.97,12.68270111]
["bitfinex-derivatives","SOLF0:USTF0",1730162283793,8.64000111,178.03,177.97,12.68270111]
["bitfinex-derivatives","SOLF0:USTF0",1730162283982,8.64000111,178.03,177.97,11.45090111]
["bitfinex-derivatives","SOLF0:USTF0",1730162285391,8.64000111,178.01,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730162285593,8.64000111,178.01,177.96,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162285794,2.8105,178.0,177.96,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162286100,8.64000111,178.03,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162286290,2.8103,178.01,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162286494,8.64000111,178.03,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162286703,8.64000111,178.01,177.96,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162286999,4.34,178.0,177.96,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162287301,7.1506,178.0,177.96,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162288792,7.1506,178.0,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162288793,4.34,178.0,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162290109,4.34,178.0,177.97,11.45080111]
["bitfinex-derivatives","SOLF0:USTF0",1730162290405,8.64000111,178.02,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162290595,8.64000111,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730162291097,8.64000111,178.02,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162291299,11.45020111,178.02,177.97,11.45090111]
["bitfinex-derivatives","SOLF0:USTF0",1730162292801,11.45020111,178.02,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162292802,2.8105,178.01,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162294096,2.8108,177.99,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730162294396,8.64000111,177.97,177.91,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162294988,8.64000111,177.95,177.9,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730162295192,8.64000111,177.92,177.87,9.85070111]
["bitfinex-derivatives","SOLF0:USTF0",1730162295398,12.98000111,177.92,177.87,9.85070111]
["bitfinex-derivatives","SOLF0:USTF0",1730162296401,15.79180111,177.92,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730162296797,15.79180111,177.92,177.88,11.45240111]
["bitfinex-derivatives","SOLF0:USTF0",1730162297206,4.34,177.92,177.89,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162297394,4.34,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730162297599,4.34,177.92,177.89,11.45220111]
["bitfinex-derivatives","SOLF0:USTF0",1730162298000,8.64000111,177.95,177.89,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162298205,8.64000111,177.92,177.87,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730162298403,8.64000111,177.92,177.87,9.85070111]
["bitfinex-derivatives","SOLF0:USTF0",1730162298802,8.64000111,177.92,177.84,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730162299000,2.8121,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730162299307,4.34,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730162299708,4.34,177.89,177.84,11.05910111]
["bitfinex-derivatives","SOLF0:USTF0",1730162299709,4.34,177.89,177.86,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162299910,4.34,177.89,177.86,11.45260111]
["bitfinex-derivatives","SOLF0:USTF0",1730162301818,4.34,177.89,177.86,11.45270111]
["bitfinex-derivatives","SOLF0:USTF0",1730162302207,12.98000111,177.89,177.85,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162302406,12.98000111,177.89,177.84,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730162302616,4.34,177.89,177.85,11.45280111]
["bitfinex-derivatives","SOLF0:USTF0",1730162303701,7.1524,177.89,177.85,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162304308,2.4308,177.95,177.87,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162304607,8.64000111,177.92,177.87,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162307309,8.64000111,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730162308022,8.64000111,177.94,177.88,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162308209,4.34,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730162308613,8.64000111,177.94,177.88,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162308813,4.34,177.93,177.9,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162310021,4.34,177.93,177.89,11.45210111]
["bitfinex-derivatives","SOLF0:USTF0",1730162310220,12.98000111,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730162310611,8.64000111,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730162310806,4.34,177.92,177.88,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162312417,4.34,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730162316919,15.79180111,177.92,177.87,11.45250111]
["bitfinex-derivatives","SOLF0:USTF0",1730162317621,15.79180111,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730162318910,7.1518,177.92,177.89,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162319624,4.34,177.92,177.89,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162320126,3.6168,178.01,177.91,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162320127,8.64000111,177.99,177.91,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162320423,4.34,177.98,177.96,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162321718,2.8106,178.0,177.96,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162321918,2.8106,178.0,177.9,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730162321919,4.34,178.07,177.99,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162322119,4.34,178.07,178.03,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162322321,4.34,178.07,178.02,11.45000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162322623,8.64000111,178.06,178.02,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162324526,7.1494,178.07,177.94,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730162324527,11.44970111,178.05,177.99,11.45050111]
["bitfinex-derivatives","SOLF0:USTF0",1730162324933,11.44970111,178.05,177.99,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162326126,11.44970111,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730162326322,2.8099,178.04,177.99,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162326530,4.34,178.03,177.99,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162327026,4.34,178.03,177.99,11.45060111]
["bitfinex-derivatives","SOLF0:USTF0",1730162329136,4.34,178.03,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730162331631,4.34,178.03,177.94,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730162331632,4.34,178.03,178.01,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162331833,4.34,178.06,178.02,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162332035,4.34,178.06,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162333434,4.34,178.06,178.03,11.44990111]
["bitfinex-derivatives","SOLF0:USTF0",1730162333635,4.34,178.06,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162333831,2.7928516,178.08,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162334146,4.34,178.08,178.05,11.44970111]
["bitfinex-derivatives","SOLF0:USTF0",1730162334632,12.98000111,178.08,178.02,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162335642,11.44950111,178.07,178.02,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162335839,8.64000111,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730162337332,11.44970111,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730162338840,11.44970111,178.06,178.01,11.45020111]
["bitfinex-derivatives","SOLF0:USTF0",1730162340146,2.8097,178.06,178.02,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162340347,8.64000111,178.07,177.98,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1730162340645,2.8094,178.07,178.03,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162340846,2.8094,178.07,178.02,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162341839,2.8094,178.07,178.02,11.45000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162342036,7.1493,178.08,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162342744,4.34,178.08,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162343042,2.8094,178.07,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162343345,4.34,178.08,178.06,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162343846,4.34,178.08,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162345349,4.34,178.08,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730162346348,4.34,178.08,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162346543,231.67765971,178.13,177.98,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730162346751,4.34,178.12,178.07,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162347353,12.98000111,178.12,178.07,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162347655,15.78860111,178.12,178.07,11.44940111]
["bitfinex-derivatives","SOLF0:USTF0",1730162349547,7.82333989,178.19,178.11,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162349749,16.463341,178.23,178.17,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162349955,2.5886,178.28,178.19,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162349956,4.34,178.22,178.19,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162350360,12.98000111,178.22,178.17,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162350562,8.64000111,178.21,178.14,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730162350759,8.64000111,178.21,178.14,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162350967,8.64000111,178.19,178.14,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162351157,7.1476,178.18,178.14,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162351355,4.34,178.18,178.14,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162351649,4.34,178.18,178.14,11.44820111]
["bitfinex-derivatives","SOLF0:USTF0",1730162352061,4.34,178.18,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162352762,8.64000111,178.2,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162352959,4.34,178.19,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162353763,4.34,178.19,178.09,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1730162353961,4.34,178.19,178.15,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162354160,4.34,178.19,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162354760,7.1475,178.19,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162355168,4.34,178.19,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162356464,4.34,178.2,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162356666,4.34,178.21,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162357848,12.98000111,178.21,178.17,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162358049,2.8074,178.2,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162359563,2.8074,178.2,178.17,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162359962,7.1472,178.21,178.17,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162360165,4.34,178.21,178.19,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162362158,7.1472,178.21,178.19,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162362354,4.34,178.21,178.17,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162363266,2.8075,178.19,178.17,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162364656,2.8075,178.19,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162364861,4.34,178.21,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162365165,223.7236031,178.24,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162365366,2.76224755,178.28,178.23,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162365659,4.34,178.27,178.23,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162366062,2.8067,178.24,178.22,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162366963,4.34,178.23,178.19,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162367161,4.34,178.22,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162367357,4.34,178.23,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162368666,2.8071,178.22,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162369183,4.34,178.23,178.21,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162369463,4.34,178.23,178.22,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162369670,4.34,178.23,178.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730162369671,4.34,178.23,178.21,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162369858,4.34,178.23,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162370260,7.1469,178.23,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162371371,2.8072,178.22,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162371757,4.34,178.23,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162372066,4.34,178.23,178.19,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162372468,4.34,178.23,178.17,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162373256,8.64000111,178.21,178.15,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162373469,2.8072,178.21,178.17,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162373679,4.34,178.23,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162373870,4.34,178.23,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162374273,2.8073,178.21,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162374468,4.34,178.23,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162374672,8.64000111,178.22,178.09,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1730162374973,8.64000111,178.22,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162375470,2.8074,178.2,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162375667,4.56,178.19,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162375866,9.07373989,178.26,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162376073,4.56,178.25,178.22,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162376760,2.8069,178.23,178.21,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162377468,4.56,178.25,178.21,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162377679,7.3667,178.25,178.21,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162377861,4.56,178.25,178.21,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162378176,16.463341,178.27,178.21,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162378177,4.56,178.24,178.21,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162378674,7.3667,178.24,178.21,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162379070,2.807,178.22,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162379666,10.61536757,178.29,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162379872,2.8069,178.23,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162380175,4.56,178.24,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162380376,7.3668,178.24,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162380673,4.56,178.24,178.2,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162381272,13.20000111,178.24,178.13,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730162381575,2.8071,178.22,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162381970,8.64000111,178.22,178.18,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162382169,8.64000111,178.22,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162382368,2.8075,178.2,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162382568,7.3675,178.2,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162383370,2.8076,178.19,178.16,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162383566,8.64000111,178.19,178.15,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162383968,2.8078,178.18,178.15,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162384580,2.8078,178.17,178.15,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162385072,2.8079,178.17,178.13,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162385269,8.64000111,178.17,178.12,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162385471,4.56,178.16,178.12,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162385870,4.56,178.16,178.14,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162387485,2.8078,178.18,178.15,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162387685,7.3678,178.18,178.15,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162388189,13.20000111,178.18,178.13,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162388375,2.808,178.16,178.13,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162388570,2.808,178.16,178.12,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162390183,2.808,178.16,178.13,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162391373,13.20000111,178.18,178.15,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162391374,7.3677,178.18,178.15,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162391579,4.56,178.18,178.13,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162391982,8.64000111,178.17,178.09,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1730162392183,8.64000111,178.17,178.12,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162392385,8.64000111,178.15,178.1,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162392581,4.56,178.14,178.1,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162392890,2.8085,178.13,178.1,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162393688,7.3683,178.14,178.1,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162394590,2.8087,178.12,178.09,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1730162394891,4.56,178.14,178.09,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730162394892,8.64000111,178.13,178.09,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730162395099,8.64000111,178.13,178.08,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162395396,4.56,178.14,178.08,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162395590,13.20000111,178.14,178.08,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162395986,2.8087,178.12,178.09,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162396193,4.56,178.14,178.09,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162396790,2.8085,178.13,178.09,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162407507,7.3683,178.14,178.11,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162408009,2.8084,178.13,178.11,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162408915,2.8084,178.13,178.09,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162411815,8.64000111,178.1,178.0,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730162412018,4.56,178.1,178.06,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162412214,4.56,178.1,178.09,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162413114,4.56,178.1,178.0,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730162413314,4.56,178.1,178.07,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162413315,7.3689,178.1,178.07,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162414407,4.56,178.1,178.09,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162415916,4.56,178.1,178.07,11.44940111]
["bitfinex-derivatives","SOLF0:USTF0",1730162417721,7.369,178.1,178.07,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162418520,2.8092,178.08,178.0,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730162418824,13.20000111,178.1,178.05,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162419018,13.20000111,178.1,178.0,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730162419019,4.56,178.12,178.09,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162419325,2.8088,178.11,178.09,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162421227,4.56,178.12,178.09,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162421724,4.56,178.12,178.07,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162422410,2.8089,178.1,178.07,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162422616,4.56,178.12,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730162422617,8.64000111,178.11,178.06,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162423017,2.8092,178.09,178.06,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162423820,2.8092,178.09,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730162424125,11.44920111,178.09,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162424336,2.8092,178.09,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162425428,2.8092,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730162425726,2.8092,178.09,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162425925,2.8092,178.09,178.04,11.44980111]
["bitfinex-derivatives","SOLF0:USTF0",1730162426317,2.8092,178.09,178.04,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162426517,2.8092,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730162427530,2.8095,178.07,178.0,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730162427827,8.64000111,178.1,178.03,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162428421,2.8092,178.08,178.03,11.45000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162428627,2.8092,178.08,178.0,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730162428628,8.64000111,178.08,178.0,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730162428934,2.8098,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730162429232,8.64000111,178.06,178.0,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730162429432,8.64000111,178.04,178.0,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730162429629,8.64000111,178.04,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730162429630,13.20000111,178.04,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730162429835,13.20000111,178.04,177.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730162430019,2.8101,178.03,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730162430330,13.20000111,178.04,177.98,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162430922,2.8103,178.01,177.98,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162431325,2.8103,178.01,177.97,11.45080111]
["bitfinex-derivatives","SOLF0:USTF0",1730162432731,2.8106,178.0,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162432935,2.8106,178.0,177.91,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730162432936,8.64000111,178.0,177.95,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162433436,11.45060111,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730162433740,4.56,178.04,177.98,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162433930,13.20000111,178.04,177.98,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162434332,13.20000111,178.04,178.0,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162434333,4.56,178.04,178.0,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162434529,8.64000111,178.05,178.0,11.45040111]
["bitfinex-derivatives","SOLF0:USTF0",1730162434734,4.48,178.04,178.0,11.45040111]
["bitfinex-derivatives","SOLF0:USTF0",1730162436146,13.12000111,178.04,177.99,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162436835,2.8101,178.03,177.99,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162437426,13.12000111,178.04,177.99,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162437627,2.8102,178.02,177.99,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162437834,2.8102,178.02,177.97,11.45090111]
["bitfinex-derivatives","SOLF0:USTF0",1730162438140,4.48,178.04,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162438141,8.64000111,178.01,177.97,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162438338,8.64000111,178.01,177.95,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162438728,11.45040111,178.01,177.96,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162439038,8.64000111,177.97,177.91,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730162439244,13.12000111,177.97,177.91,12.29660111]
["bitfinex-derivatives","SOLF0:USTF0",1730162439542,13.12000111,177.97,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730162439729,2.8112,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730162439929,13.12000111,177.97,177.91,12.29660111]
["bitfinex-derivatives","SOLF0:USTF0",1730162441330,15.93100111,177.97,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730162441534,13.12000111,177.97,177.91,12.29660111]
["bitfinex-derivatives","SOLF0:USTF0",1730162442639,2.8112,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730162445241,8.64000111,177.95,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730162445441,11.45120111,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730162445736,2.8108,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730162445937,4.48,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730162446128,4.48,177.98,177.94,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162447137,8.64000111,177.98,177.94,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162447327,8.64000111,177.98,177.94,11.45140111]
["bitfinex-derivatives","SOLF0:USTF0",1730162447328,15.93090111,177.98,177.94,11.45140111]
["bitfinex-derivatives","SOLF0:USTF0",1730162450540,1.1848,178.09,177.96,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162450739,2.8104,178.01,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730162450937,4.48,178.0,177.97,11.45080111]
["bitfinex-derivatives","SOLF0:USTF0",1730162451241,8.64000111,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730162452242,11.45090111,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730162453546,11.45120111,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730162453846,15.93120111,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730162457942,15.93120111,177.96,177.9,11.12790111]
["bitfinex-derivatives","SOLF0:USTF0",1730162458139,15.93120111,177.96,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730162459252,7.2912,177.96,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730162460454,8.64000111,177.95,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730162461252,8.64000111,177.94,177.87,11.14920111]
["bitfinex-derivatives","SOLF0:USTF0",1730162461555,8.64000111,177.9,177.84,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162461754,8.64000111,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730162461755,8.64000111,177.89,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730162461955,8.64000111,177.89,177.84,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162462250,8.64000111,177.85,177.81,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730162462455,8.64000111,177.84,177.78,187.29612257]
["bitfinex-derivatives","SOLF0:USTF0",1730162462842,8.64000111,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730162463038,8.64000111,177.84,177.78,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162463241,8.64000111,177.84,177.79,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162464150,8.64000111,177.84,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730162464654,8.64000111,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730162465049,8.64000111,177.84,177.79,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162465241,15.91300111,177.85,177.79,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162465447,8.64000111,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730162465646,8.64000111,177.84,177.78,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162465854,8.64000111,177.84,177.79,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162466042,8.64000111,177.84,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730162466242,8.64000111,177.83,177.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730162466443,8.64000111,177.81,177.77,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730162467255,2.84768408,177.91,177.73,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162467256,13.12000111,177.8,177.73,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162467749,13.12000111,177.8,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730162468152,11.45350111,177.81,177.76,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162468453,3.7254,177.93,177.79,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162468454,4.48,177.82,177.79,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162468655,4.48,177.82,177.78,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162468848,4.48,177.82,177.71,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1730162468849,8.64000111,177.8,177.75,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162470044,8.64000111,177.78,177.73,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162470248,8.64000111,177.78,177.71,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1730162470249,13.12000111,177.78,177.71,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1730162470449,8.64000111,177.75,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730162470644,8.64000111,177.76,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730162471560,8.64000111,177.76,177.68,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730162471561,8.64000111,177.75,177.69,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162471762,8.64000111,177.74,177.69,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162471954,13.12000111,177.74,177.69,8.64000111]
["bitfinex-derivatives","SOLF0:USTF0",1730162472661,4.48,177.74,177.68,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730162472856,4.48,177.74,177.66,13.52943607]
["bitfinex-derivatives","SOLF0:USTF0",1730162473059,4.48,177.74,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162473060,7.2946,177.74,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730162473256,4.48,177.74,177.66,13.52943607]
["bitfinex-derivatives","SOLF0:USTF0",1730162474061,2.8143,177.76,177.66,13.52943607]
["bitfinex-derivatives","SOLF0:USTF0",1730162474361,4.48,177.74,177.66,13.52943607]
["bitfinex-derivatives","SOLF0:USTF0",1730162474564,4.48,177.74,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162478466,4.48,177.74,177.66,13.52943607]
["bitfinex-derivatives","SOLF0:USTF0",1730162478660,4.48,177.74,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162479363,16.34363607,177.77,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162479569,4.48,177.74,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162482267,7.2947,177.74,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162482472,4.48,177.74,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162483275,2.8149,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162484382,4.48,177.74,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730162484572,4.48,177.74,177.66,13.52943607]
["bitfinex-derivatives","SOLF0:USTF0",1730162484877,4.48,177.74,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162485076,4.48,177.74,177.66,13.52943607]
["bitfinex-derivatives","SOLF0:USTF0",1730162485777,4.48,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162486579,2.8148,177.73,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162486772,4.48,177.74,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162487174,2.8149,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162488584,16.34433607,177.72,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730162489884,13.52943607,177.72,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162492185,13.52943607,177.72,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162492492,8.6531633,177.69,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162492688,13.0331633,177.69,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162494087,2.8148,177.73,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162494291,4.38,177.72,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162494489,8.6531633,177.7,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162497892,8.6531633,177.7,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162498095,8.6531633,177.7,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162498390,13.0331633,177.7,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162499397,13.0331633,177.7,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162499588,13.0331633,177.7,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162502788,13.0331633,177.7,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162502995,13.0331633,177.7,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162505792,3.7707,177.76,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162505992,8.6531633,177.73,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162506195,8.6531633,177.72,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162506497,8.6531633,177.7,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162506699,4.38,177.69,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162507797,4.38,177.69,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162507987,3.7707,177.76,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162507988,4.38,177.72,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162508901,4.38,177.72,177.65,1.1913]
["bitfinex-derivatives","SOLF0:USTF0",1730162509195,8.6531633,177.7,177.65,9.8444633]
["bitfinex-derivatives","SOLF0:USTF0",1730162509584,8.6531633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162509789,8.6531633,177.7,177.65,9.8444633]
["bitfinex-derivatives","SOLF0:USTF0",1730162510484,4.38,177.72,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730162511195,4.38,177.72,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162511787,4.38,177.72,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162511989,4.38,177.75,177.71,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162512301,13.0331633,177.78,177.74,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730162513096,15.8471633,177.78,177.74,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730162513297,8.6531633,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730162513599,11.4676633,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730162514590,11.4676633,177.75,177.7,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162514591,8.6531633,177.75,177.7,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162514791,7.1946,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162515698,4.38,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162516389,8.6531633,177.73,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162517395,11.4679633,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730162518107,4.38,177.74,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162518108,7.1946,177.74,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162518308,4.38,177.74,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162518605,4.38,177.74,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162518800,4.38,177.74,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162519791,4.38,177.74,177.71,11.4680633]
["bitfinex-derivatives","SOLF0:USTF0",1730162520293,4.38,177.74,177.71,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162520600,4.38,177.74,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162520792,4.38,177.74,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162520793,13.0331633,177.74,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162521000,13.0331633,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162521502,8.6531633,177.73,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162521706,8.6531633,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162523106,7.1947,177.74,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162523304,15.8478633,177.74,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162523705,2.8148,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162524603,13.0331633,177.74,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162524801,15.8477633,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162525599,11.4680633,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730162526602,8.6531633,177.73,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162527601,4.36,177.78,177.72,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162527803,4.36,177.79,177.76,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162528212,8.6531633,177.78,177.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730162528403,8.6531633,177.77,177.71,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162529304,4.36,177.79,177.73,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162529510,4.36,177.78,177.74,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162529810,4.36,177.78,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162531003,8.6531633,177.77,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162532308,4.36,177.78,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162532620,13.0131633,177.78,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162536812,15.8271633,177.78,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162542821,23.53250504,177.86,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730162542822,7.75940603,177.85,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730162543122,8.6531633,177.81,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730162543313,4.36,177.8,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730162543713,2.8131,177.84,177.79,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162544018,8.6531633,177.8,177.75,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162544219,8.6531633,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730162544515,8.6531633,177.78,177.72,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162544914,8.6531633,177.77,177.71,9.8792633]
["bitfinex-derivatives","SOLF0:USTF0",1730162545322,13.0131633,177.77,177.71,9.8792633]
["bitfinex-derivatives","SOLF0:USTF0",1730162545518,8.6531633,177.75,177.67,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1730162545720,4.36,177.77,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162545721,8.6531633,177.73,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162546316,13.0131633,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162547919,4.36,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162548318,4.36,177.73,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162548907,11.4675633,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162549113,4.36,177.75,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162550119,11.4675633,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162550321,4.36,177.75,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162555910,8.6531633,177.74,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162559444,8.6531633,177.74,177.7,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162559622,11.4679633,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162559932,8.6531633,177.73,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162560731,8.6531633,177.73,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162561728,8.6531633,177.73,177.67,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1730162561929,8.6531633,177.71,177.65,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730162562126,4.36,177.7,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162562331,4.36,177.7,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162563226,4.36,177.7,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162563731,13.0131633,177.7,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162564525,15.8284633,177.7,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730162565330,13.0131633,177.7,177.65,9.8792633]
["bitfinex-derivatives","SOLF0:USTF0",1730162566128,13.0131633,177.7,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730162566437,15.8284633,177.7,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730162567132,13.0131633,177.7,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730162569125,13.0131633,177.7,177.65,9.8792633]
["bitfinex-derivatives","SOLF0:USTF0",1730162569336,4.36,177.7,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162570935,2.4025,177.81,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162571123,11.4676633,177.75,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162571328,4.36,177.74,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162571837,4.36,177.74,177.7,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162572237,4.36,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162574537,8.6531633,177.73,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162574732,11.4681633,177.72,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162575946,8.6531633,177.72,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162580440,4.36,177.74,177.66,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730162580441,8.6531633,177.7,177.66,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1730162580645,8.6531633,177.7,177.65,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730162580843,8.6531633,177.7,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162581243,8.6531633,177.7,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162581948,13.0131633,177.69,177.59,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730162582146,8.6531633,177.65,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162582445,8.6531633,177.65,177.59,9.8512633]
["bitfinex-derivatives","SOLF0:USTF0",1730162582446,4.36,177.65,177.59,9.8512633]
["bitfinex-derivatives","SOLF0:USTF0",1730162582643,4.36,177.65,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162583043,4.36,177.65,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162583551,4.36,177.65,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162583738,13.0131633,177.65,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162583937,13.0131633,177.65,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162584141,13.0131633,177.65,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162585654,4.36,177.65,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162586253,13.0131633,177.65,177.59,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730162586454,8.6531633,177.64,177.59,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1730162587955,4.36,177.65,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162588451,4.36,177.65,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162589253,4.36,177.65,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162589462,2.8158,177.67,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162589651,4.36,177.66,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162594059,13.0131633,177.66,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162595262,8.6531633,177.65,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162595457,8.6531633,177.65,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162595661,8.6531633,177.65,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162595855,8.6531633,177.62,177.58,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730162596047,8.6531633,177.62,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162596455,8.6531633,177.63,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162596655,8.6531633,177.65,177.59,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162597558,11.4692633,177.65,177.59,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162598864,11.4692633,177.65,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162600062,8.6531633,177.63,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162600867,8.6531633,177.64,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162604165,8.6531633,177.63,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162606265,2.8161,177.65,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162606468,2.816,177.65,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162606859,8.6531633,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730162608465,8.6531633,177.63,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730162609657,8.6531633,177.62,177.57,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730162609862,8.6531633,177.62,177.53,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730162609863,8.6531633,177.59,177.53,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730162610063,8.6531633,177.57,177.53,11.0969633]
["bitfinex-derivatives","SOLF0:USTF0",1730162612279,11.4702633,177.59,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730162612468,8.6531633,177.6,177.55,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162612875,8.6531633,177.6,177.57,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730162613078,8.6531633,177.6,177.55,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162614277,8.6531633,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730162614480,11.4699633,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730162614676,8.6531633,177.59,177.53,11.0969633]
["bitfinex-derivatives","SOLF0:USTF0",1730162614977,3.7553,177.66,177.53,11.0969633]
["bitfinex-derivatives","SOLF0:USTF0",1730162614978,12.9931633,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730162615171,4.34,177.57,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730162621771,11.4701633,177.59,177.54,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162622078,3.7553,177.66,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162622379,3.7553,177.66,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162622380,8.6531633,177.62,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162622680,4.34,177.61,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162623981,12.9931633,177.61,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162625783,8.6531633,177.61,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162625985,3.7553,177.66,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162625986,2.816,177.66,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162626187,4.34,177.63,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162626383,4.34,177.64,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162626689,4.34,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730162627387,4.34,177.64,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162628089,4.34,177.64,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162628482,8.6531633,177.63,177.54,1.40907357]
["bitfinex-derivatives","SOLF0:USTF0",1730162628686,8.6531633,177.63,177.58,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162630391,11.4695633,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162631287,2.8164,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162631481,15.8093633,177.64,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162632395,15.8093633,177.64,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162632396,12.9931633,177.64,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162633691,12.9931633,177.64,177.59,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162633891,15.8093633,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730162635294,3.622,177.72,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730162635295,2.816,177.65,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730162635601,4.34,177.65,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162636700,4.34,177.65,177.63,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162636908,4.34,177.65,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162638093,4.34,177.67,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162640001,4.34,177.67,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162640203,4.34,177.67,177.65,11.4691633]
["bitfinex-derivatives","SOLF0:USTF0",1730162640401,11.4685633,177.69,177.65,11.4691633]
["bitfinex-derivatives","SOLF0:USTF0",1730162640599,4.34,177.68,177.65,11.4691633]
["bitfinex-derivatives","SOLF0:USTF0",1730162641411,4.34,177.68,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730162641804,4.34,177.68,177.63,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162641805,4.34,177.68,177.66,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730162642205,4.34,177.68,177.64,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162642817,4.34,177.68,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730162643609,4.34,177.68,177.64,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162643808,4.34,177.68,177.66,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730162644610,4.34,177.68,177.64,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162644815,4.34,177.68,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730162647412,4.34,177.68,177.64,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162647614,4.34,177.68,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162648009,4.34,177.69,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730162650608,4.34,177.69,177.67,11.4687633]
["bitfinex-derivatives","SOLF0:USTF0",1730162650809,4.34,177.7,177.67,11.4687633]
["bitfinex-derivatives","SOLF0:USTF0",1730162652029,12.9931633,177.7,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730162652216,4.34,177.7,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162652809,4.34,177.7,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162653519,7.1552,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162654716,4.34,177.7,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162654922,8.6531633,177.67,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162655123,4.34,177.66,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162655627,7.156,177.66,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162656126,7.156,177.66,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162659333,7.156,177.66,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162659334,4.34,177.66,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162659526,4.34,177.66,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162660024,2.8163,177.64,177.59,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1730162660219,8.6531633,177.63,177.53,11.24588287]
["bitfinex-derivatives","SOLF0:USTF0",1730162660426,8.6531633,177.63,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162660633,8.6531633,177.63,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162660634,4.34,177.62,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162661132,4.34,177.62,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162661320,4.34,177.62,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162662635,2.8167,177.61,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730162662935,12.9931633,177.62,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162663325,2.8169,177.6,177.56,11.4704633]
["bitfinex-derivatives","SOLF0:USTF0",1730162663629,2.8169,177.6,177.56,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162665033,8.6531633,177.61,177.56,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162665222,2.8167,177.61,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162665418,4.34,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730162665833,12.9931633,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730162666035,15.8097633,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730162667024,15.8097633,177.62,177.58,11.4701633]
["bitfinex-derivatives","SOLF0:USTF0",1730162669633,15.8097633,177.62,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730162671031,7.1566,177.62,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730162671234,2.8155,177.69,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162671439,8.6531633,177.66,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162671629,4.34,177.65,177.63,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162672326,8.6531633,177.69,177.64,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162672527,4.34,177.68,177.64,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162672926,224.32215214,177.74,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162673123,4.34,177.72,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162673328,4.34,177.72,177.7,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162673531,4.34,177.72,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162673834,4.34,177.72,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162674233,4.34,177.72,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162674932,4.34,177.72,177.7,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162675437,4.34,177.72,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162675836,4.34,177.72,177.71,11.4682633]
["bitfinex-derivatives","SOLF0:USTF0",1730162677942,4.34,177.72,177.71,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162678250,4.34,177.72,177.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730162678544,7.1551,177.72,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162678738,4.34,177.72,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162679048,4.34,177.72,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162679241,4.34,177.72,177.69,11.4685633]
["bitfinex-derivatives","SOLF0:USTF0",1730162679439,4.34,177.72,177.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730162679440,12.9931633,177.72,177.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730162679641,12.9931633,177.72,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162679946,2.8151,177.71,177.67,11.4687633]
["bitfinex-derivatives","SOLF0:USTF0",1730162680645,15.8080633,177.72,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730162681838,4.34,177.72,177.61,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730162682033,12.9931633,177.72,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162682234,12.9931633,177.72,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162682849,4.34,177.72,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162683049,4.34,177.72,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162683451,4.34,177.72,177.69,11.4684633]
["bitfinex-derivatives","SOLF0:USTF0",1730162683854,2.8152,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162684153,2.8152,177.7,177.66,11.4689633]
["bitfinex-derivatives","SOLF0:USTF0",1730162684452,2.8154,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730162685153,2.8154,177.69,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162685451,8.6531633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162685649,11.4684633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162686054,2.8154,177.69,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162687061,11.4684633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162687757,11.4684633,177.7,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730162688552,2.8153,177.7,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730162688855,8.6531633,177.71,177.66,11.4689633]
["bitfinex-derivatives","SOLF0:USTF0",1730162689052,2.8154,177.69,177.66,11.4689633]
["bitfinex-derivatives","SOLF0:USTF0",1730162689254,8.6531633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162689954,8.6531633,177.67,177.61,12.3292633]
["bitfinex-derivatives","SOLF0:USTF0",1730162690158,8.6531633,177.65,177.61,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730162690357,8.6531633,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730162691559,11.4692633,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730162692849,8.6531633,177.65,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162693055,2.8162,177.64,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162693260,12.9931633,177.65,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162693655,4.34,177.65,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162693960,4.34,177.65,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162693961,7.1561,177.65,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162694754,4.34,177.65,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162694953,4.34,177.65,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162695463,4.34,177.65,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162696357,4.34,177.65,177.61,11.4696633]
["bitfinex-derivatives","SOLF0:USTF0",1730162696555,12.9931633,177.65,177.54,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730162696761,8.6531633,177.63,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162698254,8.6531633,177.61,177.56,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162698453,12.9931633,177.61,177.55,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162699055,15.8099633,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730162699567,12.9931633,177.61,177.55,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162699762,2.8168,177.6,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730162700168,2.8168,177.6,177.55,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162700365,11.4699633,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730162701464,4.34,177.61,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730162701465,7.1567,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730162701661,4.34,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730162703254,7.1567,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730162703459,8.6531633,177.59,177.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730162703664,8.6531633,177.59,177.53,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162704255,8.6531633,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730162704866,11.4700633,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730162705572,4.34,177.61,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730162706462,4.34,177.61,177.58,11.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1730162707564,4.34,177.61,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162707971,4.34,177.61,177.58,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162709265,4.34,177.61,177.58,11.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1730162712371,4.34,177.61,177.58,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162712772,4.34,177.61,177.59,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162713364,4.34,177.61,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162713779,4.34,177.62,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162714273,4.34,177.62,177.59,11.4700633]
["bitfinex-derivatives","SOLF0:USTF0",1730162714776,12.9931633,177.62,177.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730162714976,11.4698633,177.61,177.57,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730162715171,12.9931633,177.62,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162715577,15.8097633,177.62,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730162715770,15.8097633,177.62,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162716373,4.34,177.62,177.58,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162716572,4.34,177.62,177.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730162716573,4.34,177.62,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162716779,4.34,177.63,177.61,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162717473,4.34,177.63,177.6,11.4699633]
["bitfinex-derivatives","SOLF0:USTF0",1730162717869,12.9931633,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162718577,4.34,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162720873,8.6531633,177.66,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162721075,4.34,177.64,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162721572,4.34,177.66,177.63,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162722268,11.4688633,177.68,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730162722481,4.34,177.67,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730162723367,11.4688633,177.68,177.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730162723368,4.34,177.68,177.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730162723575,4.34,177.68,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162723775,12.9931633,177.68,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162723981,8.6531633,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162724171,8.6531633,177.67,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162724370,12.9931633,177.68,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162724574,12.9931633,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730162724875,4.34,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730162725684,12.9931633,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730162726080,12.9931633,177.68,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162726278,12.9931633,177.68,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162726279,15.8087633,177.68,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162726979,8.6531633,177.65,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162727181,8.6531633,177.65,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162727381,4.34,177.64,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162727582,15.8093633,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162728285,12.9931633,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162728481,2.8164,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162729485,12.9931633,177.64,177.58,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162729696,4.34,177.64,177.59,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162729880,8.6531633,177.67,177.61,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162730086,4.34,177.66,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162730284,4.34,177.66,177.62,11.4695633]
["bitfinex-derivatives","SOLF0:USTF0",1730162730285,7.1559,177.66,177.62,11.4695633]
["bitfinex-derivatives","SOLF0:USTF0",1730162730482,11.45030603,177.77,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162730789,8.6531633,177.68,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162730988,4.34,177.67,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730162731193,12.9931633,177.67,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162731491,2.8159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730162732286,8.6531633,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730162733286,11.4693633,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730162733991,3.6934,177.7,177.54,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730162733992,8.6531633,177.62,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162734195,8.6531633,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730162734486,8.6531633,177.62,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162734487,8.6531633,177.6,177.55,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162734883,8.6531633,177.6,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730162735395,8.6531633,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730162735794,4.34,177.63,177.54,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730162735795,4.34,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162736792,4.34,177.63,177.61,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162737984,4.34,177.63,177.59,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162738193,4.34,177.63,177.61,11.4696633]
["bitfinex-derivatives","SOLF0:USTF0",1730162738494,3.6934,177.7,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162738495,4.34,177.64,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162738795,4.34,177.65,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162739499,4.34,177.66,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162739694,3.7375,177.75,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162739901,8.6531633,177.7,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162740193,4.34,177.7,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730162740583,4.34,177.7,177.68,11.4686633]
["bitfinex-derivatives","SOLF0:USTF0",1730162740784,4.34,177.7,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730162740987,8.6531633,177.71,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730162741396,3.7375,177.75,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162741598,4.34,177.74,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162741897,8.6531633,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162742101,8.6531633,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730162742594,4.34,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730162742797,4.34,177.73,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162742992,4.34,177.73,177.69,11.4685633]
["bitfinex-derivatives","SOLF0:USTF0",1730162743195,12.9931633,177.73,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162743997,8.6531633,177.7,177.63,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162744190,2.74688872,177.74,177.63,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162744191,12.9931633,177.69,177.63,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162745303,12.9931633,177.69,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162745599,4.34,177.69,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162746096,60.84,177.78,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162746097,11.4682633,177.71,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730162746400,4.32,177.71,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162747098,4.32,177.71,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162747990,12.9731633,177.71,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162748193,8.6531633,177.7,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730162748395,8.6531633,177.7,177.61,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1730162748588,8.6531633,177.7,177.63,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162749007,11.4685633,177.7,177.63,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162749499,11.4685633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162750204,2.8154,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162751699,2.8154,177.7,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162751900,2.8154,177.7,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730162753704,15.7882633,177.71,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730162754508,7.1351,177.71,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730162754708,15.7882633,177.71,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730162754907,12.9731633,177.71,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162755105,12.9731633,177.71,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730162755307,68.59940603,177.78,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162755308,4.32,177.74,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162755808,11.4679633,177.73,177.68,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162756010,8.6531633,177.71,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162756399,8.6531633,177.71,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162757508,11.4679633,177.73,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162758314,2.8148,177.73,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162758516,2.8148,177.73,177.64,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730162758517,15.7877633,177.74,177.7,11.4682633]
["bitfinex-derivatives","SOLF0:USTF0",1730162759204,8.6531633,177.75,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162759401,8.6531633,177.75,177.7,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162759402,4.32,177.74,177.7,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162759906,8.6531633,177.71,177.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730162760207,8.6531633,177.71,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162760411,11.4684633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162760606,15.7884633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162760804,15.7884633,177.7,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162761111,15.7884633,177.7,177.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730162761304,15.7884633,177.7,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162761701,15.7884633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162761902,8.6531633,177.67,177.61,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1730162762111,8.6531633,177.67,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162762317,8.6531633,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162763011,11.4688633,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162764399,11.4688633,177.67,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162764601,11.4688633,177.67,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162764808,2.8155,177.68,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162765517,11.4686633,177.68,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162765823,11.4686633,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730162766207,11.4686633,177.68,177.62,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162767016,2.8155,177.68,177.64,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162767809,12.9731633,177.7,177.64,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162768112,7.1353,177.7,177.66,11.4688633]
["bitfinex-derivatives","SOLF0:USTF0",1730162768408,8.6531633,177.73,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162768608,4.32,177.72,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730162768815,4.32,177.72,177.69,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162769405,4.32,177.72,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162770110,7.135,177.72,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162771115,7.135,177.72,177.67,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162771315,11.4682633,177.71,177.66,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162771513,8.6531633,177.7,177.65,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162772012,11.4685633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162773515,11.4685633,177.7,177.64,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162774013,11.4685633,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162775114,8.6531633,177.67,177.61,9.9302633]
["bitfinex-derivatives","SOLF0:USTF0",1730162775317,8.6531633,177.65,177.6,9.8790633]
["bitfinex-derivatives","SOLF0:USTF0",1730162775515,8.6531633,177.65,177.6,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162775712,8.6531633,177.62,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162776414,8.6531633,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730162776611,2.8164,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730162776814,11.4695633,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730162777115,8.6531633,177.63,177.55,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730162777320,7.1365,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730162777519,4.32,177.62,177.57,8.6531633]
["bitfinex-derivatives","SOLF0:USTF0",1730162777819,4.32,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730162783415,4.32,177.62,177.55,14.76793459]
["bitfinex-derivatives","SOLF0:USTF0",1730162784323,4.32,177.62,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162785621,2.8168,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730162785825,4.32,177.62,177.55,14.76793459]
["bitfinex-derivatives","SOLF0:USTF0",1730162787314,2.8167,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730162787922,4.32,177.62,177.55,14.76793459]
["bitfinex-derivatives","SOLF0:USTF0",1730162788122,4.32,177.62,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730162788920,4.32,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730162790214,4.32,177.62,177.55,14.76793459]
["bitfinex-derivatives","SOLF0:USTF0",1730162790422,4.32,177.62,177.55,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730162791331,7.1366,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730162793628,4.32,177.62,177.55,13.53203459]
["bitfinex-derivatives","SOLF0:USTF0",1730162793829,4.32,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162795621,7.1364,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162798529,15.79649579,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162799328,7.1364,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162799532,15.79649579,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162799833,7.1364,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162802133,15.79649579,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730162806028,11.47619579,177.65,177.59,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162806233,4.32,177.64,177.59,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162806534,4.32,177.64,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162807238,4.32,177.64,177.61,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162808036,4.32,177.64,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162808637,4.32,177.65,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162809032,8.66009579,177.64,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730162809235,8.66009579,177.63,177.58,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162809447,8.66009579,177.63,177.59,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162810438,4.32,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730162810640,7.1361,177.65,177.6,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162810849,4.32,177.65,177.61,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162811045,4.32,177.66,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730162811248,285.18975026,177.72,177.64,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162811544,4.32,177.7,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730162811751,4.32,177.72,177.68,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162812146,4.32,177.72,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162812343,4.32,177.72,177.68,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162812956,4.32,177.72,177.68,11.47559579]
["bitfinex-derivatives","SOLF0:USTF0",1730162815850,11.47469579,177.75,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162816050,4.32,177.74,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162817553,11.47469579,177.75,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162817753,4.32,177.74,177.71,11.47519579]
["bitfinex-derivatives","SOLF0:USTF0",1730162818249,4.32,177.74,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162818450,11.47499579,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162821361,11.47499579,177.73,177.7,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162821362,2.8149,177.73,177.7,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162821563,4.32,177.74,177.7,11.47519579]
["bitfinex-derivatives","SOLF0:USTF0",1730162822261,7.1346,177.74,177.7,11.47519579]
["bitfinex-derivatives","SOLF0:USTF0",1730162822562,4.32,177.75,177.72,11.47499579]
["bitfinex-derivatives","SOLF0:USTF0",1730162823261,4.32,177.75,177.72,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162823659,4.32,177.75,177.71,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162824262,68.59940603,177.81,177.72,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162824263,8.66009579,177.78,177.72,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162824457,4.32,177.77,177.72,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162824963,2.8146,177.75,177.72,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162825559,2.8146,177.74,177.71,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162827060,4.32,177.77,177.71,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162827263,2.8145,177.75,177.72,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162827454,60.84,177.81,177.72,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162827661,2.8142,177.77,177.74,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162827866,12.98009579,177.8,177.74,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162828057,8.66009579,177.79,177.73,8.66009579]
["bitfinex-derivatives","SOLF0:USTF0",1730162828456,17.84482202,177.8,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162828656,13.52482202,177.78,177.68,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730162829259,13.52482202,177.76,177.64,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162829459,4.32,177.75,177.64,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162829773,13.52482202,177.73,177.64,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162830269,2.8154,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162831363,2.8157,177.68,177.63,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730162831562,2.8157,177.68,177.63,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730162831964,2.8157,177.68,177.63,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730162832370,4.32,177.71,177.63,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730162832371,2.8157,177.67,177.63,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730162833663,2.8159,177.66,177.63,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730162835574,17.84482202,177.71,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730162836062,2.8156,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730162837566,17.84482202,177.71,177.63,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730162837771,17.84482202,177.71,177.59,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162837972,17.84482202,177.71,177.6,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730162839369,2.816,177.66,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162840471,2.8158,177.67,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162840670,17.84482202,177.71,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162841376,2.8158,177.67,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730162841677,7.1358,177.67,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730162842362,2.8158,177.67,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730162843175,4.32,177.69,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730162843380,7.1354,177.69,177.61,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162843870,2.8156,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730162845181,7.75940603,177.79,177.67,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162845484,9.05780603,177.82,177.72,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162845779,2.8138,177.79,177.73,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730162846475,2.8138,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730162846777,2.8138,177.79,177.72,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162847177,2.8138,177.79,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730162847977,2.8141,177.78,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730162848476,4.32,177.8,177.69,17.84482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162848666,2.8142,177.77,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162850483,2.8139,177.79,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730162850782,4.32,177.8,177.73,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162850979,2.8135,177.81,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162851173,4.32,177.82,177.76,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162853181,2.8132,177.83,177.76,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162853383,4.32,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730162853880,7.1334,177.82,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730162854076,4.32,177.82,177.74,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1730162854380,4.32,177.82,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730162854579,4.32,177.82,177.76,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162855274,4.32,177.82,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730162855875,4.32,177.82,177.76,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162856675,4.32,177.82,177.78,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162857675,1.2397,177.87,177.78,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162857676,2.8128,177.86,177.78,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162857882,1.2875,177.92,177.83,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162858072,4.32,177.91,177.83,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162858276,2.8122,177.9,177.83,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162858477,4.32,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730162858674,4.32,177.89,177.83,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162859587,2.8126,177.87,177.83,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162859885,2.8126,177.87,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730162860675,4.32,177.89,177.79,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162860882,2.8124,177.88,177.82,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162861073,2.8124,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730162862589,7.1323,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730162865279,63.69827406,177.94,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730162865280,2.812,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730162865481,4.32,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730162866080,7.1322,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730162867480,2.8118,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730162867680,4.32,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730162869288,4.32,177.91,177.84,15.97982202]
["bitfinex-derivatives","SOLF0:USTF0",1730162869495,7.1319,177.91,177.84,15.97982202]
["bitfinex-derivatives","SOLF0:USTF0",1730162870294,2.8121,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730162871491,2.8123,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730162871686,2.8123,177.89,177.84,15.97982202]
["bitfinex-derivatives","SOLF0:USTF0",1730162871687,4.32,177.91,177.84,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730162871993,4.32,177.91,177.84,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1730162872191,4.32,177.9,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730162872589,2.8123,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730162873593,4.32,177.9,177.84,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1730162873896,7.1321,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730162875399,2.8121,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730162875788,2.8123,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730162878998,17.84482202,177.92,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730162879692,17.84482202,177.92,177.84,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730162879905,2.8125,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730162880200,17.84482202,177.92,177.83,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730162880804,2.8123,177.89,177.83,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730162881592,2.8123,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730162882302,2.8123,177.89,177.83,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730162883002,4.32,177.92,177.83,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730162883205,7.1318,177.92,177.85,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162883405,350.45539135,177.96,177.85,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162883594,350.45539135,177.96,177.87,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162883797,4.3,177.95,177.87,13.52482202]
["bitfinex-derivatives","SOLF0:USTF0",1730162884097,4.3,177.95,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730162885002,4.3,177.95,177.91,8.64567924]
["bitfinex-derivatives","SOLF0:USTF0",1730162885206,4.3,177.95,177.86,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730162885207,4.3,177.95,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730162885701,8.64567924,177.94,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730162885896,11.45737924,177.93,177.9,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730162886100,8.64567924,177.93,177.9,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730162886507,8.64567924,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730162886508,2.8117,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730162890213,4.3,177.95,177.86,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730162890214,2.8121,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730162890411,2.8121,177.9,177.75,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730162890412,4.3,177.9,177.76,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730162890610,13.51538136,177.89,177.78,17.81538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162891005,2.8125,177.88,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730162891508,2.8123,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730162891908,2.8123,177.89,177.81,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162892717,2.8123,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730162895009,2.8124,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162896813,13.51538136,177.89,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162897314,2.8127,177.87,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162897514,4.3,177.86,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162898110,4.3,177.86,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162899013,4.3,177.86,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162899014,4.3,177.86,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730162899520,4.3,177.86,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162899716,4.3,177.86,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162901319,4.3,177.86,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162902711,4.3,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730162903116,1.2079,177.93,177.8,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162903312,13.51538136,177.89,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730162903513,13.51538136,177.89,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162903514,2.8128,177.86,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162903724,4.3,177.88,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162904016,2.8129,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730162904208,2.8129,177.85,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162904718,2.8127,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730162904916,4.3,177.88,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162905121,4.3,177.88,177.8,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162905317,7.1123,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730162905823,2.8123,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730162906123,7.1123,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730162906317,13.51538136,177.86,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730162907018,2.813,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730162907420,2.813,177.85,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730162910224,2.813,177.85,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162910225,2.8126,177.87,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730162910436,4.3,177.89,177.8,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162911220,2.8125,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730162914623,4.3,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730162915429,13.51538136,177.88,177.78,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162915632,13.51538136,177.88,177.77,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1730162917722,2.8129,177.85,177.77,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730162917922,4.3,177.85,177.77,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730162918126,17.81538136,177.85,177.77,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730162918927,2.8131,177.84,177.77,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730162919131,17.81538136,177.85,177.77,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730162919439,2.8131,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730162919937,2.8131,177.84,177.77,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730162920236,2.8131,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730162920425,2.8135,177.81,177.73,192.21046653]
["bitfinex-derivatives","SOLF0:USTF0",1730162920626,13.51538136,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730162921137,2.8136,177.81,177.73,196.51046653]
["bitfinex-derivatives","SOLF0:USTF0",1730162921323,13.51538136,177.83,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730162922133,2.8134,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730162922526,4.3,177.85,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162922527,13.51538136,177.81,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162922727,2.8137,177.8,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162923438,17.81538136,177.81,177.73,178.69508517]
["bitfinex-derivatives","SOLF0:USTF0",1730162923439,13.51538136,177.78,177.73,178.69508517]
["bitfinex-derivatives","SOLF0:USTF0",1730162924036,4.3,177.81,177.73,178.69508517]
["bitfinex-derivatives","SOLF0:USTF0",1730162924037,17.81538136,177.81,177.73,178.69508517]
["bitfinex-derivatives","SOLF0:USTF0",1730162924835,2.8137,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730162927931,17.81538136,177.81,177.71,13.51538136]
["bitfinex-derivatives","SOLF0:USTF0",1730162928238,2.8137,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730162928533,8.65409068,177.79,177.74,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162928738,4.3,177.81,177.75,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162928932,8.65409068,177.79,177.74,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162929132,8.65409068,177.79,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162929335,8.65409068,177.77,177.73,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162929536,8.65409068,177.79,177.74,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162930942,8.65409068,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730162931741,8.65409068,177.78,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730162931927,8.65409068,177.8,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730162933228,8.65409068,177.8,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730162934645,8.65409068,177.8,177.75,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162934646,8.65409068,177.8,177.74,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162934834,8.65409068,177.8,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162935038,8.65409068,177.8,177.74,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162936245,11.46779068,177.8,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730162937136,1.2077,177.84,177.78,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162937137,4.3,177.82,177.78,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162937335,8.65409068,177.84,177.78,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162937542,11.46729068,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730162937746,11.46729068,177.83,177.77,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162937944,3.7168,177.89,177.75,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730162938149,8.65409068,177.82,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730162939150,8.65409068,177.81,177.76,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162939349,8.65409068,177.79,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730162939546,8.65409068,177.8,177.75,9.95019068]
["bitfinex-derivatives","SOLF0:USTF0",1730162939750,8.65409068,177.82,177.77,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162939949,11.46749068,177.82,177.77,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162940258,4.3,177.83,177.78,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162940449,12.95409068,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730162940650,12.95409068,177.84,177.78,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162941755,8.65409068,177.82,177.76,9.83599068]
["bitfinex-derivatives","SOLF0:USTF0",1730162941957,8.65409068,177.82,177.76,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730162942165,4.3,177.84,177.73,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162942166,11.46789068,177.79,177.73,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162942863,2.8141,177.78,177.73,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162943161,8.65409068,177.79,177.73,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162943366,11.46789068,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162943866,2.8138,177.79,177.75,11.46839068]
["bitfinex-derivatives","SOLF0:USTF0",1730162946166,15.76789068,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730162946968,15.76789068,177.8,177.7,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730162946969,12.95409068,177.8,177.73,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162947167,8.65409068,177.78,177.72,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162947766,11.46809068,177.78,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730162950063,8.65409068,177.78,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730162951870,8.65409068,177.78,177.7,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1730162952069,8.65409068,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730162953976,8.65409068,177.73,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162954167,8.65409068,177.73,177.68,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162954776,8.65409068,177.73,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730162954976,8.65409068,177.74,177.7,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162956271,8.65409068,177.74,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162957475,4.3,177.76,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162957476,8.65409068,177.73,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162957676,8.65409068,177.69,177.63,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162958079,11.46949068,177.69,177.63,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162958280,11.46949068,177.69,177.64,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162958479,8.65409068,177.68,177.62,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1730162958682,8.65409068,177.68,177.62,9.88609068]
["bitfinex-derivatives","SOLF0:USTF0",1730162958874,8.65409068,177.69,177.65,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162959075,8.65409068,177.69,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730162959575,4.3,177.7,177.65,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162960379,12.95409068,177.73,177.68,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162960774,4.3,177.73,177.7,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162960981,4.3,177.73,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162962185,12.95409068,177.76,177.7,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162962573,12.95409068,177.76,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730162962885,4.3,177.76,177.72,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162963581,4.3,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730162963780,4.3,177.76,177.72,8.65409068]
["bitfinex-derivatives","SOLF0:USTF0",1730162964484,4.3,177.76,177.71,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730162964676,4.3,177.76,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730162965277,4.3,177.76,177.71,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730162965278,224.26799249,177.79,177.72,13.5240107]
["bitfinex-derivatives","SOLF0:USTF0",1730162965479,4.3,177.8,177.72,14.8259107]
["bitfinex-derivatives","SOLF0:USTF0",1730162965881,4.3,177.8,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730162966082,17.8240107,177.8,177.72,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730162966285,17.8240107,177.8,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730162966286,2.8138,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730162966593,2.8138,177.79,177.72,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730162966792,2.8138,177.79,177.72,14.8259107]
["bitfinex-derivatives","SOLF0:USTF0",1730162966984,2.8138,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730162968188,2.8138,177.79,177.72,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730162968386,2.8138,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730162970495,2.8138,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730162972789,4.3,177.8,177.72,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730162973083,2.814,177.78,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730162973485,2.8139,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730162973992,17.8240107,177.8,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730162974295,2.8142,177.77,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730162974886,2.8144,177.75,177.71,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1730162975481,2.8144,177.75,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162975682,7.1143,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730162977703,7.1143,177.76,177.69,13.5240107]
["bitfinex-derivatives","SOLF0:USTF0",1730162977999,7.1143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730162980198,7.1143,177.76,177.66,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730162980199,13.5240107,177.74,177.66,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730162980892,2.8148,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162981996,13.5240107,177.74,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162983402,2.8148,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162983703,4.3,177.72,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162983899,2.8153,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162984596,8.65436784,177.69,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730162986205,11.46966784,177.7,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730162986406,11.46966784,177.7,177.66,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162986407,8.65436784,177.7,177.66,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162986897,8.65436784,177.7,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730162987106,4.3,177.72,177.67,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162989000,8.65436784,177.71,177.67,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162989201,8.65436784,177.71,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730162989598,8.65436784,177.73,177.67,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162989799,8.65436784,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730162990002,12.95436784,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730162991897,4.3,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730162992106,8.65436784,177.75,177.7,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162992310,8.65436784,177.75,177.72,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162992311,4.3,177.75,177.72,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162992513,12.95436784,177.75,177.7,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162993012,12.95436784,177.75,177.68,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162993013,8.65436784,177.73,177.68,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162993718,8.65436784,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162994006,8.65436784,177.73,177.68,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162994211,8.65436784,177.73,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162994910,2.8146,177.74,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730162995100,4.3,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730162996206,7.1145,177.75,177.71,11.46936784]
["bitfinex-derivatives","SOLF0:USTF0",1730162996514,7.1145,177.75,177.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730162996515,4.3,177.76,177.72,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162996909,4.3,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730162997912,15.76846784,177.77,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730162998115,12.95436784,177.77,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730162998809,8.65436784,177.75,177.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730162999119,8.65436784,177.75,177.69,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162999305,8.65436784,177.76,177.71,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162999510,12.95436784,177.77,177.71,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730162999906,12.95436784,177.77,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730163000308,8.65436784,177.76,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730163000512,11.46866784,177.76,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730163000823,8.65436784,177.74,177.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163001117,2.8148,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730163002017,8.65436784,177.74,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730163002222,8.65436784,177.72,177.68,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163003218,8.65436784,177.72,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730163003525,8.65436784,177.72,177.68,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163004826,2.8146,177.74,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730163005423,2.8141,177.77,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730163006426,11.46846784,177.77,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730163006812,8.65436784,177.75,177.69,11.14436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163007012,11.46886784,177.75,177.69,9.91006784]
["bitfinex-derivatives","SOLF0:USTF0",1730163007921,8.65436784,177.75,177.69,9.91006784]
["bitfinex-derivatives","SOLF0:USTF0",1730163008225,8.65436784,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730163010729,2.8143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730163012720,8.65436784,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730163012920,1.3047,177.83,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730163012921,11.46826784,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730163013432,12.95436784,177.79,177.74,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163013626,12.95436784,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730163014337,12.95436784,177.79,177.7,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1730163014338,4.3,177.81,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730163014629,4.3,177.81,177.77,11.46836784]
["bitfinex-derivatives","SOLF0:USTF0",1730163014821,7.1136,177.81,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730163015226,7.1136,177.81,177.75,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163015726,7.1136,177.81,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730163015932,2.8136,177.81,177.75,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163016123,2.5786,177.89,177.79,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163016327,8.65436784,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730163016723,8.65436784,177.83,177.77,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163016933,8.65436784,177.83,177.79,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163018227,7.113,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730163018429,15.76736784,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730163018733,15.76736784,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730163020126,3.8057,177.89,177.81,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163020330,8.65436784,177.87,177.81,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163020631,12.95436784,177.88,177.83,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163022333,15.76686784,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730163022834,8.65436784,177.87,177.82,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163023042,11.46706784,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730163023834,8.65436784,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730163024039,2.813,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730163024342,8.65436784,177.86,177.79,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163024641,8.65436784,177.84,177.79,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163024831,12.95436784,177.84,177.79,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163025139,15.76746784,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730163025338,8.65436784,177.87,177.81,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163025536,4.3,177.86,177.81,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163025837,4.3,177.86,177.83,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163026233,4.3,177.86,177.83,11.46746784]
["bitfinex-derivatives","SOLF0:USTF0",1730163027845,4.3,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730163029554,5.5271,177.89,177.83,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163030137,12.95436784,177.89,177.83,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163030742,15.76676784,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730163031439,11.46676784,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730163031639,15.76676784,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730163031839,12.95436784,177.89,177.83,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163032035,12.95436784,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730163032036,4.3,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730163032337,224.11417289,177.92,177.88,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163033243,224.11417289,177.92,177.88,11.46666784]
["bitfinex-derivatives","SOLF0:USTF0",1730163033644,4.3,177.93,177.88,11.46666784]
["bitfinex-derivatives","SOLF0:USTF0",1730163033844,1.2403,177.97,177.89,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163034047,11.46576784,177.95,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730163034236,1.2403,177.97,177.91,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163034441,12.95436784,177.96,177.91,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163035045,8.65436784,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730163035348,12.95436784,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730163036049,4.3,177.96,177.93,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163036239,2.811,177.97,177.93,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163036450,7.111,177.97,177.93,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163036747,7.111,177.97,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730163036748,7.1107,177.99,177.95,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163036934,9.92156784,178.02,177.97,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163037139,2.8107,177.99,177.95,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163038552,2.811,177.97,177.94,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163040056,8.65436784,177.98,177.9,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730163040243,2.8112,177.96,177.92,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163041655,2.8112,177.96,177.93,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163041855,4.3,177.97,177.94,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163042050,4.3,178.0,177.96,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163042449,4.3,178.0,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730163042450,8.65436784,177.99,177.9,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730163042652,8.65436784,177.99,177.94,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163043253,2.8108,177.98,177.94,11.46576784]
["bitfinex-derivatives","SOLF0:USTF0",1730163044146,2.8108,177.98,177.9,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730163044147,7.1106,178.0,177.9,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730163044353,15.76496784,178.0,177.95,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163044552,4.3,178.04,177.99,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163044753,4.3,178.07,178.02,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163044949,4.3,178.07,178.03,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163045151,2.78597549,178.13,178.03,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163045356,8.65436784,178.09,178.03,11.46436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163045558,8.65436784,178.09,178.03,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163045857,2.8096,178.06,178.03,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163046059,2.8096,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730163046246,8.65436784,178.04,177.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163046446,8.65436784,178.06,178.0,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163046848,12.95436784,178.07,178.02,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163047050,12.95436784,178.07,177.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163047051,8.65436784,178.08,178.03,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163047353,4.3,178.09,178.05,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163047743,7.1092,178.09,178.05,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163048350,2.8092,178.08,178.05,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163048750,8.65436784,178.1,178.05,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163048751,4.3,178.15,178.06,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163048954,2.8091,178.09,178.06,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163049852,2.8089,178.11,178.06,11.46376784]
["bitfinex-derivatives","SOLF0:USTF0",1730163050254,2.8089,178.11,178.06,8.65436784]
["bitfinex-derivatives","SOLF0:USTF0",1730163050557,7.1087,178.12,178.05,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163050757,1.2867,178.14,178.05,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163050959,2.8085,178.13,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730163051956,2.8086,178.12,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730163052357,1.2867,178.14,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730163052559,14.78840736,178.14,178.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163052760,14.78840736,178.14,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163052956,14.78840736,178.14,178.02,17.80170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163053153,13.50170736,178.11,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163053362,13.50170736,178.11,178.02,17.80170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163054753,13.50170736,178.11,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730163055155,17.80170736,178.11,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730163055350,2.8093,178.08,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730163055763,13.50170736,178.09,178.0,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1730163055967,13.50170736,178.09,178.0,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730163056354,2.8098,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730163057157,2.8095,178.07,178.0,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730163057552,2.8095,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730163057950,4.3,178.09,178.0,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730163058150,2.8094,178.08,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730163058366,2.8094,178.08,178.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163058564,17.80170736,178.11,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163058860,2.8091,178.1,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730163059168,17.80170736,178.11,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730163059554,2.8092,178.09,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163059755,17.80170736,178.11,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730163060466,17.80170736,178.11,178.0,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730163060655,2.8095,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730163060861,2.8095,178.07,178.0,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730163061064,2.8095,178.07,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730163061667,2.8097,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730163061864,2.8097,178.06,178.0,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730163062870,17.80170736,178.11,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730163063062,2.8094,178.08,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163063866,4.3,178.11,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163064063,4.3,178.11,178.04,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163064271,15.97690736,178.14,178.04,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163064560,2.8088,178.11,178.07,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730163065559,4.3,178.13,178.04,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163066462,2.8087,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730163067173,2.8088,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730163067466,4.3,178.13,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730163067965,4.3,178.13,178.04,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163068276,2.809,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730163069764,4.3,178.13,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730163069959,2.8091,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730163070566,2.8091,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730163070883,2.809,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730163072570,13.50170736,178.11,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163073766,13.50170736,178.11,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730163073967,13.50170736,178.11,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163074581,2.8093,178.08,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730163075074,4.3,178.13,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163075266,2.809,178.1,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163075468,4.3,178.13,178.02,13.50170736]
["bitfinex-derivatives","SOLF0:USTF0",1730163076081,2.8093,178.08,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730163076374,13.50170736,178.11,178.0,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730163076577,8.63746351,178.08,178.02,8.63746351]
["bitfinex-derivatives","SOLF0:USTF0",1730163077179,8.63746351,178.06,178.0,12.39816351]
["bitfinex-derivatives","SOLF0:USTF0",1730163077479,8.63746351,178.04,178.0,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730163077670,2.8099,178.04,178.01,8.63746351]
["bitfinex-derivatives","SOLF0:USTF0",1730163078779,8.63746351,178.03,177.92,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730163078984,8.63746351,178.02,177.98,8.63746351]
["bitfinex-derivatives","SOLF0:USTF0",1730163079287,12.93746351,178.04,177.99,8.63746351]
["bitfinex-derivatives","SOLF0:USTF0",1730163079471,8.63746351,178.04,177.99,8.63746351]
["bitfinex-derivatives","SOLF0:USTF0",1730163079977,2.8102,178.02,177.99,8.63746351]
["bitfinex-derivatives","SOLF0:USTF0",1730163080178,8.63746351,178.04,177.99,8.63746351]
["bitfinex-derivatives","SOLF0:USTF0",1730163080567,2.81,178.03,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730163081985,4.3,178.05,177.96,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163082179,13.50148025,178.04,177.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163082383,14.70358025,178.04,177.93,15.99938025]
["bitfinex-derivatives","SOLF0:USTF0",1730163082582,13.50148025,178.0,177.93,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730163082775,4.3,177.99,177.93,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730163082973,7.8122666,178.09,177.95,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163083179,20.83246028,178.11,177.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163083180,13.50148025,178.11,178.0,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163083484,2.8097,178.05,178.0,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163083983,2.8097,178.05,177.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163084181,2.8099,178.04,177.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163085178,2.81,178.04,177.99,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1730163085485,17.80148025,178.09,177.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163085682,2.8101,178.03,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730163085884,4.3,178.05,177.96,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730163086287,13.50148025,178.04,177.96,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1730163086788,4.3,178.05,177.96,15.96358025]
["bitfinex-derivatives","SOLF0:USTF0",1730163086982,4.3,178.05,177.98,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163087483,4.3,178.07,177.98,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163087884,2.8097,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730163088080,16.26033042,178.16,178.03,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163088381,16.26033042,178.16,178.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163088382,1.2152,178.14,178.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163088578,2.8087,178.11,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730163088781,2.8087,178.11,178.04,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730163088983,1.2152,178.14,178.05,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163089283,2.8085,178.13,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730163092183,39.7104591,178.27,178.03,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730163092184,7.8144501,178.25,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730163092390,14.68138025,178.23,178.13,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163092692,4.36,178.22,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730163093192,2.8074,178.2,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730163093392,4.36,178.22,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730163093787,13.50148025,178.21,178.1,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163093991,13.50148025,178.21,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730163094382,7.8144501,178.19,178.1,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163094584,12.05697967,178.18,178.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163094787,12.05697967,178.18,178.09,17.86148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163094788,4.24252957,178.17,178.09,17.86148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163094991,7.8144501,178.18,178.11,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163094992,2.8081,178.16,178.11,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163095192,12.1744501,178.18,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730163095193,4.36,178.18,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730163096193,34.34001385,178.21,178.16,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163096194,7.8144501,178.21,178.16,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163096498,7.8144501,178.23,178.16,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163097098,7.8144501,178.24,178.16,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163097295,7.8144501,178.24,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730163097499,7.04306076,178.25,178.18,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163097500,7.8144501,178.25,178.18,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163097692,4.36,178.26,178.18,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163097693,4.23616043,178.24,178.18,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163097890,7.8144501,178.25,178.18,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163098092,12.1744501,178.26,178.18,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163098293,2.8068,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730163099001,8.9984501,178.27,178.18,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163099200,4.23237868,178.26,178.18,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163099397,4.23237868,178.26,178.19,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730163099599,4.23237868,178.26,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730163099795,4.23237868,178.26,178.19,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730163100097,2.8064,178.26,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730163101096,7.1664,178.26,178.19,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730163101304,4.36,178.26,178.19,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730163101496,4.36,178.26,178.18,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163102405,4.36,178.26,178.18,16.30898025]
["bitfinex-derivatives","SOLF0:USTF0",1730163102406,2.807,178.23,178.18,16.30898025]
["bitfinex-derivatives","SOLF0:USTF0",1730163103090,7.8144501,178.36,178.21,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163103309,6.66146078,178.35,178.24,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163103517,13.50148025,178.33,178.22,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163103688,4.36,178.32,178.22,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163104199,4.36,178.32,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730163104804,2.8063,178.27,178.22,16.30848025]
["bitfinex-derivatives","SOLF0:USTF0",1730163105102,4.36,178.26,178.22,16.30848025]
["bitfinex-derivatives","SOLF0:USTF0",1730163106095,4.36,178.26,178.22,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163106297,4.36,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730163108903,4.36,178.26,178.19,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163109103,2.8066,178.25,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730163109709,2.8066,178.25,178.19,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163109710,2.8066,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730163110302,2.8066,178.25,178.19,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163110607,2.8066,178.25,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730163110804,2.8066,178.25,178.19,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163113113,4.36,178.26,178.19,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163113314,4.36,178.26,178.22,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163113816,4.36,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730163114706,7.8144501,178.33,178.25,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163114910,12.1744501,178.36,178.29,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163115209,12.1744501,178.36,178.27,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163115210,4.36,178.36,178.27,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163115409,13.50148025,178.34,178.24,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730163115615,4.20886915,178.33,178.21,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163115816,13.50148025,178.34,178.21,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163115817,2.8063,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730163116018,7.1663,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730163116626,2.8066,178.25,178.21,16.30858025]
["bitfinex-derivatives","SOLF0:USTF0",1730163116815,4.36,178.27,178.21,16.30858025]
["bitfinex-derivatives","SOLF0:USTF0",1730163117014,4.36,178.27,178.21,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163118022,4.36,178.27,178.2,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730163118421,2.8067,178.25,178.2,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730163120223,4.36,178.27,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730163120523,4.36,178.26,178.19,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163120819,2.8067,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730163121027,4.36,178.26,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730163121225,4.36,178.26,178.19,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163121525,4.36,178.26,178.21,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163122422,4.36,178.26,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730163123021,7.1665,178.26,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730163124720,21.31593035,178.31,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730163124721,4.44,178.28,178.21,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163125119,2.8065,178.26,178.21,16.30858025]
["bitfinex-derivatives","SOLF0:USTF0",1730163125329,4.44,178.28,178.18,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730163125520,17.94148025,178.28,178.18,14.72728025]
["bitfinex-derivatives","SOLF0:USTF0",1730163125728,2.8065,178.25,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730163126035,2.8065,178.25,178.18,14.72728025]
["bitfinex-derivatives","SOLF0:USTF0",1730163126036,4.44,178.24,178.18,14.72728025]
["bitfinex-derivatives","SOLF0:USTF0",1730163126328,2.8069,178.23,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730163127816,2.8069,178.23,178.17,1.1776]
["bitfinex-derivatives","SOLF0:USTF0",1730163127817,4.44,178.24,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730163128318,2.807,178.22,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730163128722,4.44,178.24,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730163129124,4.44,178.24,178.15,14.79818025]
["bitfinex-derivatives","SOLF0:USTF0",1730163129434,2.8074,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730163130126,4.44,178.24,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730163130127,2.8072,178.21,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730163130424,4.44,178.24,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730163130630,2.8071,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730163130833,4.44,178.24,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163131021,2.8071,178.22,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163131226,2.8071,178.22,178.15,14.79818025]
["bitfinex-derivatives","SOLF0:USTF0",1730163131524,3.7088,178.27,178.19,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163131525,2.8066,178.25,178.19,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163131830,4.44,178.26,178.21,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163133019,2.8061,178.28,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730163133334,2.8061,178.28,178.23,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163133335,4.44,178.27,178.23,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163134032,7.2463,178.27,178.23,16.30818025]
["bitfinex-derivatives","SOLF0:USTF0",1730163135131,1.2938,178.31,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730163135331,4.44,178.3,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730163135531,4.44,178.3,178.23,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163135833,7.8144501,178.36,178.28,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163136026,4.44,178.35,178.28,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163136329,2.8054,178.33,178.28,16.30748025]
["bitfinex-derivatives","SOLF0:USTF0",1730163136531,7.2454,178.33,178.28,16.30748025]
["bitfinex-derivatives","SOLF0:USTF0",1730163138128,7.2454,178.33,178.28,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163138322,4.44,178.33,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730163138529,4.44,178.33,178.28,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163139332,4.44,178.33,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730163140030,1.2747,178.38,178.31,16.30698025]
["bitfinex-derivatives","SOLF0:USTF0",1730163140236,2.8049,178.36,178.31,16.30698025]
["bitfinex-derivatives","SOLF0:USTF0",1730163140433,1.2747,178.38,178.31,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163140634,4.44,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163142234,7.2448,178.36,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163143326,4.44,178.36,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163144536,7.2449,178.36,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163144929,2.8049,178.36,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163145439,7.2448,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163147038,4.22797631,178.36,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163147235,7.2448,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163148936,2.8048,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163149535,4.44,178.38,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163149844,4.44,178.38,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730163150044,7.8144501,178.4,178.31,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163150341,4.44,178.39,178.33,13.50148025]
["bitfinex-derivatives","SOLF0:USTF0",1730163150551,4.44,178.39,178.38,8.62259249]
["bitfinex-derivatives","SOLF0:USTF0",1730163151029,2.8039,178.42,178.38,8.62259249]
["bitfinex-derivatives","SOLF0:USTF0",1730163151229,2.8039,178.42,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163151230,4.36,178.43,178.39,8.62259249]
["bitfinex-derivatives","SOLF0:USTF0",1730163152244,2.8039,178.42,178.39,8.62259249]
["bitfinex-derivatives","SOLF0:USTF0",1730163152439,2.8039,178.42,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163153245,4.36,178.43,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163153444,7.1637,178.43,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163154841,1.2699,178.51,178.42,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163155038,4.36,178.5,178.44,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163155441,7.8144501,178.57,178.46,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163155652,9.0437501,178.58,178.48,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163155955,2.8023,178.52,178.48,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163156140,5.5893,178.58,178.48,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163157737,13.46977275,178.57,178.46,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163158053,13.46977275,178.55,178.43,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163158244,4.36,178.54,178.43,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163158452,2.8035,178.45,178.41,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163158945,2.803,178.48,178.43,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163159348,4.36,178.55,178.43,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163159543,2.8024,178.52,178.43,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163159739,4.36,178.51,178.43,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163161150,2.8033,178.46,178.43,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163161748,4.36,178.51,178.43,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163162253,7.8144501,178.55,178.46,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163162456,4.36,178.54,178.46,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163162756,2.8024,178.52,178.48,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163163054,4.36,178.54,178.48,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163163446,2.8024,178.52,178.48,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163163945,4.36,178.54,178.48,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163164247,2.8025,178.51,178.48,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163165048,2.8027,178.5,178.46,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163166253,2.8029,178.49,178.46,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163166440,4.36,178.5,178.4,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1730163166842,13.46977275,178.49,178.4,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730163167142,14.65197275,178.49,178.4,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730163167348,2.8037,178.44,178.4,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730163167654,4.36,178.46,178.4,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730163167848,2.8037,178.43,178.4,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730163168360,2.804,178.42,178.37,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163169245,2.8043,178.39,178.34,17.48077275]
["bitfinex-derivatives","SOLF0:USTF0",1730163169553,4.36,178.45,178.34,14.67577275]
["bitfinex-derivatives","SOLF0:USTF0",1730163169747,2.8042,178.41,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730163170048,4.36,178.45,178.34,14.67577275]
["bitfinex-derivatives","SOLF0:USTF0",1730163170650,4.36,178.45,178.34,15.87387275]
["bitfinex-derivatives","SOLF0:USTF0",1730163171553,4.36,178.47,178.39,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163171857,2.8034,178.45,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730163172359,4.36,178.47,178.39,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163173358,2.8033,178.46,178.41,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730163174559,2.8041,178.41,178.36,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730163175059,2.8041,178.41,178.36,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730163176464,2.8041,178.41,178.35,17.82977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163176761,17.82977275,178.47,178.35,17.82977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163177151,4.36,178.47,178.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163177352,1.1822,178.49,178.4,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163177558,5.5422,178.49,178.4,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163178160,5.5422,178.49,178.4,16.27387275]
["bitfinex-derivatives","SOLF0:USTF0",1730163178763,4.36,178.48,178.4,16.27387275]
["bitfinex-derivatives","SOLF0:USTF0",1730163179264,2.8034,178.45,178.4,16.27387275]
["bitfinex-derivatives","SOLF0:USTF0",1730163179858,4.36,178.48,178.38,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163180950,2.8034,178.45,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730163181155,4.36,178.48,178.4,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163181355,4.36,178.48,178.41,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730163182367,2.8033,178.46,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730163183367,2.8033,178.46,178.41,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730163183563,2.8033,178.46,178.41,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730163185759,2.8033,178.46,178.41,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730163185960,2.8033,178.46,178.42,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730163187069,4.36,178.48,178.39,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1730163187663,4.36,178.48,178.4,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730163188572,17.82977275,178.48,178.37,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163188763,1.2493,178.47,178.37,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163189173,2.8037,178.44,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730163189369,4.36,178.44,178.37,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163189573,4.36,178.44,178.35,16.01207275]
["bitfinex-derivatives","SOLF0:USTF0",1730163190271,2.8039,178.42,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163190474,4.36,178.44,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163190772,2.8039,178.42,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163191266,4.36,178.44,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163191471,2.8038,178.43,178.35,16.01207275]
["bitfinex-derivatives","SOLF0:USTF0",1730163191672,2.8038,178.43,178.37,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163192176,2.8038,178.43,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730163192769,2.8039,178.42,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730163193977,2.8038,178.43,178.37,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163194367,4.36,178.44,178.37,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163194571,1.2493,178.47,178.39,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163194777,4.36,178.49,178.42,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163195175,4.36,178.49,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730163195482,4.36,178.51,178.45,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730163195773,224.56984811,178.52,178.44,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163195774,223.37944811,178.52,178.44,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163195983,4.36,178.54,178.47,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163196476,60.58,178.57,178.47,16.27277275]
["bitfinex-derivatives","SOLF0:USTF0",1730163196676,4.36,178.54,178.47,16.27277275]
["bitfinex-derivatives","SOLF0:USTF0",1730163197467,4.36,178.54,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730163197882,2.8022,178.53,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730163198077,4.36,178.54,178.49,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730163198275,4.36,178.56,178.47,13.46977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163198777,2.802,178.54,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730163199471,2.802,178.54,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730163199886,2.8024,178.52,178.45,17.82977275]
["bitfinex-derivatives","SOLF0:USTF0",1730163200078,2.8024,178.52,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730163200470,2.8024,178.52,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730163202172,2.8022,178.53,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730163204569,2.8024,178.52,178.47,16.27277275]
["bitfinex-derivatives","SOLF0:USTF0",1730163208188,1.1904,178.58,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730163208189,2.8018,178.55,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730163208478,12.97600574,178.61,178.54,8.61600574]
["bitfinex-derivatives","SOLF0:USTF0",1730163208983,8.61600574,178.72,178.6,8.61600574]
["bitfinex-derivatives","SOLF0:USTF0",1730163209182,8.61600574,178.72,178.53,2.82135657]
["bitfinex-derivatives","SOLF0:USTF0",1730163209183,9.86540574,178.72,178.65,8.61600574]
["bitfinex-derivatives","SOLF0:USTF0",1730163209371,2.7994,178.71,178.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163209577,9.86540574,178.72,178.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163210382,9.86540574,178.72,178.56,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730163210587,2.7999,178.67,178.61,16.24839352]
["bitfinex-derivatives","SOLF0:USTF0",1730163210778,1.2494,178.72,178.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163211279,13.44759352,178.71,178.58,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163211479,13.44759352,178.71,178.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163211984,2.8002,178.66,178.59,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1730163213486,13.44759352,178.71,178.59,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1730163214282,2.7999,178.68,178.59,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1730163214483,13.44759352,178.71,178.59,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1730163215185,2.8004,178.65,178.59,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730163215378,13.44759352,178.71,178.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163216183,13.44759352,178.71,178.61,16.24839352]
["bitfinex-derivatives","SOLF0:USTF0",1730163216380,13.44759352,178.71,178.61,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163216584,1.2494,178.72,178.61,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163216787,2.7998,178.69,178.63,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730163217087,2.7998,178.69,178.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163218496,2.7998,178.69,178.64,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730163218880,2.7998,178.69,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730163219085,1.2494,178.72,178.52,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730163219086,13.44759352,178.71,178.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163219486,2.8002,178.66,178.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163219981,2.7999,178.68,178.62,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730163220390,5.6894,178.72,178.62,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730163220793,1.2494,178.72,178.63,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163221089,1.2494,178.72,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730163221289,1.2494,178.72,178.65,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163221596,13.44759352,178.78,178.68,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163221795,1.2178,178.77,178.68,17.88759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163221992,2.7991,178.73,178.68,17.88759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163222293,1.2178,178.77,178.68,17.88759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163222994,16.18090843,178.8,178.68,17.88759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163222995,13.44759352,178.8,178.68,17.88759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163223197,19.04139352,178.87,178.68,17.88759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163223198,2.7987,178.76,178.7,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163223394,17.88759352,178.82,178.7,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163223790,2.7983,178.78,178.73,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163223994,4.44,178.83,178.73,17.88759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163224295,2.7983,178.78,178.73,20.68659352]
["bitfinex-derivatives","SOLF0:USTF0",1730163224688,17.88759352,178.83,178.73,17.88759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163224883,17.88759352,178.83,178.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163225293,2.80362976,178.82,178.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163225493,2.80362976,178.82,178.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163225494,2.7987,178.75,178.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163226393,17.88759352,178.83,178.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163226597,17.88759352,178.83,178.71,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730163226791,4.44,178.83,178.71,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730163226992,2.7984,178.78,178.73,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163227194,4.44,178.83,178.73,16.24649352]
["bitfinex-derivatives","SOLF0:USTF0",1730163227592,4.44,178.83,178.75,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163227593,2.7978,178.81,178.75,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163227800,4.44,178.85,178.75,17.88759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163227994,3.7235,178.86,178.75,17.88759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163228191,20.742047,178.91,178.8,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163228393,3.7522,178.9,178.8,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163228594,13.44759352,178.89,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163228803,2.7977,178.82,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163229000,13.44759352,178.89,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163229192,3.7522,178.9,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163229394,13.44759352,178.89,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163229797,2.7974,178.84,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163230202,13.44759352,178.89,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163230404,13.44759352,178.89,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163231107,2.797,178.86,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163231298,13.44759352,178.89,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163231695,2.797,178.86,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163231903,13.44759352,178.89,178.79,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1730163232803,13.44759352,178.89,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163233489,2.7973,178.85,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163233690,13.44759352,178.89,178.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163233893,13.44759352,178.89,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163234099,2.7972,178.85,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730163234505,13.44759352,178.89,178.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730163235096,13.44759352,178.89,178.78,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730163236310,2.7973,178.84,178.78,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730163236808,2.7973,178.84,178.8,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163236998,3.7522,178.9,178.8,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163237599,2.7972,178.85,178.8,16.24539352]
["bitfinex-derivatives","SOLF0:USTF0",1730163238207,17.19979352,178.9,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730163238401,17.19979352,178.9,178.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730163238912,2.7971,178.86,178.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730163239101,17.19979352,178.9,178.8,17.86759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163239102,3.7522,178.9,178.8,17.86759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163239299,2.7967,178.88,178.83,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163239500,3.7522,178.9,178.83,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163239898,1.2829,178.9,178.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730163240701,2.7974,178.84,178.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163240906,2.7974,178.84,178.79,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730163241403,2.4727,178.89,178.8,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163241704,2.7972,178.85,178.8,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163242408,2.4727,178.89,178.8,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163242702,2.797,178.87,178.83,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163242897,1.2796,178.93,178.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163243094,2.7965,178.9,178.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163243310,1.2796,178.93,178.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163243510,1.2796,178.93,178.84,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730163243708,2.7967,178.88,178.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163244002,1.2796,178.93,178.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163244003,1.3003,178.92,178.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163244412,2.7967,178.88,178.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163245205,1.3003,178.92,178.79,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730163245206,17.80759352,178.91,178.79,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730163245404,19.00609352,178.91,178.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163245802,19.00609352,178.91,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163246914,2.7971,178.86,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163247607,2.7972,178.85,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163247808,4.36,178.9,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163248011,4.36,178.9,178.81,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163248901,2.7971,178.85,178.81,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163249617,4.36,178.9,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163250011,2.7973,178.84,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163250909,1.1985,178.91,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163251109,2.7968,178.88,178.83,16.24499352]
["bitfinex-derivatives","SOLF0:USTF0",1730163251310,1.1985,178.91,178.85,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163251510,1.3003,178.92,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730163251915,1.3003,178.92,178.85,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163252112,1.3003,178.92,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730163252113,4.0965,178.92,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730163252313,2.5129,178.99,178.87,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163252314,4.36,178.97,178.87,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163252512,4.36,178.97,178.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163252715,2.5129,178.99,178.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163252915,4.36,178.98,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163253517,2.7955,178.96,178.89,16.24409352]
["bitfinex-derivatives","SOLF0:USTF0",1730163253717,2.5129,178.99,178.89,16.24409352]
["bitfinex-derivatives","SOLF0:USTF0",1730163253915,6.8729,178.99,178.89,16.24409352]
["bitfinex-derivatives","SOLF0:USTF0",1730163254114,6.8729,178.99,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163254420,2.7954,178.96,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730163255421,2.7957,178.95,178.89,16.24409352]
["bitfinex-derivatives","SOLF0:USTF0",1730163256311,6.8729,178.99,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163256312,2.7958,178.94,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163256618,6.8729,178.99,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163257010,6.8729,178.99,178.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163258514,2.796,178.93,178.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163259015,6.8729,178.99,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163259218,2.7958,178.94,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163259618,6.8729,178.99,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163260220,13.44759352,179.03,178.92,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163260416,13.44759352,179.03,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163260727,2.7951,178.98,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163260925,13.44759352,179.03,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163261130,2.5049,179.04,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163261327,2.5049,179.04,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163261727,2.7944,179.03,178.96,16.24289352]
["bitfinex-derivatives","SOLF0:USTF0",1730163262027,1.1891,179.05,178.96,16.24289352]
["bitfinex-derivatives","SOLF0:USTF0",1730163262324,7.68315219,179.07,178.98,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163262824,2.7943,179.04,178.98,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163263416,2.7943,179.04,178.98,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163264126,2.7943,179.04,178.98,20.60259352]
["bitfinex-derivatives","SOLF0:USTF0",1730163264328,4.36,179.08,178.98,20.60259352]
["bitfinex-derivatives","SOLF0:USTF0",1730163264329,4.36,179.1,178.98,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163264630,2.794,179.05,178.98,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1730163264828,4.36,179.1,179.01,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163265529,2.7939,179.06,179.01,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163266935,2.7941,179.05,178.99,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163267434,2.7939,179.06,179.01,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163267628,1.223,179.11,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163268224,2.7934,179.09,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163268523,1.223,179.11,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163269340,2.7937,179.08,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163269525,1.223,179.11,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163269729,2.794,179.06,179.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163270238,4.36,179.12,179.03,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163270537,2.7936,179.08,179.03,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163270731,7.75057435,179.14,179.03,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163270935,2.7937,179.08,179.03,17.80759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163271431,1.2074,179.15,179.07,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163271632,1.2074,179.15,179.07,17.78759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163272834,2.7934,179.1,179.05,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163273029,14.65499352,179.15,179.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163273737,2.7929,179.13,179.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163273938,14.65499352,179.15,179.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163274235,2.7931,179.12,179.07,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163274428,4.34,179.18,179.07,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163274736,13.44759352,179.17,179.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163274922,2.7932,179.11,179.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163276144,13.44759352,179.17,179.05,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163276339,2.7935,179.09,179.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163276936,4.34,179.14,179.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163277133,4.34,179.14,179.07,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163277835,2.7933,179.1,179.07,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163278134,4.34,179.14,179.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163278338,13.44759352,179.13,179.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163278540,4.34,179.14,179.05,17.78759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163278728,2.793,179.12,179.05,20.58149352]
["bitfinex-derivatives","SOLF0:USTF0",1730163278928,4.34,179.14,179.05,20.58149352]
["bitfinex-derivatives","SOLF0:USTF0",1730163279532,13.44759352,179.13,179.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163280032,2.7934,179.09,179.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163280833,13.44759352,179.08,178.88,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730163281037,2.7943,179.03,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163281241,14.67529352,179.08,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163281242,1.2277,179.08,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163281539,13.44759352,179.06,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163281733,4.34,179.05,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163282538,4.34,179.05,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730163283331,4.34,179.05,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163283737,2.7945,179.02,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163283937,17.78759352,179.05,178.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163284139,17.78759352,179.05,178.94,16.24319352]
["bitfinex-derivatives","SOLF0:USTF0",1730163284539,2.7949,179.0,178.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163284738,4.34,179.01,178.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163285146,2.795,178.99,178.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163285343,2.795,178.99,178.92,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730163285845,7.1347,179.01,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730163286143,1.2277,179.08,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163286339,4.34,179.07,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163286538,2.7943,179.04,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163287145,2.7943,179.04,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730163288041,2.7943,179.04,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163288239,2.7943,179.04,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730163290549,2.7943,179.03,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730163290747,4.34,179.05,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163291052,2.7944,179.03,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163291341,13.44759352,179.06,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163291539,4.34,179.05,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163291740,4.34,179.05,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730163291741,2.7945,179.02,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730163294040,13.44759352,179.06,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163294343,2.7943,179.04,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730163294550,4.34,179.05,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730163294742,2.7945,179.02,178.96,16.24289352]
["bitfinex-derivatives","SOLF0:USTF0",1730163295643,2.7945,179.02,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730163295846,4.34,179.05,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163296051,2.7947,179.01,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163297342,2.7947,179.01,178.96,16.24299352]
["bitfinex-derivatives","SOLF0:USTF0",1730163298743,2.7949,179.0,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163299138,4.34,179.03,178.9,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730163299446,4.34,179.03,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163299648,4.34,179.03,178.76,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1730163299944,2.4837,179.05,178.97,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163300355,4.44,179.04,178.97,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163300649,2.4837,179.05,178.97,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163300953,14.67529352,179.08,179.01,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163300954,4.44,179.04,179.01,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163301247,1.2277,179.08,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163301448,5.6677,179.08,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163301841,8.4613,179.08,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163302652,8.4613,179.08,179.02,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163302851,1.2916,179.11,179.05,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163303150,1.2916,179.11,178.96,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730163303151,4.44,179.1,179.08,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163304258,4.44,179.1,179.05,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163304549,4.44,179.1,178.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163304550,4.44,179.1,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163305148,4.44,179.1,179.03,16.24189352]
["bitfinex-derivatives","SOLF0:USTF0",1730163305450,4.44,179.1,179.01,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163306173,4.44,179.1,178.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163306174,4.44,179.1,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163306653,4.44,179.1,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730163306951,60.38,179.13,179.05,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163307155,4.44,179.12,179.05,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163307546,7.233,179.12,179.05,16.24159352]
["bitfinex-derivatives","SOLF0:USTF0",1730163307751,7.233,179.12,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730163307949,4.44,179.12,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730163308553,4.44,179.12,179.07,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730163308747,4.44,179.12,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163309252,2.7931,179.11,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730163309447,60.38,179.13,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730163309653,4.44,179.12,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730163310458,4.44,179.12,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730163311159,7.2329,179.12,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730163311348,4.44,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730163312560,4.44,179.12,179.05,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163313150,4.44,179.12,179.09,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730163313350,4.44,179.12,179.05,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163314454,4.44,179.12,179.09,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730163316458,2.7932,179.1,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730163316659,4.44,179.12,179.03,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163317053,2.7933,179.1,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730163317249,4.44,179.12,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730163317660,2.7932,179.11,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730163318455,13.44759352,179.11,179.01,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163318757,13.44759352,179.09,178.98,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163318962,2.794,179.06,179.0,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730163319156,13.44759352,179.07,178.96,15.90099352]
["bitfinex-derivatives","SOLF0:USTF0",1730163319356,14.65939352,179.07,178.96,15.90099352]
["bitfinex-derivatives","SOLF0:USTF0",1730163319561,14.65939352,179.07,178.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163319562,13.44759352,179.03,178.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730163319756,4.44,179.02,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163320460,2.7949,179.0,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730163320855,4.44,179.02,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163321553,4.44,179.03,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163321754,4.44,179.03,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730163323358,4.44,179.03,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163323551,4.44,179.03,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730163324054,2.7947,179.01,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730163324457,17.88759352,179.03,178.94,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1730163324767,2.7949,179.0,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730163324954,4.44,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730163325952,7.235,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730163326154,4.44,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730163326357,4.44,178.99,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730163326571,4.44,178.99,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163327260,7.235,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730163327459,4.44,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730163328257,4.44,178.99,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163328468,7.235,178.99,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730163329866,2.7952,178.98,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730163330469,2.7952,178.98,178.9,1.185]
["bitfinex-derivatives","SOLF0:USTF0",1730163330656,4.44,178.99,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730163330657,2.7953,178.97,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730163330861,5.6904,178.99,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730163331366,8.4854,178.99,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730163331964,4.5,178.98,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730163332570,17.94759352,178.98,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730163332777,17.94759352,178.98,178.85,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163332778,13.44759352,178.96,178.85,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163333067,13.44759352,178.96,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730163333068,2.7958,178.94,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730163333275,4.5,178.93,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730163333465,4.5,178.93,178.85,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163333666,4.5,178.93,178.82,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163333873,4.5,178.93,178.8,17.94759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163333874,13.44759352,178.91,178.8,17.94759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163334263,2.7964,178.9,178.8,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163334462,4.5,178.89,178.8,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163334963,4.5,178.89,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730163335161,4.5,178.89,178.8,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163335568,17.94759352,178.89,178.79,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730163335881,17.94759352,178.89,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163335882,13.44759352,178.87,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163336267,2.5333,178.88,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163336467,2.5333,178.88,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163336669,2.5333,178.88,178.79,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163337275,2.5333,178.88,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163337573,14.63289352,178.92,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163337770,4.5,178.91,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163338669,14.63289352,178.92,178.81,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163338977,14.63289352,178.92,178.84,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163338978,4.5,178.91,178.84,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163339276,1.1853,178.92,178.84,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163339575,4.5,178.9,178.88,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163341475,4.5,178.9,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730163342676,4.5,178.89,178.85,16.24459352]
["bitfinex-derivatives","SOLF0:USTF0",1730163343480,4.5,178.89,178.85,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163343679,4.5,178.9,178.88,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730163344480,4.5,178.91,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730163344978,2.3984,178.95,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730163345187,60.4,178.96,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163345479,2.4694,179.04,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163345677,4.5,179.03,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163346075,4.5,179.03,178.96,16.24289352]
["bitfinex-derivatives","SOLF0:USTF0",1730163346278,4.5,179.03,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163346476,3.6566,179.04,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163346778,4.5,179.03,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163349283,4.5,179.03,178.93,16.24339352]
["bitfinex-derivatives","SOLF0:USTF0",1730163350180,4.5,179.03,178.93,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163350886,4.5,179.03,178.93,16.24349352]
["bitfinex-derivatives","SOLF0:USTF0",1730163354491,4.5,179.02,178.93,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163355789,4.5,179.02,178.91,16.24369352]
["bitfinex-derivatives","SOLF0:USTF0",1730163356191,13.44759352,179.0,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163356390,13.44759352,179.0,178.89,16.24409352]
["bitfinex-derivatives","SOLF0:USTF0",1730163356391,16.29461524,179.0,178.89,16.24409352]
["bitfinex-derivatives","SOLF0:USTF0",1730163358290,16.29461524,179.0,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163358487,13.44759352,179.0,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730163358690,16.25284353,179.0,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730163358897,16.25284353,179.0,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163358898,4.5,178.99,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163359089,4.5,178.99,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730163359887,4.5,178.99,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163360091,4.5,178.99,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730163360291,4.5,178.99,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163360494,4.5,178.99,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730163360694,4.5,178.99,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163361698,4.38,178.98,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163361888,4.38,178.97,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163362092,11.40717435,179.04,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163362289,4.18341443,179.03,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163362502,8.56341443,179.03,178.96,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163362698,1.1872,179.04,178.99,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163363006,4.38,179.02,178.99,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163363999,4.38,179.02,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163364400,4.38,179.02,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163364603,4.38,179.02,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730163365003,4.38,179.02,178.93,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163365590,4.38,179.02,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730163365797,4.38,179.02,178.93,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163366399,4.38,179.02,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163366702,17.82759352,179.02,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163367202,17.82759352,179.02,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730163367994,4.38,179.01,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730163369296,2.75103455,179.0,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163369496,2.75103455,179.0,178.9,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730163369497,13.44759352,179.0,178.9,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730163369706,16.27108261,179.0,178.9,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730163370202,16.27108261,179.0,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730163371595,16.27108261,179.0,178.9,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1730163371596,13.44759352,178.97,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730163371800,4.38,178.96,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730163372004,4.38,178.96,178.87,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1730163372196,2.79613976,178.95,178.86,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163372500,4.38,178.96,178.86,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163373599,4.38,178.96,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163374104,4.38,178.96,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730163374700,4.38,178.96,178.84,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730163374701,13.44759352,178.95,178.84,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730163374902,13.44759352,178.95,178.85,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163374903,1.1792,178.95,178.85,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163375104,4.38,178.94,178.88,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163375606,4.38,178.94,178.88,16.24409352]
["bitfinex-derivatives","SOLF0:USTF0",1730163379202,7.75057435,178.98,178.9,16.24389352]
["bitfinex-derivatives","SOLF0:USTF0",1730163379410,4.38,178.97,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163379711,4.19937177,178.96,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163380205,4.38,178.97,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163381199,7.75057435,178.98,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163381404,1.1792,179.0,178.86,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163381405,4.38,178.97,178.92,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163382899,4.38,178.96,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163383806,4.38,178.98,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730163383999,20.66819828,179.04,178.97,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163384000,7.75057435,179.02,178.97,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163384201,4.38,179.01,178.97,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163388807,4.38,179.01,178.93,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163389202,4.38,179.01,178.95,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163389812,4.38,179.0,178.95,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163390415,4.38,179.0,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730163393010,7.11745362,179.0,178.86,14.68219352]
["bitfinex-derivatives","SOLF0:USTF0",1730163393208,7.11745362,179.0,178.91,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163393912,13.44759352,178.99,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163394218,14.68429352,178.99,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163394818,14.68429352,178.99,178.89,16.24409352]
["bitfinex-derivatives","SOLF0:USTF0",1730163395513,14.68429352,178.99,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730163395721,13.44759352,178.97,178.87,16.24429352]
["bitfinex-derivatives","SOLF0:USTF0",1730163395909,4.4,178.96,178.87,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163396616,7.75057435,178.98,178.87,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163396802,4.4,178.97,178.87,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163397006,4.4,178.96,178.87,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163397313,17.84759352,178.96,178.87,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163398113,13.44759352,178.94,178.86,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1730163399315,13.44759352,178.94,178.86,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730163399510,13.44759352,178.94,178.84,15.94379352]
["bitfinex-derivatives","SOLF0:USTF0",1730163399814,13.44759352,178.92,178.84,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1730163400016,7.14673961,178.91,178.84,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1730163401123,13.44759352,178.89,178.81,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730163401720,13.44759352,178.89,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730163402612,7.14673961,178.91,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730163403022,7.14673961,178.91,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730163404820,7.14673961,178.91,178.8,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163405026,19.09096246,178.91,178.8,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163405222,13.44759352,178.89,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163405423,13.44759352,178.89,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730163405719,13.44759352,178.89,178.76,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730163405720,2.74673961,178.91,178.82,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163405911,4.4,178.88,178.82,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163406113,4.4,178.87,178.82,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163406319,4.4,178.86,178.82,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163406626,1.2935,178.92,178.84,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163406820,1.2935,178.92,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163406821,283.28663908,178.94,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163407018,4.4,178.93,178.89,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163409126,4.4,178.93,178.87,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163409325,2.7961,178.92,178.87,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163410725,4.4,178.93,178.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730163410726,4.4,178.93,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163411028,4.4,178.92,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163411428,4.4,178.93,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163412115,2.4437,179.01,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163412321,2.4437,179.01,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163412627,4.4,179.0,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163412824,7.19604967,179.0,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163413317,7.1949,179.0,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163413719,4.4,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730163414427,4.4,178.99,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163416321,7.195,178.99,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163418320,7.195,178.99,178.92,16.24359352]
["bitfinex-derivatives","SOLF0:USTF0",1730163418727,7.195,178.99,178.92,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163419032,7.195,178.99,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730163419433,4.4,178.99,178.92,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163420334,4.4,178.99,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730163421028,4.4,178.99,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730163421427,1.2905,179.02,178.95,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163421634,7.1147,179.01,178.95,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163423529,2.7954,178.96,178.92,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163423729,4.32,178.96,178.92,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163424733,4.32,178.96,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163425431,7.1154,178.96,178.9,16.24379352]
["bitfinex-derivatives","SOLF0:USTF0",1730163426235,4.32,178.96,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730163426430,4.32,178.96,178.92,16.24349352]
["bitfinex-derivatives","SOLF0:USTF0",1730163428944,94.10055919,179.15,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163429135,7.1146,179.01,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730163429534,4.32,179.01,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163429727,2.7948,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730163431741,4.32,179.01,178.94,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163431931,10.18437435,179.08,178.99,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163432132,4.32,179.02,178.99,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163432338,2.7942,179.04,178.99,16.24249352]
["bitfinex-derivatives","SOLF0:USTF0",1730163432540,4.32,179.02,178.99,16.24249352]
["bitfinex-derivatives","SOLF0:USTF0",1730163433036,4.32,179.02,178.96,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1730163433037,4.32,179.04,179.01,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163434340,4.32,179.04,178.92,16.24359352]
["bitfinex-derivatives","SOLF0:USTF0",1730163434341,2.795,178.99,178.92,16.24359352]
["bitfinex-derivatives","SOLF0:USTF0",1730163434641,4.32,178.99,178.95,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163435042,21.19816787,179.06,178.95,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163435246,4.32,179.05,178.97,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163435938,4.32,179.04,179.0,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163436240,9.00507435,179.08,179.0,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163436452,2.794,179.05,179.0,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163437041,4.32,179.05,179.02,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163438650,4.32,179.05,179.02,16.24189352]
["bitfinex-derivatives","SOLF0:USTF0",1730163438833,4.32,179.05,179.02,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163439032,4.32,179.05,179.0,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163439344,7.114,179.05,179.0,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163439548,4.32,179.05,179.0,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163440250,2.7943,179.04,179.0,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163441541,7.114,179.05,179.0,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163442251,4.32,179.05,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730163442549,7.75057435,179.09,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730163442550,4.32,179.06,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730163442948,4.32,179.06,179.0,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163443149,4.32,179.06,179.0,16.24239352]
["bitfinex-derivatives","SOLF0:USTF0",1730163444248,7.1139,179.06,179.0,16.24239352]
["bitfinex-derivatives","SOLF0:USTF0",1730163444460,4.32,179.06,178.98,16.24269352]
["bitfinex-derivatives","SOLF0:USTF0",1730163444951,2.7944,179.03,178.96,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730163445248,4.32,179.02,178.96,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730163445451,4.32,179.02,178.96,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730163445650,7.1146,179.02,178.96,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730163445847,7.1146,179.02,178.95,14.71249352]
["bitfinex-derivatives","SOLF0:USTF0",1730163445848,4.32,179.02,178.95,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730163446039,2.7948,179.0,178.95,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730163446438,4.32,179.02,178.95,14.71249352]
["bitfinex-derivatives","SOLF0:USTF0",1730163446650,4.32,179.02,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730163446845,4.32,179.02,178.96,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730163448248,2.7947,179.01,178.96,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730163450247,4.32,179.02,178.95,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730163450454,4.32,179.02,178.91,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730163450648,4.32,179.02,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163450649,13.44759352,179.01,178.9,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163450861,4.32,179.02,178.88,15.84499352]
["bitfinex-derivatives","SOLF0:USTF0",1730163450862,13.44759352,178.99,178.88,15.84499352]
["bitfinex-derivatives","SOLF0:USTF0",1730163451042,4.36,178.98,178.88,15.84499352]
["bitfinex-derivatives","SOLF0:USTF0",1730163451248,17.80759352,178.97,178.88,15.84499352]
["bitfinex-derivatives","SOLF0:USTF0",1730163451546,2.7957,178.94,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730163451741,2.7957,178.94,178.88,15.84499352]
["bitfinex-derivatives","SOLF0:USTF0",1730163452850,2.7957,178.94,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730163453058,13.44759352,178.95,178.88,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1730163453649,13.44759352,178.95,178.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730163453650,2.7965,178.9,178.83,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163453951,4.36,178.91,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730163454158,4.36,178.91,178.83,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163454159,2.7968,178.88,178.83,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163454459,13.44759352,178.9,178.82,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730163454659,2.797,178.86,178.82,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730163454852,4.36,178.87,178.82,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730163455048,4.36,178.87,178.78,14.67319352]
["bitfinex-derivatives","SOLF0:USTF0",1730163455454,2.7972,178.85,178.78,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730163455654,13.44759352,178.86,178.78,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730163456056,2.7974,178.83,178.78,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730163456266,7.1574,178.83,178.78,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730163456769,7.1574,178.83,178.76,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163456770,4.36,178.83,178.76,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163456964,2.7978,178.81,178.75,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730163458275,2.7978,178.81,178.75,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730163458766,2.7976,178.82,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730163458967,4.36,178.83,178.78,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730163459570,1.2155,178.89,178.78,14.72619352]
["bitfinex-derivatives","SOLF0:USTF0",1730163459767,4.36,178.88,178.78,14.72619352]
["bitfinex-derivatives","SOLF0:USTF0",1730163460169,2.7969,178.87,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730163460864,13.44759352,178.86,178.78,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730163461568,13.44759352,178.86,178.75,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730163461875,2.7975,178.83,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163462171,4.36,178.82,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163462472,4.36,178.82,178.75,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730163462769,4.36,178.82,178.75,14.66829352]
["bitfinex-derivatives","SOLF0:USTF0",1730163463076,4.36,178.85,178.8,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730163464074,2.7974,178.84,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730163465672,2.7974,178.84,178.76,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730163465874,2.7974,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730163466072,4.36,178.85,178.76,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1730163466674,4.36,178.85,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163467475,7.1572,178.85,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730163468880,2.7972,178.85,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730163469081,4.36,178.84,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730163471883,4.36,178.84,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730163472681,4.36,178.84,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163473477,2.7975,178.83,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163473678,17.80759352,178.84,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163475386,2.7975,178.83,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163476381,2.7979,178.81,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730163476577,4.36,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730163479983,4.36,178.8,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730163480379,7.158,178.8,178.72,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163480584,7.158,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730163481786,2.7981,178.79,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730163482191,4.36,178.8,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730163482592,7.1579,178.8,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730163485685,4.36,178.8,178.72,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163485888,2.4302,178.86,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163486097,1.2415,178.87,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163486288,7.0971,178.86,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730163487196,4.3,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730163490195,7.0972,178.85,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730163490504,17.74759352,178.85,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730163491800,2.7973,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730163493399,2.7976,178.82,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730163493599,4.3,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730163494902,1.2415,178.87,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163495101,4.3,178.86,178.77,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163495498,4.3,178.85,178.79,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163496299,4.3,178.85,178.76,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163496498,13.44759352,178.84,178.7,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1730163496700,13.44759352,178.84,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730163496701,2.7979,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730163496898,4.3,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730163498411,7.0979,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730163498607,4.3,178.81,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730163499605,2.798,178.8,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730163500211,2.798,178.8,178.7,15.97739352]
["bitfinex-derivatives","SOLF0:USTF0",1730163500411,4.3,178.81,178.7,15.97739352]
["bitfinex-derivatives","SOLF0:USTF0",1730163500609,4.3,178.81,178.72,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163500912,4.3,178.81,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163501500,2.7976,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730163501706,4.3,178.81,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730163502602,4.3,178.81,178.7,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1730163502813,4.3,178.81,178.72,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163503015,2.7978,178.81,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730163503323,2.7978,178.81,178.72,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163503324,4.3,178.8,178.72,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163503511,7.098,178.8,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730163503714,7.098,178.8,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163503715,4.3,178.8,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163504112,2.7982,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730163504917,2.7982,178.79,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163505420,2.7982,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730163506922,7.0979,178.8,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730163507131,2.7979,178.8,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730163507312,4.3,178.8,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163507823,4.3,178.82,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163508015,4.3,178.82,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730163508214,4.3,178.82,178.76,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163508813,4.3,178.82,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730163509215,4.3,178.82,178.76,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163509421,2.7979,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730163509622,4.3,178.82,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730163509922,4.3,178.82,178.58,0.72477704]
["bitfinex-derivatives","SOLF0:USTF0",1730163509923,13.44759352,178.78,178.58,0.72477704]
["bitfinex-derivatives","SOLF0:USTF0",1730163510125,13.44759352,178.75,178.64,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163510425,2.7994,178.71,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730163510619,4.4,178.74,178.64,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163511211,4.4,178.74,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730163511212,2.7991,178.73,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730163511627,2.7991,178.73,178.64,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163512223,2.7993,178.72,178.64,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163513020,2.799,178.73,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730163514323,4.4,178.74,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730163515116,4.4,178.74,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730163515624,4.4,178.74,178.64,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163516020,4.4,178.74,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730163516327,3.9645224,178.77,178.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730163516328,17.41211592,178.77,178.66,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163516529,4.42,178.76,178.66,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163516722,4.42,178.76,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730163516916,4.42,178.76,178.67,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730163517122,4.42,178.75,178.67,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730163517321,4.42,178.75,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730163517626,5.6498,178.77,178.69,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163518017,5.6498,178.77,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730163518216,5.6498,178.77,178.69,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163518417,1.2298,178.77,178.69,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163518615,1.2298,178.77,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730163518616,5.6498,178.77,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730163518826,13.58475655,178.9,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163519129,15.96569352,178.86,178.74,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163519820,2.7976,178.83,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730163520021,4.42,178.82,178.74,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163520624,4.42,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730163523230,4.42,178.82,178.74,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163523432,7.2176,178.82,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730163525431,4.42,178.82,178.74,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163525632,4.42,178.82,178.76,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163526429,4.42,178.82,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730163527133,4.4,178.84,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730163529924,4.4,178.84,178.76,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163529925,2.78221346,178.83,178.74,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163530125,2.78221346,178.83,178.68,14.67209352]
["bitfinex-derivatives","SOLF0:USTF0",1730163530126,17.84759352,178.84,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730163530333,13.44759352,178.79,178.68,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1730163530526,4.4,178.78,178.68,14.67209352]
["bitfinex-derivatives","SOLF0:USTF0",1730163530934,7.1983,178.78,178.68,14.67209352]
["bitfinex-derivatives","SOLF0:USTF0",1730163532334,4.4,178.78,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730163532835,4.4,178.78,178.68,14.67209352]
["bitfinex-derivatives","SOLF0:USTF0",1730163533037,2.7984,178.77,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730163534836,4.4,178.78,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730163535033,7.1983,178.78,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730163535342,7.1983,178.78,178.68,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163535343,4.4,178.78,178.68,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163535531,2.7986,178.76,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730163538729,4.0503,178.77,178.72,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730163540934,2.7986,178.76,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730163543237,1.2519,178.77,178.68,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163543438,4.0503,178.77,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730163545729,4.4,178.78,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730163545937,4.44,178.78,178.73,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163546243,4.44,178.8,178.77,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730163546833,4.44,178.8,178.73,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163547043,4.44,178.8,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163547237,4.44,178.8,178.73,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163547837,4.44,178.8,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730163551144,68.23923169,178.91,178.78,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163551339,19.12229352,178.9,178.78,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163552338,2.7969,178.87,178.78,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163552551,4.44,178.86,178.78,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163552945,4.44,178.86,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730163553950,4.44,178.86,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730163555345,4.44,178.86,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730163559760,4.44,178.86,178.8,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163560056,7.237,178.86,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730163560552,4.44,178.86,178.78,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163560754,2.7974,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730163561848,2.82554054,178.84,178.75,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163562044,4.44,178.86,178.75,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163562250,4.44,178.86,178.74,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1730163562450,4.44,178.86,178.7,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730163562451,13.44759352,178.82,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163562649,4.44,178.81,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163562850,2.7979,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730163563247,4.44,178.81,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163563953,2.7982,178.79,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730163564863,2.7983,178.78,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730163565162,4.44,178.77,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730163566660,2.7981,178.8,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163566862,7.2381,178.8,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163567159,7.2381,178.8,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730163569158,7.2381,178.8,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163569459,2.7982,178.79,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163569659,4.44,178.8,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163570063,2.7984,178.77,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730163570866,2.7983,178.78,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730163571567,17.88759352,178.8,178.7,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730163571756,2.7986,178.76,178.7,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730163572365,2.7986,178.76,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730163572569,2.7986,178.76,178.7,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730163572966,2.7986,178.76,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730163573854,2.7986,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730163574861,17.88759352,178.8,178.7,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730163575062,2.7984,178.78,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730163575567,2.7984,178.78,178.7,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730163576159,2.7984,178.78,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730163580466,4.44,178.8,178.71,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163580666,4.44,178.8,178.74,13.44759352]
["bitfinex-derivatives","SOLF0:USTF0",1730163581267,4.44,178.8,178.77,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163582061,4.44,178.8,178.71,14.70799352]
["bitfinex-derivatives","SOLF0:USTF0",1730163582464,8.60787194,178.79,178.73,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163583065,11.40607194,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730163584163,11.40607194,178.79,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730163586273,4.44,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730163586274,15.84577194,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730163586475,4.44,178.8,178.76,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163586673,1.2573,178.83,178.77,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163586979,1.2573,178.83,178.79,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163586980,4.36,178.82,178.79,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163587373,1.2573,178.83,178.79,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163587584,4.36,178.82,178.79,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163588087,12.96787194,178.82,178.77,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163588989,12.96787194,178.82,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730163591280,8.60787194,178.8,178.74,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163591791,11.40587194,178.8,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730163592497,2.7981,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730163592788,4.36,178.78,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730163593389,4.36,178.78,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730163594185,4.36,178.78,178.74,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163594387,4.36,178.78,178.77,11.40627194]
["bitfinex-derivatives","SOLF0:USTF0",1730163594590,4.36,178.81,178.77,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163595382,4.36,178.81,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730163598087,4.36,178.81,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730163599789,4.36,178.81,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730163600583,8.60787194,178.79,178.73,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163601196,11.40597194,178.79,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730163601881,4.36,178.81,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730163601882,11.40647194,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730163602093,4.3,178.75,178.69,9.82077194]
["bitfinex-derivatives","SOLF0:USTF0",1730163602298,4.3,178.75,178.69,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1730163602594,8.60787194,178.74,178.65,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730163602797,11.43716161,178.74,178.68,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163602997,2.7993,178.71,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730163603292,2.7993,178.71,178.63,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730163603293,12.90787194,178.71,178.63,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730163603497,12.90787194,178.71,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730163603498,2.7998,178.68,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730163603691,12.90787194,178.71,178.64,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163603888,2.83853022,178.7,178.64,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163604092,11.40767194,178.69,178.64,8.60787194]
["bitfinex-derivatives","SOLF0:USTF0",1730163604502,2.7998,178.69,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730163604698,4.3,178.71,178.63,14.62418674]
["bitfinex-derivatives","SOLF0:USTF0",1730163605191,4.3,178.71,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730163605592,3.6957,178.74,178.63,1.175]
["bitfinex-derivatives","SOLF0:USTF0",1730163605593,4.3,178.74,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730163605791,2.5138,178.82,178.72,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163605997,4.3,178.81,178.72,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163606293,4.3,178.81,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730163606491,4.3,178.81,178.72,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163606696,60.46,178.87,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730163606887,4.3,178.86,178.8,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163607383,4.3,178.86,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730163607586,60.46,178.87,178.8,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163607793,4.3,178.86,178.8,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163607994,3.7047,178.9,178.83,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163608200,4.3,178.89,178.76,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730163608496,2.7972,178.85,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730163608799,4.3,178.84,178.79,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163609091,4.3,178.86,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730163609294,4.3,178.85,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730163609499,17.74918674,178.85,178.71,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730163609691,2.7976,178.83,178.72,20.28834979]
["bitfinex-derivatives","SOLF0:USTF0",1730163609992,4.3,178.85,178.77,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163610198,4.3,178.85,178.71,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730163610199,4.3,178.85,178.74,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163610400,13.44918674,178.84,178.74,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163610698,13.44918674,178.84,178.71,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730163610699,2.76550833,178.83,178.71,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730163610892,2.76550833,178.83,178.7,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730163610893,16.24698674,178.81,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730163611089,16.24698674,178.81,178.7,14.69038674]
["bitfinex-derivatives","SOLF0:USTF0",1730163611090,4.3,178.8,178.7,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730163611291,4.3,178.8,178.69,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1730163611292,13.44918674,178.76,178.67,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163611493,4.3,178.75,178.64,15.95508674]
["bitfinex-derivatives","SOLF0:USTF0",1730163611697,5.4851,178.75,178.65,1.40068787]
["bitfinex-derivatives","SOLF0:USTF0",1730163611891,5.4851,178.75,178.64,15.95508674]
["bitfinex-derivatives","SOLF0:USTF0",1730163612093,5.4851,178.75,178.65,1.40073185]
["bitfinex-derivatives","SOLF0:USTF0",1730163612292,5.4851,178.75,178.67,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163612491,5.4851,178.75,178.65,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163612997,6.759,178.75,178.64,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730163613199,6.759,178.75,178.64,15.95508674]
["bitfinex-derivatives","SOLF0:USTF0",1730163613406,2.7989,178.74,178.64,15.95508674]
["bitfinex-derivatives","SOLF0:USTF0",1730163613608,6.759,178.75,178.64,15.95508674]
["bitfinex-derivatives","SOLF0:USTF0",1730163613801,5.4851,178.75,178.67,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163613997,4.3,178.74,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730163614195,4.3,178.74,178.67,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163614401,7.0989,178.74,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730163614703,4.3,178.74,178.65,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163615305,2.7991,178.73,178.66,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730163615504,13.44918674,178.73,178.66,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730163615704,13.44918674,178.73,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730163615705,2.7993,178.71,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730163615901,14.70358674,178.73,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730163615902,4.3,178.7,178.65,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730163617335,4.3,178.7,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730163617834,4.3,178.7,178.62,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163618115,4.3,178.7,178.59,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730163618116,4.3,178.7,178.59,14.73068674]
["bitfinex-derivatives","SOLF0:USTF0",1730163618423,13.44918674,178.66,178.57,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163618639,13.44918674,178.66,178.55,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163618640,4.3,178.65,178.55,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163619136,2.8006,178.64,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730163619386,2.8006,178.64,178.55,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163619387,4.3,178.65,178.55,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163619636,7.1003,178.65,178.58,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730163619832,7.1003,178.65,178.55,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163620332,4.3,178.65,178.57,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163621034,2.8004,178.64,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730163621225,4.3,178.65,178.57,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163621731,4.3,178.65,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730163622928,4.3,178.65,178.57,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163623178,4.3,178.65,178.53,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730163623343,2.8004,178.64,178.56,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163623633,4.3,178.65,178.59,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163623818,4.3,178.65,178.61,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730163624016,4.3,178.65,178.59,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163624424,4.3,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730163624816,7.1003,178.65,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730163625309,4.3,178.65,178.57,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163625512,7.1003,178.65,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730163625898,4.3,178.65,178.57,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163626102,4.3,178.65,178.59,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163626508,4.3,178.65,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730163626742,4.3,178.65,178.59,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163627805,4.3,178.65,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730163628110,4.3,178.66,178.59,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163628607,4.3,178.66,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730163629509,4.3,178.66,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730163629710,7.1001,178.66,178.57,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163630418,7.1001,178.66,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730163630627,7.1001,178.66,178.57,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163630940,7.1001,178.66,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730163631214,7.1001,178.66,178.54,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163631215,13.44918674,178.64,178.54,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163632111,2.8006,178.63,178.54,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163632415,4.56,178.62,178.54,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163632816,4.56,178.62,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730163633113,4.56,178.62,178.54,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163633525,4.56,178.62,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730163634618,4.56,178.62,178.54,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163635705,2.801,178.61,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730163636015,2.801,178.61,178.53,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730163637409,2.801,178.61,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730163637612,7.36050294,178.62,178.52,14.63948674]
["bitfinex-derivatives","SOLF0:USTF0",1730163637613,2.8012,178.6,178.52,14.63948674]
["bitfinex-derivatives","SOLF0:USTF0",1730163638016,2.8012,178.6,178.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730163638214,20.80968968,178.62,178.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730163638515,2.8012,178.59,178.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730163638705,4.56,178.58,178.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730163639914,4.56,178.58,178.49,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163640116,4.56,178.58,178.48,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1730163640319,14.65348674,178.57,178.48,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730163640517,15.87378674,178.57,178.48,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730163640818,2.8017,178.56,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730163641420,2.4246,178.57,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730163641813,2.4246,178.57,178.48,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730163641814,4.56,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730163642015,4.56,178.57,178.51,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163642313,4.56,178.57,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730163643836,4.56,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730163645722,4.56,178.57,178.5,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730163645723,4.56,178.57,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730163645922,4.56,178.57,178.53,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163646426,4.56,178.57,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730163647415,4.56,178.57,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730163648324,4.56,178.57,178.5,14.67868674]
["bitfinex-derivatives","SOLF0:USTF0",1730163649119,4.56,178.57,178.5,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730163649317,7.3617,178.57,178.5,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730163650126,7.3617,178.57,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730163650516,2.8017,178.56,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730163651018,4.56,178.57,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730163651226,4.56,178.57,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730163651620,4.56,178.57,178.53,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163652721,4.56,178.57,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730163653324,4.56,178.57,178.53,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163653520,4.56,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730163653916,4.56,178.57,178.51,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163654125,4.56,178.57,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730163654425,4.56,178.57,178.51,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163654626,4.56,178.57,178.53,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163655423,13.44918674,178.66,178.53,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163655621,4.56,178.65,178.53,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163657331,2.8007,178.62,178.53,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163657635,4.56,178.61,178.53,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163657830,4.56,178.61,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730163658227,4.56,178.61,178.56,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163658427,4.56,178.61,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730163659125,4.56,178.61,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730163659529,4.56,178.61,178.53,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163659729,7.3609,178.61,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730163660626,4.56,178.61,178.53,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163660821,4.56,178.61,178.52,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730163660822,18.00918674,178.61,178.52,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730163661124,18.00918674,178.61,178.49,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163661125,1.1783,178.6,178.49,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163661326,3.7222,178.6,178.49,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163661527,2.8015,178.57,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730163661735,4.6,178.56,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730163662037,2.8019,178.55,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730163662233,4.6,178.56,178.49,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163662936,4.6,178.56,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730163662937,2.8019,178.55,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730163664637,18.04918674,178.56,178.46,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163664822,18.04918674,178.56,178.44,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730163664823,18.04918674,178.56,178.44,14.65828674]
["bitfinex-derivatives","SOLF0:USTF0",1730163665133,18.04918674,178.56,178.34,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730163665428,2.8024,178.52,178.46,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730163665628,4.6,178.51,178.45,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163665835,4.6,178.5,178.45,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163666033,4.6,178.5,178.47,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730163666832,4.6,178.5,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730163667036,4.6,178.51,178.47,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163667626,4.6,178.51,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730163668634,4.6,178.51,178.46,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730163668831,4.6,178.51,178.44,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163670031,4.6,178.51,178.46,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163670229,4.6,178.51,178.48,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730163670629,4.6,178.51,178.43,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1730163670935,4.6,178.51,178.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730163670936,4.6,178.51,178.41,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163671329,2.8027,178.5,178.45,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730163671821,2.8027,178.5,178.41,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163671822,2.8029,178.48,178.44,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730163672131,4.6,178.47,178.39,14.65848674]
["bitfinex-derivatives","SOLF0:USTF0",1730163672337,13.44918674,178.5,178.39,14.65848674]
["bitfinex-derivatives","SOLF0:USTF0",1730163672338,4.6,178.46,178.39,14.65848674]
["bitfinex-derivatives","SOLF0:USTF0",1730163672533,4.6,178.45,178.41,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730163672728,4.6,178.44,178.41,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730163673524,7.4036,178.44,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730163674540,4.6,178.44,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730163675137,4.6,178.44,178.35,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730163675331,4.6,178.44,178.41,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730163675736,13.44918674,178.48,178.35,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730163675737,2.8029,178.49,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730163675933,4.6,178.48,178.42,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730163676639,13.44918674,178.46,178.37,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163677040,13.44918674,178.46,178.35,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730163677041,13.44918674,178.44,178.35,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730163677234,4.6,178.43,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163677938,2.804,178.42,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163678437,2.804,178.42,178.34,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730163678438,4.6,178.43,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163678639,2.8039,178.42,178.34,14.70258674]
["bitfinex-derivatives","SOLF0:USTF0",1730163679636,4.6,178.43,178.34,14.70258674]
["bitfinex-derivatives","SOLF0:USTF0",1730163679935,7.45680747,178.43,178.34,14.70258674]
["bitfinex-derivatives","SOLF0:USTF0",1730163681143,2.804,178.42,178.37,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730163682339,4.6,178.43,178.34,14.70258674]
["bitfinex-derivatives","SOLF0:USTF0",1730163682537,14.64268674,178.45,178.37,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163682538,4.6,178.42,178.37,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163682730,2.8031,178.47,178.42,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730163682936,4.6,178.46,178.42,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730163683933,4.6,178.46,178.38,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730163685435,4.6,178.46,178.41,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730163685638,4.6,178.46,178.38,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730163686732,4.6,178.46,178.41,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730163686938,7.4032,178.46,178.41,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730163688943,4.6,178.46,178.38,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730163689247,18.04918674,178.46,178.35,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163690248,2.8039,178.43,178.35,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163690546,4.58,178.42,178.35,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163690939,4.58,178.42,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730163691140,4.58,178.42,178.35,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163691736,4.58,178.42,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730163694551,4.58,178.42,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730163696445,4.58,178.42,178.38,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730163697249,4.58,178.42,178.33,14.64098674]
["bitfinex-derivatives","SOLF0:USTF0",1730163697444,13.44918674,178.41,178.3,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163697641,13.44918674,178.39,178.29,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730163697840,13.44918674,178.39,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163697841,2.8047,178.37,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163698942,4.58,178.38,178.29,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730163699141,2.8049,178.36,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730163699951,4.58,178.38,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730163700248,2.8047,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730163700839,7.3845,178.38,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730163701448,2.8047,178.37,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163701648,13.44918674,178.34,178.17,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730163701850,13.44918674,178.32,178.2,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163702050,4.58,178.31,178.2,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163702751,4.58,178.31,178.19,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730163702752,13.44918674,178.29,178.19,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730163704048,16.25508674,178.29,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730163704455,13.44918674,178.29,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730163705747,4.58,178.31,178.23,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163706553,4.58,178.3,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730163707155,4.58,178.3,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730163707453,4.58,178.3,178.2,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163708049,4.58,178.3,178.19,14.64308674]
["bitfinex-derivatives","SOLF0:USTF0",1730163708958,2.8059,178.29,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730163709159,4.58,178.3,178.19,14.64308674]
["bitfinex-derivatives","SOLF0:USTF0",1730163709354,4.58,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730163711365,4.58,178.29,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163711861,2.4866,178.42,178.27,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163711862,4.58,178.3,178.27,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163712266,4.58,178.3,178.24,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163712858,4.58,178.3,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730163713061,4.58,178.3,178.22,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163714067,4.58,178.3,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730163714267,4.58,178.3,178.22,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163714970,7.3858,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730163715169,7.3858,178.3,178.22,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163716274,7.3858,178.3,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730163717168,4.58,178.3,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730163717370,4.58,178.3,178.22,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163717371,1.259,178.33,178.24,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163717570,4.58,178.32,178.24,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163718969,4.58,178.32,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730163719475,4.58,178.32,178.25,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730163720763,4.58,178.32,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730163721172,4.58,178.32,178.25,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730163721670,1.259,178.33,178.25,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730163721881,4.48,178.32,178.27,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163722169,4.48,178.34,178.29,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163722473,4.48,178.34,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163722770,16.01738674,178.41,178.29,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163722977,2.8046,178.38,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163723167,2.8046,178.38,178.29,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163723672,2.5682,178.41,178.29,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163723980,4.48,178.4,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730163724171,2.8046,178.38,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730163724675,17.92918674,178.4,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730163724873,2.8047,178.37,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730163725075,4.48,178.36,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730163725471,4.48,178.36,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730163725868,4.48,178.36,178.29,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163726068,13.44918674,178.4,178.29,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163726269,4.48,178.39,178.29,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163726470,4.48,178.39,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730163726471,7.2844,178.39,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730163726878,2.5682,178.41,178.31,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163727183,4.48,178.4,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730163727369,4.48,178.4,178.31,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163727971,7.2843,178.4,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730163728288,17.92918674,178.4,178.29,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163728587,2.8046,178.38,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730163728874,17.92918674,178.4,178.29,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163729065,4.48,178.4,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730163729478,4.48,178.4,178.31,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163729679,2.8044,178.39,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730163732380,2.8047,178.37,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730163732576,4.48,178.36,178.28,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163733082,13.44918674,178.32,178.21,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163733277,4.48,178.31,178.21,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163733478,4.48,178.31,178.17,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730163733479,2.806,178.29,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730163733670,13.44918674,178.3,178.19,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163734581,13.44918674,178.3,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730163734582,2.8063,178.27,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730163734879,4.48,178.26,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730163735281,4.48,178.26,178.19,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163735482,4.48,178.26,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730163735483,7.2864,178.26,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730163737073,4.48,178.26,178.19,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163737271,1.2341,178.31,178.21,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163737476,4.48,178.3,178.21,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163737994,2.8062,178.28,178.21,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163738178,4.48,178.3,178.21,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163739088,2.8059,178.29,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730163739277,4.48,178.3,178.23,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163739783,4.48,178.32,178.28,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163740588,4.48,178.32,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730163741187,4.48,178.32,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730163744984,17.10508674,178.41,178.31,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163745284,4.48,178.4,178.31,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163746096,2.8045,178.39,178.33,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730163746298,4.48,178.4,178.31,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163746483,4.48,178.4,178.26,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163746484,13.44918674,178.36,178.26,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163746793,4.48,178.35,178.26,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163747592,7.285,178.35,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730163747992,7.285,178.35,178.26,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163748298,7.285,178.35,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163748589,4.48,178.35,178.26,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163748787,2.8056,178.32,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730163748981,4.48,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730163749993,4.48,178.31,178.26,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163750196,4.48,178.31,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730163750791,4.48,178.31,178.26,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163750982,4.48,178.31,178.3,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730163751891,4.48,178.31,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730163753386,4.48,178.31,178.26,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163753586,4.48,178.31,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730163756099,2.447,178.41,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730163756100,7.75036262,178.43,178.3,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163756284,13.44918674,178.41,178.24,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730163756482,13.44918674,178.41,178.25,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163756483,13.44918674,178.36,178.25,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163756689,4.48,178.35,178.25,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163757184,2.74818212,178.34,178.25,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163758087,2.74818212,178.34,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163758088,5.55338212,178.34,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163758292,4.48,178.35,178.25,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163759398,5.6712,178.35,178.25,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163760390,2.8053,178.33,178.28,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730163760792,5.6712,178.35,178.25,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163761497,2.8053,178.34,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730163761899,5.6712,178.35,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730163762597,13.44918674,178.31,178.24,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1730163762904,13.44918674,178.31,178.2,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163762905,4.48,178.3,178.2,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163764095,2.806,178.29,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730163764597,2.806,178.29,178.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1730163764598,13.44918674,178.29,178.02,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1730163764899,2.8066,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730163765092,4.48,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730163765292,4.48,178.24,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730163765595,4.48,178.24,178.18,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163765994,4.48,178.24,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730163766998,4.48,178.24,178.13,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730163766999,4.48,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730163767393,4.48,178.24,178.16,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163768801,4.48,178.24,178.19,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163769694,4.48,178.24,178.21,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730163770101,4.48,178.24,178.16,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163770302,7.2867,178.24,178.19,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730163770804,4.48,178.24,178.16,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163771301,4.48,178.24,178.13,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730163771302,17.92918674,178.24,178.13,14.62798674]
["bitfinex-derivatives","SOLF0:USTF0",1730163772326,2.8073,178.21,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163772517,4.48,178.2,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163773415,4.48,178.2,178.13,14.62798674]
["bitfinex-derivatives","SOLF0:USTF0",1730163773608,4.48,178.2,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730163778005,4.48,178.2,178.14,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730163778210,4.48,178.2,178.09,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163778463,17.92918674,178.2,178.09,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163778673,13.44918674,178.2,178.09,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163778936,1.2953,178.21,178.09,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163778937,4.5,178.19,178.09,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163779309,4.5,178.19,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163781458,4.5,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730163781638,17.94918674,178.19,178.09,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163782341,17.94918674,178.19,178.07,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163782342,13.44918674,178.16,178.07,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163782650,4.5,178.15,178.07,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163783033,7.3082,178.15,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730163783550,10.14352381,178.15,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730163785243,10.14352381,178.15,178.06,1.1805]
["bitfinex-derivatives","SOLF0:USTF0",1730163785538,13.44918674,178.12,178.01,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163785739,4.5,178.11,178.01,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163785947,2.8089,178.1,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730163786641,4.5,178.11,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730163786642,7.3088,178.11,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730163786833,4.5,178.11,178.01,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163787030,15.98548674,178.14,178.03,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163787212,4.5,178.13,178.03,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163787617,4.5,178.13,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730163788023,4.5,178.13,178.03,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163789205,4.5,178.13,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730163790204,4.5,178.13,178.03,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163790407,13.44918674,178.12,178.0,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730163790608,2.8089,178.11,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730163790910,2.8089,178.11,178.0,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730163791305,2.8089,178.11,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730163791513,13.44918674,178.12,178.0,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730163791700,16.25778674,178.12,178.0,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730163791905,16.25778674,178.12,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730163792511,16.25778674,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730163793915,16.25778674,178.12,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730163795709,2.8089,178.1,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730163795909,4.5,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730163798722,4.5,178.09,178.0,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730163798918,4.5,178.09,178.03,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163799506,13.44918674,178.12,178.03,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163799705,4.5,178.11,178.03,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163800120,4.5,178.11,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730163801419,4.5,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730163802410,4.5,178.11,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730163802614,4.5,178.11,178.03,13.44918674]
["bitfinex-derivatives","SOLF0:USTF0",1730163803207,4.5,178.11,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730163805927,4.5,178.11,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730163808525,13.13454714,178.11,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730163809028,4.5,178.11,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730163809823,4.5,178.11,178.05,8.63454714]
["bitfinex-derivatives","SOLF0:USTF0",1730163810016,13.13454714,178.11,178.05,8.63454714]
["bitfinex-derivatives","SOLF0:USTF0",1730163810317,8.63454714,178.1,178.0,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730163810522,8.63454714,178.1,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730163810928,4.5,178.11,178.0,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730163810929,8.63454714,178.08,178.02,8.63454714]
["bitfinex-derivatives","SOLF0:USTF0",1730163811132,4.4,178.07,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730163811628,4.4,178.07,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730163812325,4.4,178.07,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730163812719,4.4,178.07,178.0,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730163813532,4.4,178.07,177.97,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163813736,2.8095,178.06,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730163814232,2.77397678,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730163814931,2.8099,178.04,177.96,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730163815127,7.21719326,178.03,177.96,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730163815435,7.21719326,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730163816017,23.52418275,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730163816623,20.71408275,178.03,177.93,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730163817416,2.8102,178.02,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730163818725,2.8102,178.02,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730163820236,23.52408275,178.03,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730163820930,20.71408275,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730163821127,20.71408275,178.03,177.92,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163821128,2.81719326,178.03,177.94,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163821328,4.4,178.02,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730163822738,2.79013706,178.06,177.96,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163822939,4.4,178.05,177.98,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163823335,4.4,178.05,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730163823837,4.4,178.05,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730163824840,4.4,178.05,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730163826933,4.4,178.05,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730163827135,4.4,178.05,177.98,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163827328,4.4,178.05,177.97,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1730163828137,7.2098,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730163829140,4.4,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730163829340,4.4,178.05,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730163829540,4.4,178.05,177.97,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1730163830338,4.4,178.05,178.0,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730163830733,4.4,178.05,177.98,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163830939,4.4,178.05,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730163832247,4.4,178.05,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730163832741,1.2119,178.13,178.03,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163832940,4.4,178.12,178.03,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163833343,4.4,178.12,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730163833536,4.4,178.12,178.03,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163834240,4.4,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730163834437,1.2119,178.13,178.03,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163834639,223.7511963,178.23,177.99,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730163834640,1.2248,178.21,178.07,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163834843,13.49688949,178.19,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730163835039,2.8078,178.18,178.07,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163835347,2.8078,178.18,178.04,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1730163835348,2.82921134,178.18,178.09,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163835552,4.4,178.17,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730163835742,2.84664264,178.16,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730163835942,4.4,178.17,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730163836242,7.19041266,178.17,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730163836441,4.4,178.17,178.09,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163836841,2.8074,178.2,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730163837037,4.4,178.19,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730163838548,4.4,178.19,178.09,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163838734,2.8079,178.17,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730163838936,2.80561558,178.17,178.07,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163839141,17.89688949,178.19,178.07,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163839539,2.808,178.16,178.07,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163839738,7.1492691,178.15,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730163841550,4.34,178.15,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730163841756,2.4544,178.21,178.12,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163842046,4.34,178.18,178.12,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163842260,4.34,178.18,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730163842547,7.08914821,178.18,178.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163842750,7.08914821,178.18,178.07,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163843449,2.8079,178.17,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730163844345,7.1476,178.18,178.09,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163844742,9.93903732,178.18,178.09,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163845947,4.34,178.18,178.12,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163846144,1.2296,178.21,178.12,13.49688949]
["bitfinex-derivatives","SOLF0:USTF0",1730163846353,4.34,178.2,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163846554,4.34,178.2,178.16,11.44172463]
["bitfinex-derivatives","SOLF0:USTF0",1730163847854,4.34,178.2,178.16,8.63392463]
["bitfinex-derivatives","SOLF0:USTF0",1730163848451,1.2296,178.21,178.13,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163848653,4.34,178.19,178.13,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163848847,4.34,178.19,178.14,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730163849045,4.34,178.19,178.13,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163849753,4.34,178.2,178.13,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163851764,4.34,178.2,178.11,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163851972,2.8075,178.19,178.11,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163852266,4.34,178.2,178.14,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730163853351,4.34,178.2,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730163853652,4.34,178.2,178.14,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163854562,7.1474,178.2,178.14,16.29846819]
["bitfinex-derivatives","SOLF0:USTF0",1730163854756,4.34,178.2,178.12,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1730163854957,2.8083,178.15,178.09,16.29926819]
["bitfinex-derivatives","SOLF0:USTF0",1730163855165,7.20154241,178.15,178.07,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730163855456,4.34,178.15,178.07,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730163855663,16.34478462,178.14,178.07,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730163855859,13.49026819,178.14,178.03,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730163856168,2.8086,178.12,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730163856364,4.34,178.11,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730163858171,4.34,178.11,178.07,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730163860161,2.8089,178.1,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730163860557,4.34,178.11,178.03,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1730163860972,2.8089,178.1,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730163861964,2.8092,178.09,178.03,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1730163862265,4.34,178.11,178.03,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1730163862465,2.79353089,178.15,178.04,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163862668,4.34,178.14,178.07,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163862867,4.34,178.14,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730163863572,4.34,178.14,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730163864871,1.189,178.16,178.04,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730163864872,2.8074,178.2,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730163865170,4.34,178.19,178.11,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163865558,4.34,178.18,178.14,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163866170,4.34,178.18,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730163866471,4.34,178.18,178.14,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163866662,4.34,178.18,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730163867368,2.8071,178.22,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163867563,17.83026819,178.2,178.07,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163867759,17.83026819,178.2,178.09,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163868681,2.8077,178.18,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730163869060,2.8079,178.17,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730163869273,17.83026819,178.2,178.04,19.14886819]
["bitfinex-derivatives","SOLF0:USTF0",1730163869274,13.49026819,178.15,178.04,19.14886819]
["bitfinex-derivatives","SOLF0:USTF0",1730163869471,4.4,178.14,178.04,19.14886819]
["bitfinex-derivatives","SOLF0:USTF0",1730163869767,2.8085,178.13,178.07,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730163869972,4.4,178.14,178.04,14.74886819]
["bitfinex-derivatives","SOLF0:USTF0",1730163870272,4.4,178.14,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730163870463,4.4,178.14,178.04,14.74886819]
["bitfinex-derivatives","SOLF0:USTF0",1730163870670,4.4,178.14,178.07,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163871473,4.4,178.14,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730163872173,2.8085,178.13,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730163872573,4.4,178.14,178.04,14.74886819]
["bitfinex-derivatives","SOLF0:USTF0",1730163873276,7.2083,178.14,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730163875781,7.2083,178.14,178.04,14.74886819]
["bitfinex-derivatives","SOLF0:USTF0",1730163875782,4.4,178.14,178.04,14.74886819]
["bitfinex-derivatives","SOLF0:USTF0",1730163876078,4.4,178.14,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730163879569,4.4,178.14,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730163879770,4.05908583,178.18,178.09,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163880077,4.4,178.17,178.09,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163880581,4.4,178.17,178.11,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163880883,4.4,178.18,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163881183,4.4,178.18,178.13,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163881374,4.4,178.18,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730163882274,4.4,178.18,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163884181,4.4,178.18,178.13,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163884371,4.4,178.18,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163884986,4.4,178.22,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730163885284,4.4,178.22,178.16,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163885475,4.4,178.22,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730163886274,16.24149682,178.27,178.12,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1730163886275,4.69770549,178.31,178.2,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163886476,4.4,178.26,178.23,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163886781,231.42201712,178.32,178.23,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163886782,4.4,178.28,178.23,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163886976,5.56940643,178.31,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730163887284,4.4,178.3,178.23,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163887487,226.4696048,178.32,178.25,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730163887681,4.4,178.3,178.25,16.29666819]
["bitfinex-derivatives","SOLF0:USTF0",1730163888482,4.4,178.3,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163889178,4.4,178.3,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730163889387,223.6640048,178.32,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163889583,228.0440048,178.32,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163889788,228.0440048,178.32,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730163890987,228.0440048,178.32,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163891183,228.0440048,178.32,178.25,16.29666819]
["bitfinex-derivatives","SOLF0:USTF0",1730163891583,228.0440048,178.32,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163891785,228.0440048,178.32,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730163892492,2.8059,178.3,178.23,16.29706819]
["bitfinex-derivatives","SOLF0:USTF0",1730163892690,228.0440048,178.32,178.23,16.29706819]
["bitfinex-derivatives","SOLF0:USTF0",1730163892891,4.38,178.32,178.23,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163893092,16.33318233,178.32,178.23,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163893295,2.8058,178.3,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730163893889,7.1856,178.32,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730163894291,7.1856,178.32,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163895299,7.1856,178.32,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730163897803,7.1856,178.32,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163897804,4.38,178.32,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163898002,4.38,178.32,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730163898202,4.38,178.32,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163899399,7.1855,178.32,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730163900887,7.1855,178.32,178.21,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1730163900888,2.8059,178.3,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730163901488,4.38,178.32,178.21,16.01936819]
["bitfinex-derivatives","SOLF0:USTF0",1730163901705,2.8065,178.26,178.18,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163901888,4.34,178.26,178.18,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163902089,4.34,178.26,178.23,16.29696819]
["bitfinex-derivatives","SOLF0:USTF0",1730163902291,4.34,178.26,178.21,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163902896,4.34,178.26,178.23,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163903309,4.34,178.29,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163903601,4.34,178.31,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730163903803,4.34,178.31,178.21,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1730163904105,4.34,178.31,178.23,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163904595,4.34,178.31,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730163904795,7.1456,178.31,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163905294,4.34,178.31,178.27,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163905492,4.34,178.31,178.27,16.29636819]
["bitfinex-derivatives","SOLF0:USTF0",1730163905692,60.68,178.35,178.27,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163905896,4.34,178.34,178.27,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163906099,2.8055,178.32,178.27,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163906299,4.34,178.34,178.27,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163907299,2.8053,178.33,178.27,16.29646819]
["bitfinex-derivatives","SOLF0:USTF0",1730163908005,4.34,178.34,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730163908907,4.34,178.34,178.27,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163909105,4.34,178.34,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163909608,2.8055,178.32,178.26,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730163910208,4.34,178.34,178.25,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163910410,2.8053,178.33,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730163910998,2.8053,178.33,178.27,16.29646819]
["bitfinex-derivatives","SOLF0:USTF0",1730163912512,7.1452,178.34,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730163913302,60.68,178.35,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730163913502,4.34,178.34,178.29,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163913703,4.34,178.34,178.21,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1730163913704,4.34,178.35,178.32,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163914008,4.34,178.35,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163914207,4.34,178.38,178.32,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163914508,4.20186189,178.37,178.32,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163914709,14.96709915,178.38,178.29,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730163915012,4.20188126,178.37,178.29,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730163915311,2.8051,178.35,178.29,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730163915617,4.34,178.34,178.28,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163916604,4.34,178.34,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163916807,4.34,178.34,178.28,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163917010,4.34,178.37,178.32,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163917308,4.34,178.37,178.32,16.29566819]
["bitfinex-derivatives","SOLF0:USTF0",1730163917714,4.34,178.37,178.32,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163918214,4.34,178.38,178.35,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163918414,7.75801232,178.42,178.37,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163918605,4.69888447,178.43,178.37,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163918606,4.34,178.43,178.37,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163918806,4.20716426,178.42,178.37,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163919123,2.804,178.41,178.37,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163920309,4.34,178.45,178.39,16.29446819]
["bitfinex-derivatives","SOLF0:USTF0",1730163920514,4.34,178.45,178.41,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163923123,4.34,178.47,178.43,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163923509,4.34,178.5,178.45,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163923716,68.37801232,178.54,178.45,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163923916,8.53554324,178.53,178.45,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163924213,4.34,178.53,178.45,16.29356819]
["bitfinex-derivatives","SOLF0:USTF0",1730163925009,4.34,178.53,178.45,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163925218,2.8024,178.52,178.45,16.29366819]
["bitfinex-derivatives","SOLF0:USTF0",1730163926609,4.34,178.53,178.37,15.96856819]
["bitfinex-derivatives","SOLF0:USTF0",1730163926922,13.49026819,178.52,178.41,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163928221,2.8034,178.46,178.41,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163928424,2.8034,178.46,178.38,16.29456819]
["bitfinex-derivatives","SOLF0:USTF0",1730163928425,4.34,178.46,178.38,16.29456819]
["bitfinex-derivatives","SOLF0:USTF0",1730163928724,2.8035,178.45,178.39,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730163929320,4.34,178.46,178.41,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163929509,4.34,178.46,178.43,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163930716,4.34,178.46,178.37,15.96856819]
["bitfinex-derivatives","SOLF0:USTF0",1730163930717,4.34,178.46,178.4,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163931215,7.1433,178.46,178.4,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163931413,7.1433,178.46,178.38,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163931414,4.34,178.46,178.38,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163931812,4.34,178.46,178.38,16.29466819]
["bitfinex-derivatives","SOLF0:USTF0",1730163931813,2.8034,178.45,178.38,16.29466819]
["bitfinex-derivatives","SOLF0:USTF0",1730163932115,4.34,178.46,178.4,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163932710,4.34,178.46,178.4,16.29436819]
["bitfinex-derivatives","SOLF0:USTF0",1730163932711,7.1432,178.46,178.4,16.29436819]
["bitfinex-derivatives","SOLF0:USTF0",1730163934817,2.8035,178.45,178.4,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163936118,2.8035,178.45,178.37,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1730163936119,7.19452748,178.46,178.38,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163936720,7.19452748,178.46,178.37,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730163936916,1.2342,178.45,178.36,14.77526819]
["bitfinex-derivatives","SOLF0:USTF0",1730163937113,1.2342,178.45,178.33,17.83026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163937114,14.72446819,178.45,178.33,17.83026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163937318,2.8045,178.38,178.33,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163937518,2.8045,178.38,178.32,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1730163937519,4.34,178.39,178.31,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163937819,4.34,178.38,178.31,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163938018,7.1447,178.37,178.31,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163938717,7.1447,178.37,178.31,16.29576819]
["bitfinex-derivatives","SOLF0:USTF0",1730163938926,4.34,178.37,178.31,16.29576819]
["bitfinex-derivatives","SOLF0:USTF0",1730163939123,4.34,178.37,178.31,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163939325,4.34,178.37,178.33,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163939728,4.34,178.37,178.33,16.29546819]
["bitfinex-derivatives","SOLF0:USTF0",1730163940529,4.34,178.37,178.33,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163940726,4.34,178.37,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730163942131,4.34,178.37,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730163942431,4.34,178.41,178.35,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163942828,1.2342,178.45,178.35,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163943024,4.34,178.44,178.35,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163944031,2.8038,178.43,178.37,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730163944922,4.34,178.44,178.35,13.49026819]
["bitfinex-derivatives","SOLF0:USTF0",1730163945233,4.34,178.44,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163945234,13.49026819,178.42,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730163945533,13.49026819,178.42,178.29,14.68556819]
["bitfinex-derivatives","SOLF0:USTF0",1730163945734,2.8045,178.39,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730163945929,4.34,178.38,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730163946139,4.34,178.37,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730163946437,7.1448,178.37,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730163946738,4.34,178.37,178.27,21.5755696]
["bitfinex-derivatives","SOLF0:USTF0",1730163947229,2.8053,178.34,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730163947429,4.34,178.33,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730163947926,4.34,178.33,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163948327,4.34,178.33,178.27,21.5755696]
["bitfinex-derivatives","SOLF0:USTF0",1730163949134,4.34,178.33,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730163949736,4.34,178.33,178.27,21.5755696]
["bitfinex-derivatives","SOLF0:USTF0",1730163949932,4.34,178.33,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163950239,4.34,178.35,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163951027,7.145,178.35,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163951442,4.34,178.35,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730163951635,4.34,178.35,178.27,21.5755696]
["bitfinex-derivatives","SOLF0:USTF0",1730163952444,7.145,178.35,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163959343,2.805,178.35,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163959544,4.34,178.34,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163960945,2.8055,178.32,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730163961143,5.6056,178.34,178.24,22.8334696]
["bitfinex-derivatives","SOLF0:USTF0",1730163961454,8.4108,178.34,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730163961947,5.6056,178.34,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730163962149,2.8054,178.33,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730163963655,5.6056,178.34,178.24,22.8334696]
["bitfinex-derivatives","SOLF0:USTF0",1730163963840,2.8056,178.32,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730163964749,5.6056,178.34,178.24,22.8334696]
["bitfinex-derivatives","SOLF0:USTF0",1730163964942,2.8059,178.29,178.24,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730163965148,4.34,178.29,178.24,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730163965544,4.34,178.29,178.18,21.5755696]
["bitfinex-derivatives","SOLF0:USTF0",1730163965754,4.34,178.29,178.17,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1730163966056,1.2948,178.28,178.17,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1730163966248,2.8066,178.25,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730163966441,4.34,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730163966650,4.34,178.24,178.17,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1730163966848,4.34,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730163969244,4.34,178.24,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730163969446,4.34,178.24,178.15,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163969649,2.8071,178.22,178.13,17.82542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163969852,17.82542284,178.24,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163971351,2.8069,178.23,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730163973553,2.8071,178.22,178.16,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730163976155,17.82542284,178.24,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730163976454,4.04963504,178.27,178.18,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163976648,1.1915,178.27,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730163976952,4.34,178.26,178.21,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163977256,4.34,178.26,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730163977553,4.34,178.26,178.21,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163977956,4.34,178.26,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730163978357,13.48542284,178.34,178.23,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163978657,2.4799,178.36,178.25,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163978658,4.34,178.33,178.25,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163979458,4.34,178.33,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730163980049,4.34,178.33,178.25,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163980251,4.34,178.33,178.27,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163980655,4.34,178.33,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730163980857,4.34,178.33,178.27,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163981460,4.34,178.33,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730163983355,4.34,178.33,178.26,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163983665,4.34,178.33,178.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730163983666,2.8056,178.32,178.24,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163984455,2.8057,178.31,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730163990063,13.48542284,178.32,178.22,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163990554,4.34,178.31,178.22,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163990753,2.8059,178.3,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730163991061,4.34,178.31,178.22,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163991857,2.8059,178.29,178.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730163992065,4.34,178.31,178.19,14.71902284]
["bitfinex-derivatives","SOLF0:USTF0",1730163992450,2.8064,178.27,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730163992658,4.34,178.26,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730163993061,4.34,178.26,178.19,14.71902284]
["bitfinex-derivatives","SOLF0:USTF0",1730163993262,4.34,178.26,178.19,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1730163993263,7.1465,178.26,178.19,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1730163993561,7.1465,178.26,178.19,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730163994264,7.1465,178.26,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730163995462,7.1465,178.26,178.19,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730163995665,2.8066,178.25,178.19,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730163995865,4.34,178.26,178.19,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730163997152,7.1464,178.26,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730163997766,13.48542284,178.33,178.21,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163997964,4.34,178.32,178.21,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730163998159,2.8058,178.3,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730164000175,4.34,178.32,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730164000358,2.8056,178.31,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730164000674,4.34,178.3,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730164002168,4.34,178.3,178.23,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730164002469,4.34,178.32,178.26,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730164003373,4.34,178.32,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730164003573,4.34,178.32,178.26,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730164004566,3.6601,178.36,178.26,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730164004871,4.34,178.35,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730164005465,7.145,178.35,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730164005664,7.145,178.35,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164006173,4.34,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730164006780,6.4649,178.36,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730164006968,4.34,178.35,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730164007169,4.34,178.35,178.28,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730164007369,4.34,178.34,178.31,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730164010367,2.5022,178.4,178.31,13.48542284]
["bitfinex-derivatives","SOLF0:USTF0",1730164010570,4.34,178.39,178.36,8.62477612]
["bitfinex-derivatives","SOLF0:USTF0",1730164012576,4.34,178.39,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730164013079,7.1444,178.39,178.34,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730164013281,7.1444,178.39,178.31,16.28223272]
["bitfinex-derivatives","SOLF0:USTF0",1730164013282,4.34,178.39,178.31,16.28223272]
["bitfinex-derivatives","SOLF0:USTF0",1730164013580,4.34,178.39,178.28,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164013581,17.81663272,178.39,178.28,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164013773,2.8049,178.36,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730164013974,4.34,178.35,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730164014275,4.34,178.35,178.28,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164014481,4.34,178.35,178.31,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730164015575,4.34,178.35,178.32,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730164015776,236.99836417,178.41,178.31,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164015777,4.34,178.37,178.31,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164016479,4.34,178.37,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730164018005,2.8041,178.41,178.33,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164018192,13.47663272,178.38,178.26,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730164018383,2.742693,178.37,178.26,14.69453272]
["bitfinex-derivatives","SOLF0:USTF0",1730164018585,2.8052,178.34,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164018781,7.1452,178.34,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164018989,4.34,178.34,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730164019289,4.34,178.34,178.26,14.69453272]
["bitfinex-derivatives","SOLF0:USTF0",1730164019796,4.34,178.34,178.3,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730164023880,4.34,178.34,178.26,14.69453272]
["bitfinex-derivatives","SOLF0:USTF0",1730164024095,4.34,178.34,178.29,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164024480,7.1448,178.37,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730164025085,4.34,178.36,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730164025492,4.34,178.36,178.29,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164025691,4.34,178.36,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730164026286,4.34,178.36,178.29,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164026486,4.34,178.36,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730164027900,1.2322,178.42,178.38,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730164028083,1.2475,178.43,178.34,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164028281,4.34,178.42,178.34,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164028483,2.8042,178.41,178.35,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730164029087,4.34,178.42,178.34,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164029293,7.1439,178.42,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730164029785,4.34,178.42,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730164031892,7.1439,178.42,178.37,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730164032296,17.81663272,178.42,178.31,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730164032497,17.81663272,178.42,178.31,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164032688,1.2108,178.41,178.31,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164033093,2.8044,178.39,178.33,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730164033299,4.34,178.38,178.31,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164034198,4.34,178.38,178.33,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730164036102,4.34,178.38,178.31,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164036103,2.8047,178.37,178.31,16.28203272]
["bitfinex-derivatives","SOLF0:USTF0",1730164036287,4.34,178.38,178.31,16.28203272]
["bitfinex-derivatives","SOLF0:USTF0",1730164036694,2.8049,178.36,178.31,16.28203272]
["bitfinex-derivatives","SOLF0:USTF0",1730164037100,4.34,178.38,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730164038401,2.8047,178.37,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730164039104,4.34,178.38,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730164039304,7.1445,178.38,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730164039810,2.8047,178.37,178.28,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164040693,2.8047,178.37,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730164041292,2.76216822,178.37,178.28,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164041495,2.76216822,178.37,178.26,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1730164041496,1.2475,178.36,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164041696,3.99394857,178.36,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164042306,2.8052,178.34,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164042501,4.34,178.33,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164044707,4.34,178.33,178.28,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164045497,4.34,178.33,178.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730164045903,4.34,178.33,178.28,13.47663272]
["bitfinex-derivatives","SOLF0:USTF0",1730164046202,4.34,178.33,178.32,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730164046909,4.34,178.33,178.31,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164047108,4.34,178.33,178.31,11.43486782]
["bitfinex-derivatives","SOLF0:USTF0",1730164047900,15.77456782,178.33,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730164048104,4.34,178.33,178.28,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164048905,4.34,178.33,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164049104,4.34,178.33,178.28,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164049504,11.43476782,178.32,178.28,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164050011,8.62926782,178.32,178.28,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164050806,4.34,178.33,178.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730164051007,4.34,178.33,178.31,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164051206,4.34,178.33,178.29,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164051407,4.34,178.33,178.29,11.43506782]
["bitfinex-derivatives","SOLF0:USTF0",1730164052004,4.34,178.33,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730164052316,4.34,178.33,178.28,11.43526782]
["bitfinex-derivatives","SOLF0:USTF0",1730164052706,4.34,178.33,178.28,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164052909,4.34,178.33,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730164054814,4.34,178.33,178.3,11.43506782]
["bitfinex-derivatives","SOLF0:USTF0",1730164056109,4.34,178.33,178.3,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730164057011,4.34,178.33,178.28,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164057216,4.34,178.33,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164060417,4.34,178.33,178.28,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164060719,4.34,178.33,178.3,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164062516,4.34,178.33,178.3,11.43496782]
["bitfinex-derivatives","SOLF0:USTF0",1730164064922,15.77466782,178.33,178.27,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730164065217,12.96926782,178.33,178.26,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164065721,12.96926782,178.33,178.24,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164065722,8.62926782,178.3,178.24,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164066024,4.34,178.29,178.24,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164066224,7.1459,178.29,178.24,11.43586782]
["bitfinex-derivatives","SOLF0:USTF0",1730164066622,7.1459,178.29,178.2,178.20459813]
["bitfinex-derivatives","SOLF0:USTF0",1730164066623,8.62926782,178.26,178.2,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164066816,2.82989265,178.28,178.2,11.43646782]
["bitfinex-derivatives","SOLF0:USTF0",1730164066817,15.77586782,178.25,178.2,11.43646782]
["bitfinex-derivatives","SOLF0:USTF0",1730164067321,12.96926782,178.25,178.2,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164067528,2.8067,178.24,178.2,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164067725,12.96926782,178.25,178.2,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164067912,8.62926782,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730164068518,2.8068,178.24,178.19,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164069219,12.96926782,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730164069926,15.77596782,178.25,178.19,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164070126,15.77596782,178.25,178.18,11.43686782]
["bitfinex-derivatives","SOLF0:USTF0",1730164070127,8.62926782,178.24,178.18,11.43686782]
["bitfinex-derivatives","SOLF0:USTF0",1730164073228,8.62926782,178.24,178.18,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164073428,8.62926782,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730164075336,8.62926782,178.22,178.16,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164075534,8.62926782,178.18,178.09,1.40465868]
["bitfinex-derivatives","SOLF0:USTF0",1730164075734,8.62926782,178.18,178.12,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164076139,8.62926782,178.18,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164076339,8.62926782,178.18,178.12,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164077049,8.62926782,178.16,178.1,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164077250,4.34,178.15,178.1,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164077437,4.34,178.15,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164077947,4.34,178.15,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164078138,4.34,178.18,178.13,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164078644,12.96926782,178.18,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730164079142,4.34,178.18,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730164083238,4.34,178.18,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730164083452,4.34,178.21,178.17,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164083649,8.62926782,178.21,178.16,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164083848,8.62926782,178.21,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730164084847,4.34,178.22,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730164085239,8.62926782,178.23,178.17,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164085451,4.34,178.22,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730164086052,8.62926782,178.24,178.18,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164086250,12.96926782,178.24,178.23,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730164086455,12.96926782,178.24,178.18,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164087753,12.96926782,178.24,178.03,15.37131194]
["bitfinex-derivatives","SOLF0:USTF0",1730164087754,8.62926782,178.2,178.03,6.94161194]
["bitfinex-derivatives","SOLF0:USTF0",1730164087949,8.62926782,178.17,178.11,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164088342,8.62926782,178.16,178.11,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164089460,8.62926782,178.16,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730164089958,8.62926782,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730164090852,8.62926782,178.16,178.09,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164091058,8.62926782,178.13,178.07,8.62926782]
["bitfinex-derivatives","SOLF0:USTF0",1730164092659,7.1483,178.14,178.05,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164093658,2.8085,178.13,178.05,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164093856,2.8085,178.13,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730164094256,2.8085,178.13,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730164095258,2.8087,178.11,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164095555,2.8087,178.11,178.04,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730164096258,2.8087,178.11,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730164096448,2.8085,178.13,178.04,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730164096649,4.34,178.14,178.05,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164096854,13.50283256,178.16,178.05,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164097064,4.34,178.15,178.08,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164097461,4.34,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164097667,7.1481,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164097959,4.34,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164098159,13.50283256,178.14,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730164098368,13.50283256,178.12,178.04,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1730164098665,13.50283256,178.1,177.99,17.84283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164098851,13.50283256,178.1,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164098852,2.8093,178.08,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164099048,2.8093,178.08,177.99,17.84283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164099465,2.8093,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164099659,7.1491,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164100552,4.34,178.09,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164101055,2.8093,178.08,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164101256,7.12338391,178.09,177.98,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730164101557,2.8096,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164101759,4.34,178.05,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164102354,4.34,178.05,177.98,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730164104063,4.34,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164104364,4.34,178.05,177.98,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730164104660,2.8096,178.06,177.98,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730164104964,4.34,178.05,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164105167,4.34,178.05,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164105352,4.34,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164105557,4.34,178.06,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164105952,16.02833256,178.1,178.01,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164105953,1.2436,178.1,178.01,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164106160,4.34,178.09,178.01,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164107261,4.34,178.09,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164107468,4.34,178.09,178.01,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164108865,4.34,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730164109665,7.1491,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730164109859,4.34,178.09,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730164111876,4.34,178.09,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730164113463,17.84283256,178.09,177.99,16.02083256]
["bitfinex-derivatives","SOLF0:USTF0",1730164114063,20.65193256,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164114464,17.84283256,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164114659,2.8093,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164114870,17.84283256,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164115571,20.65193256,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164116270,20.65193256,178.09,177.95,178.48437013]
["bitfinex-derivatives","SOLF0:USTF0",1730164116271,13.50283256,178.07,177.95,178.48437013]
["bitfinex-derivatives","SOLF0:USTF0",1730164116581,13.50283256,178.07,177.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730164116582,13.50283256,178.04,177.94,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164116763,2.8102,178.02,177.92,17.84283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164116963,4.34,178.03,177.92,17.84283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164117161,4.34,178.03,177.92,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164117470,13.50283256,177.99,177.89,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164117770,13.50283256,177.99,177.88,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730164117771,2.8111,177.97,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730164117966,4.34,177.98,177.88,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730164118672,2.811,177.97,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730164118972,2.811,177.97,177.88,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730164120472,4.34,177.98,177.89,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164121068,4.34,177.98,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730164123671,4.34,177.98,177.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730164123871,4.34,177.98,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730164126679,4.34,177.98,177.88,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730164126680,4.34,177.98,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730164127572,4.34,177.99,177.92,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164128379,4.34,177.99,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164129167,1.1849,178.03,177.92,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164129368,4.34,178.02,177.94,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164129569,4.34,178.02,177.92,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164130382,4.34,178.02,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164131273,4.34,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164131592,4.34,178.02,177.94,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164132779,4.34,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164132982,1.1849,178.03,177.97,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164133177,4.34,178.03,177.97,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164133372,4.34,178.03,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164133678,2.4768,178.08,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164133679,4.34,178.05,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164134079,4.34,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164134683,4.34,178.05,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164134876,4.34,178.05,177.96,14.74693256]
["bitfinex-derivatives","SOLF0:USTF0",1730164135283,4.34,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164137387,4.34,178.05,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164138379,4.34,178.05,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164138982,4.34,178.05,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164139178,4.34,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164139389,4.34,178.05,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164139572,4.34,178.05,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164140584,1.2636,178.16,178.01,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164140892,2.8085,178.13,178.04,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164141080,2.8085,178.13,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730164141278,2.8085,178.13,177.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730164141279,13.50283256,178.12,178.01,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164141478,4.34,178.11,178.01,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164141780,2.84901646,178.1,178.01,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164141985,5.65801646,178.1,178.01,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164142581,4.34,178.11,178.03,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164143888,4.34,178.11,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730164144588,7.1488,178.11,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164144782,20.65163256,178.11,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164144984,4.34,178.11,178.03,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164145185,4.34,178.11,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730164145488,4.34,178.11,178.03,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164145993,4.34,178.11,178.07,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730164146685,4.34,178.11,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730164147390,4.34,178.1,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730164148689,4.34,178.1,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730164148991,4.34,178.1,178.01,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164149190,4.34,178.1,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730164151495,4.34,178.1,178.07,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164152289,4.34,178.1,178.03,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164152896,4.34,178.1,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164153090,2.8085,178.13,178.03,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164153290,4.34,178.12,178.06,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164153791,3.6483,178.16,178.08,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164153792,2.466,178.16,178.08,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164154099,4.34,178.15,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164154280,4.34,178.16,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164154493,2.8075,178.2,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164154689,4.34,178.17,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164154883,1.2922,178.21,178.05,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730164154884,1.2922,178.21,178.13,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164155093,4.34,178.2,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730164155494,4.34,178.2,178.13,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164156094,1.2826,178.22,178.13,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164156292,4.34,178.21,178.13,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164156498,4.34,178.21,178.17,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730164158089,4.34,178.21,178.13,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164158688,4.34,178.21,178.07,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730164158689,2.8074,178.2,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164158896,2.8074,178.2,178.11,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164159297,4.34,178.21,178.11,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164159501,4.34,178.21,178.05,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730164159502,2.8078,178.18,178.09,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164159691,4.34,178.17,178.09,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164160096,4.34,178.17,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164160292,4.34,178.17,178.07,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164160494,17.84283256,178.17,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730164160704,17.84283256,178.17,178.05,20.23373256]
["bitfinex-derivatives","SOLF0:USTF0",1730164160705,13.50283256,178.15,178.05,20.23373256]
["bitfinex-derivatives","SOLF0:USTF0",1730164161003,2.8085,178.13,178.05,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164161197,4.34,178.12,178.05,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164162204,4.34,178.12,178.1,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730164162392,4.34,178.12,178.07,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164162598,4.34,178.15,178.09,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164162800,4.34,178.15,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164162998,4.34,178.16,178.12,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164163493,4.34,178.16,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730164164296,4.34,178.16,178.12,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164164496,4.34,178.16,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164164903,4.34,178.16,178.09,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164165500,4.34,178.16,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1730164165501,4.34,178.16,178.05,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164165704,13.50283256,178.15,178.05,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164165907,14.69383256,178.15,178.05,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164166303,2.8086,178.12,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730164166503,4.34,178.12,178.05,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164168198,4.34,178.12,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730164168399,4.34,178.12,178.08,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164168711,4.34,178.12,178.04,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1730164168712,4.34,178.16,178.1,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164168909,4.34,178.16,178.08,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164169101,2.8084,178.14,178.08,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164169498,2.8084,178.14,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730164169806,2.8084,178.14,178.06,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164171807,2.8084,178.14,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730164173016,2.8082,178.15,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730164174109,2.8082,178.15,178.06,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164174403,2.8083,178.14,178.06,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164175002,13.50283256,178.15,178.04,19.10213256]
["bitfinex-derivatives","SOLF0:USTF0",1730164175003,2.8085,178.13,178.04,19.10213256]
["bitfinex-derivatives","SOLF0:USTF0",1730164175213,4.32,178.12,178.04,19.10213256]
["bitfinex-derivatives","SOLF0:USTF0",1730164175510,2.8088,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730164176011,4.32,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730164176212,7.1286,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730164176815,4.32,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730164177016,2.8088,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730164180413,4.32,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730164180619,7.1286,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730164182321,7.1286,178.12,178.04,14.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1730164182625,7.1286,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730164182920,7.1286,178.12,178.04,14.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1730164183110,7.1286,178.12,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730164183612,7.1286,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730164185317,4.32,178.12,178.04,14.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1730164185519,2.8088,178.11,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730164186518,2.8088,178.11,178.07,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730164186725,2.8092,178.09,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164186918,4.34,178.08,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164187119,4.34,178.08,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164187611,17.84283256,178.08,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164187814,17.84283256,178.08,177.97,14.71103256]
["bitfinex-derivatives","SOLF0:USTF0",1730164188020,13.50283256,178.06,177.97,14.71103256]
["bitfinex-derivatives","SOLF0:USTF0",1730164188227,13.50283256,178.06,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164188818,13.50283256,178.06,177.97,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730164189018,13.50283256,178.06,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164189214,2.8405816,178.05,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164189418,4.34,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164189720,7.15,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164192823,4.34,178.04,177.97,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730164194021,4.34,178.03,177.97,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730164194818,4.34,178.03,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164198930,4.34,178.03,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164199232,4.32,178.05,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164199619,4.32,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164200222,4.32,178.05,177.97,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730164200429,2.8099,178.04,177.97,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730164200621,7.13337897,178.05,177.97,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730164201632,2.81,178.04,177.97,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730164202238,2.81,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164202433,2.8101,178.03,177.97,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730164202627,2.8101,178.03,177.94,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164203033,2.8101,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164203533,2.8103,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164203836,4.34,178.01,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164205833,4.34,178.01,177.94,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164206747,2.8105,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730164207347,7.1504,178.01,177.94,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164207644,14.75803256,178.04,177.92,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730164207645,1.2513,178.06,177.96,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164207950,4.34,178.05,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164208147,1.1964,178.07,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164208354,4.34,178.06,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164209349,4.34,178.06,177.99,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164209545,4.34,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164211543,4.34,178.07,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730164213249,4.32,178.08,178.03,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164213450,4.32,178.09,178.03,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164213749,4.32,178.09,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164213750,2.8092,178.08,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164213943,17.82283256,178.09,177.99,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1730164214151,17.82283256,178.09,177.98,13.50283256]
["bitfinex-derivatives","SOLF0:USTF0",1730164214355,2.8094,178.07,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164214655,8.63929556,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164214862,12.95929556,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164215249,4.32,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164215456,4.32,178.06,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164216557,12.95929556,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164216762,8.63929556,178.05,177.99,8.63929556]
["bitfinex-derivatives","SOLF0:USTF0",1730164217262,11.44909556,178.05,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164217562,8.63929556,178.01,177.96,8.63929556]
["bitfinex-derivatives","SOLF0:USTF0",1730164217761,12.95929556,178.01,177.96,8.63929556]
["bitfinex-derivatives","SOLF0:USTF0",1730164218262,8.63929556,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730164218462,7.1304,178.01,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730164219059,2.8108,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164219256,4.32,178.01,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164219453,5.5992,178.01,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164219951,2.8105,178.0,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164221070,2.8108,177.99,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730164221555,2.8108,177.99,177.91,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164222757,2.8108,177.99,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730164224463,6.8697,178.01,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730164224464,2.8109,177.98,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730164224768,4.34,177.97,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730164226864,4.34,177.97,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730164227063,4.34,177.97,177.91,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164227567,4.34,177.97,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730164227968,4.34,177.97,177.91,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164228170,4.34,177.97,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730164228885,4.32,177.98,177.97,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730164229270,13.50837063,178.04,177.93,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164229467,7.1301,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164229770,4.32,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164229967,4.32,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164230675,4.32,178.02,177.93,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164230874,4.32,178.02,177.95,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164231076,4.32,178.02,177.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730164231267,17.82837063,178.02,177.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730164231469,2.8106,178.0,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164232071,2.8107,177.99,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730164232276,4.32,177.98,177.89,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730164232577,4.32,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164233571,4.32,177.98,177.92,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164234981,4.32,177.98,177.9,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164235677,2.811,177.97,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730164235879,2.811,177.97,177.9,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164236887,2.811,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730164237589,4.32,177.98,177.89,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730164237784,4.32,177.98,177.91,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164239084,4.32,177.98,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730164239292,7.1309,177.98,177.91,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164240401,7.1309,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164241187,4.32,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164242390,4.32,177.98,177.91,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164243584,4.32,177.98,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730164244490,4.32,177.98,177.91,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164244790,4.32,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164246388,4.32,177.98,177.91,13.50837063]
["bitfinex-derivatives","SOLF0:USTF0",1730164246593,4.32,177.98,177.93,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164247297,4.32,177.98,177.95,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164247491,2.8099,178.04,177.97,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164247797,1.2053,178.07,177.97,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164247798,4.32,178.02,177.97,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164248899,4.32,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164249291,4.32,178.02,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164250295,12.9649946,178.02,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164253696,8.6449946,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164254003,4.32,178.06,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164254404,12.9649946,178.06,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164254696,12.9649946,178.06,178.0,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164254697,12.9649946,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164255295,8.6449946,178.04,177.97,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730164255500,8.6449946,178.02,177.97,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1730164256699,8.6449946,178.02,177.97,9.9026946]
["bitfinex-derivatives","SOLF0:USTF0",1730164257001,12.9649946,178.02,177.97,9.9026946]
["bitfinex-derivatives","SOLF0:USTF0",1730164257598,12.9649946,178.02,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164260099,4.32,178.02,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164260407,4.32,178.02,177.98,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164260408,4.32,178.02,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164261504,60.7,178.11,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164261702,8.6449946,178.08,178.03,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164262005,4.32,178.08,178.07,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164262607,1.2674,178.12,178.07,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164262795,1.2674,178.12,178.09,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164262796,4.32,178.12,178.09,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164263203,4.32,178.12,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730164263503,4.32,178.13,178.1,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164263703,4.32,178.13,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164263898,4.32,178.13,178.08,8.6449946]
["bitfinex-derivatives","SOLF0:USTF0",1730164264504,4.32,178.13,178.06,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164265405,16.30917497,178.16,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730164265600,4.32,178.15,178.06,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164266007,7.1283,178.15,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730164266309,7.1283,178.15,178.06,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164266506,7.1283,178.15,178.05,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730164266507,4.32,178.15,178.05,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730164266711,2.8085,178.13,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730164267008,4.32,178.15,178.06,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164267399,4.32,178.15,178.09,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164268005,2.808,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164268208,4.32,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164268408,2.808,178.16,178.09,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164268605,4.32,178.15,178.09,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164270508,4.32,178.15,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730164270705,4.32,178.15,178.09,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164273019,2.808,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730164273215,4.32,178.17,178.09,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164274115,4.32,178.17,178.06,16.00077497]
["bitfinex-derivatives","SOLF0:USTF0",1730164274320,4.32,178.17,178.05,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730164274321,2.8087,178.12,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730164274505,4.32,178.12,178.05,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1730164275016,4.32,178.12,178.02,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164275427,2.809,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164275623,2.809,178.1,178.02,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164275824,4.32,178.12,178.04,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164276121,4.32,178.12,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730164276521,4.32,178.12,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730164277021,2.8091,178.09,178.02,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164277321,4.32,178.12,178.04,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164277708,2.8089,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164278113,17.82117497,178.12,178.02,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164278416,2.8092,178.09,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730164278617,4.32,178.08,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730164280220,4.32,178.08,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730164280930,4.32,178.08,178.02,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164281123,4.32,178.08,178.0,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730164281124,4.32,178.1,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730164281415,4.32,178.1,178.04,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164281416,4.32,178.11,178.04,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164282416,4.32,178.11,178.01,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164283121,2.8089,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164283524,4.32,178.11,178.01,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164284519,5.514,178.11,178.01,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164284717,6.7773,178.11,178.01,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164284913,13.50117497,178.09,177.96,191.96908547]
["bitfinex-derivatives","SOLF0:USTF0",1730164285227,13.50117497,178.07,177.96,196.28908547]
["bitfinex-derivatives","SOLF0:USTF0",1730164285414,4.32,178.06,177.96,196.28908547]
["bitfinex-derivatives","SOLF0:USTF0",1730164285611,7.1296,178.06,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164286616,4.32,178.06,177.96,191.96908547]
["bitfinex-derivatives","SOLF0:USTF0",1730164287827,4.32,178.06,177.96,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164288124,4.32,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164289128,2.8097,178.05,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164291225,7.1296,178.06,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164291425,2.4573,178.11,177.94,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730164291426,15.95847497,178.11,177.94,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730164291628,15.95847497,178.11,178.01,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164291629,4.32,178.1,178.01,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164291823,2.8092,178.08,178.01,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164292024,13.50117497,178.09,177.98,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164292425,2.8096,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164292733,4.32,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164293434,7.1298,178.05,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164293628,4.32,178.05,177.96,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164294127,4.32,178.05,177.94,1.1774]
["bitfinex-derivatives","SOLF0:USTF0",1730164294324,7.1298,178.05,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164300227,4.32,178.05,177.96,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164300438,2.8101,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164301232,13.50117497,178.04,177.94,14.67857497]
["bitfinex-derivatives","SOLF0:USTF0",1730164301438,14.75287497,178.04,177.94,14.67857497]
["bitfinex-derivatives","SOLF0:USTF0",1730164302443,2.8101,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164303525,17.56277497,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164306335,14.75287497,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164306534,14.75287497,178.04,177.94,14.67857497]
["bitfinex-derivatives","SOLF0:USTF0",1730164306840,13.50117497,178.02,177.92,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164307043,13.50117497,178.02,177.9,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730164307044,2.8108,177.99,177.9,14.79577497]
["bitfinex-derivatives","SOLF0:USTF0",1730164307249,2.8108,177.99,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730164307545,13.50117497,177.99,177.9,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164307732,2.8109,177.98,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730164307943,4.32,177.97,177.88,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164308139,7.1311,177.97,177.88,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164309144,7.1311,177.97,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164309339,2.8111,177.96,177.88,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164310240,4.32,177.97,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730164310434,7.131,177.97,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730164310637,4.32,177.97,177.88,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164310838,7.131,177.97,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730164311144,4.32,177.97,177.9,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164311347,4.32,177.97,177.87,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730164311348,4.32,177.97,177.93,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164311733,4.32,177.97,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730164312442,2.8104,178.01,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164312745,4.32,177.99,177.93,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164313247,4.32,177.99,177.88,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730164313446,7.1307,177.99,177.9,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164313832,4.32,177.99,177.92,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164314038,4.32,177.99,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730164315345,4.32,177.99,177.92,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164315544,4.32,177.99,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730164315746,4.32,177.99,177.92,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164316548,4.32,177.99,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164317648,1.3081,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164317842,4.32,178.03,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164318851,4.32,178.03,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164320434,4.32,178.03,177.95,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730164320640,7.1301,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164321042,2.8102,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164321651,4.32,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164321851,7.1301,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164326442,7.1301,178.03,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164328451,4.32,178.03,177.94,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164328755,2.5079,178.11,177.99,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164329053,2.8096,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164329357,4.32,178.05,177.99,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164329757,4.32,178.05,178.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164331161,4.32,178.05,177.99,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164331354,4.32,178.05,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164331555,4.32,178.05,177.94,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164331754,13.50117497,178.03,177.93,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730164332358,2.8103,178.01,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730164332556,4.32,178.0,177.93,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730164333163,4.32,178.0,177.94,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164333364,4.32,178.0,177.96,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164333857,4.32,178.0,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164335261,4.32,178.03,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164335470,4.32,178.03,177.96,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164335861,4.32,178.03,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164336572,4.32,178.05,177.99,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164338470,4.32,178.05,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164338676,4.32,178.05,177.99,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164338972,4.32,178.05,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164339170,4.32,178.05,177.99,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164339475,4.32,178.05,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164340468,4.32,178.05,177.99,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164340469,4.32,178.05,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164343263,4.32,178.05,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164343877,2.8092,178.08,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164344072,4.32,178.07,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164348577,4.32,178.07,178.02,13.50117497]
["bitfinex-derivatives","SOLF0:USTF0",1730164348881,4.32,178.07,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164349881,2.8091,178.09,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164350083,4.32,178.08,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164351584,4.32,178.08,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164353176,2.8089,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164353479,4.32,178.09,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164355284,4.32,178.09,178.05,8.63436175]
["bitfinex-derivatives","SOLF0:USTF0",1730164355492,7.1291,178.09,178.05,11.44406175]
["bitfinex-derivatives","SOLF0:USTF0",1730164355881,7.1291,178.09,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164357292,7.1291,178.09,178.05,11.44406175]
["bitfinex-derivatives","SOLF0:USTF0",1730164357484,4.32,178.09,178.05,8.63436175]
["bitfinex-derivatives","SOLF0:USTF0",1730164357787,4.32,178.13,178.08,8.63436175]
["bitfinex-derivatives","SOLF0:USTF0",1730164357984,4.32,178.13,178.11,8.63436175]
["bitfinex-derivatives","SOLF0:USTF0",1730164358188,4.32,178.13,178.11,11.44306175]
["bitfinex-derivatives","SOLF0:USTF0",1730164358382,8.63436175,178.16,178.11,8.63436175]
["bitfinex-derivatives","SOLF0:USTF0",1730164358582,4.32,178.16,178.12,11.44276175]
["bitfinex-derivatives","SOLF0:USTF0",1730164359987,4.32,178.16,178.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730164359988,2.8081,178.15,178.11,8.63436175]
["bitfinex-derivatives","SOLF0:USTF0",1730164360497,2.8081,178.15,178.09,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164361289,2.8081,178.15,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164361488,7.1281,178.16,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164361802,4.32,178.16,178.09,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164361994,4.32,178.16,178.07,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164362694,4.32,178.16,178.05,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164362695,2.8088,178.11,178.05,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164363388,4.32,178.12,178.05,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164363389,2.8089,178.1,178.05,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164363590,4.32,178.12,178.04,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730164363794,4.32,178.12,178.03,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164363988,5.5292,178.12,178.03,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164364395,13.49587932,178.11,178.02,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730164364593,14.73227932,178.11,178.02,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730164364995,14.73227932,178.11,178.01,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164366492,2.8092,178.08,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164366691,4.32,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164367402,4.32,178.07,178.01,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164367602,4.32,178.07,177.98,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164367896,2.8097,178.05,177.98,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164368098,2.8097,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164369103,2.8097,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164369297,4.32,178.07,177.97,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730164369298,2.8101,178.03,177.97,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730164369803,7.1301,178.03,177.97,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730164370102,4.32,178.03,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164370298,2.8102,178.02,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164370500,4.32,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164370701,4.32,178.03,177.97,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730164371394,4.32,178.03,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164371591,4.32,178.03,177.99,13.49587932]
["bitfinex-derivatives","SOLF0:USTF0",1730164372103,4.32,178.03,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164375695,4.32,178.03,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164375900,4.32,178.03,177.97,14.71357932]
["bitfinex-derivatives","SOLF0:USTF0",1730164375901,2.8102,178.02,177.97,14.71357932]
["bitfinex-derivatives","SOLF0:USTF0",1730164376602,7.1302,178.03,177.97,14.71357932]
["bitfinex-derivatives","SOLF0:USTF0",1730164377204,7.1302,178.03,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164378910,7.13,178.03,177.99,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730164379406,4.32,178.03,177.97,14.71357932]
["bitfinex-derivatives","SOLF0:USTF0",1730164379611,4.32,178.03,177.87,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730164379612,2.8104,178.01,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164380410,2.8104,178.01,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730164380919,2.8104,178.01,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164381313,4.32,178.03,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164381618,2.8102,178.02,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164382505,8.64327174,178.0,177.95,8.64327174]
["bitfinex-derivatives","SOLF0:USTF0",1730164382701,4.32,177.99,177.95,8.64327174]
["bitfinex-derivatives","SOLF0:USTF0",1730164383107,8.64327174,177.97,177.89,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730164383317,8.64327174,177.97,177.91,8.64327174]
["bitfinex-derivatives","SOLF0:USTF0",1730164383615,11.45437174,177.97,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730164384411,11.45437174,177.97,177.91,8.64327174]
["bitfinex-derivatives","SOLF0:USTF0",1730164384611,11.45437174,177.97,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730164386417,4.32,177.99,177.94,8.64327174]
["bitfinex-derivatives","SOLF0:USTF0",1730164386605,4.32,177.99,177.89,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1730164386606,8.64327174,178.01,177.96,8.64327174]
["bitfinex-derivatives","SOLF0:USTF0",1730164386815,4.32,178.0,177.96,8.64327174]
["bitfinex-derivatives","SOLF0:USTF0",1730164387216,4.32,178.0,177.98,8.64327174]
["bitfinex-derivatives","SOLF0:USTF0",1730164387817,11.45337174,178.03,177.98,11.45397174]
["bitfinex-derivatives","SOLF0:USTF0",1730164388119,4.32,178.02,177.98,11.45397174]
["bitfinex-derivatives","SOLF0:USTF0",1730164388519,4.32,178.02,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164388722,4.32,178.02,177.96,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164389215,4.32,178.02,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164389616,4.32,178.02,177.94,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164389817,4.32,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164390526,4.32,178.02,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164390719,2.8101,178.03,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164391028,4.32,178.03,177.96,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164391221,4.32,178.03,177.97,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730164391419,4.32,178.03,177.99,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164391620,4.32,178.03,178.02,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164392523,4.32,178.03,178.0,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164393116,4.32,178.03,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164394132,4.32,178.03,177.97,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730164394321,7.13,178.03,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164394630,4.32,178.03,177.96,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164395330,4.32,178.03,178.0,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164395525,4.32,178.03,177.96,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164395723,4.32,178.03,177.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730164395724,4.32,178.04,177.99,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164395927,1.2602,178.11,178.01,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164396129,4.32,178.08,178.01,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164396634,4.32,178.08,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730164398524,4.32,178.08,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164399729,4.32,178.08,178.01,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164399925,7.1293,178.08,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164400321,7.1293,178.08,178.01,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164400322,2.8093,178.08,178.01,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164400527,2.8093,178.08,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730164401428,21.27908485,178.18,177.98,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1730164401429,60.72,178.15,178.06,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164401627,4.32,178.14,178.06,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164401825,60.72,178.15,178.08,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164401826,4.3,178.13,178.08,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164402733,4.3,178.15,178.08,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164403438,4.3,178.15,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730164403623,1.1978,178.17,178.05,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1730164403824,4.3,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164404031,2.8078,178.18,178.1,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164404032,4.3,178.17,178.1,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164404734,4.3,178.17,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164404735,7.1079,178.17,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164404935,4.3,178.17,178.08,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164405237,17.80120675,178.17,178.08,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164405738,2.8084,178.14,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730164405941,4.3,178.13,178.09,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730164406540,4.3,178.13,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730164406743,4.3,178.13,178.08,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164407131,4.3,178.13,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164407642,4.3,178.13,178.1,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164407931,7.1081,178.16,178.1,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164408337,4.3,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164408528,4.3,178.16,178.1,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164408924,7.1081,178.16,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730164409129,7.1081,178.16,178.1,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164409130,4.3,178.16,178.1,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164409737,2.8082,178.15,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164409937,4.3,178.16,178.11,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164410534,4.3,178.16,178.1,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164410535,2.8082,178.15,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164411443,1.2195,178.22,178.13,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164411746,4.3,178.21,178.13,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164412544,4.3,178.2,178.13,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164413148,7.1074,178.2,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730164414357,1.2195,178.22,178.13,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164414647,4.3,178.22,178.15,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164414942,4.3,178.22,178.08,17.80120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164414943,4.3,178.22,178.13,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164415150,4.3,178.22,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730164415842,2.8072,178.21,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730164416647,17.80120675,178.22,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164417344,2.8075,178.2,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164421357,2.8073,178.21,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730164421553,4.3,178.22,178.15,13.50120675]
["bitfinex-derivatives","SOLF0:USTF0",1730164422150,7.1071,178.22,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730164422546,12.93355877,178.22,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730164423048,8.63355877,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730164423255,11.44075877,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730164424054,4.3,178.22,178.18,8.63355877]
["bitfinex-derivatives","SOLF0:USTF0",1730164424243,7.107,178.22,178.18,8.63355877]
["bitfinex-derivatives","SOLF0:USTF0",1730164424449,7.107,178.22,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730164424450,12.93355877,178.22,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730164425354,2.8072,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730164426253,2.8075,178.2,178.15,11.44155877]
["bitfinex-derivatives","SOLF0:USTF0",1730164426449,2.8075,178.2,178.16,8.63355877]
["bitfinex-derivatives","SOLF0:USTF0",1730164428251,2.8075,178.2,178.16,11.44135877]
["bitfinex-derivatives","SOLF0:USTF0",1730164428452,2.8075,178.2,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730164428954,4.3,178.22,178.13,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164429160,4.3,178.22,178.16,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164429664,4.3,178.22,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730164429853,4.3,178.22,178.16,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164431056,4.3,178.22,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730164431857,2.8072,178.21,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730164432353,4.3,178.22,178.16,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164432558,4.3,178.22,178.13,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164433362,2.8074,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730164436062,13.49089514,178.21,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164436258,14.69099514,178.21,178.11,14.75259514]
["bitfinex-derivatives","SOLF0:USTF0",1730164436760,2.8076,178.18,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164436962,4.3,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164437157,4.3,178.17,178.14,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730164440261,4.3,178.17,178.11,14.75259514]
["bitfinex-derivatives","SOLF0:USTF0",1730164440459,4.3,178.17,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164441759,2.8081,178.16,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164442756,4.3,178.17,178.08,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164442959,2.8084,178.14,178.08,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164443156,4.3,178.13,178.08,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164443560,4.3,178.13,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164443766,4.3,178.13,178.08,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164444469,4.3,178.13,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164444976,4.3,178.13,178.08,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164445566,7.1086,178.13,178.09,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730164449168,4.3,178.13,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730164450169,4.3,178.13,178.08,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164450365,2.8078,178.18,178.11,13.49089514]
["bitfinex-derivatives","SOLF0:USTF0",1730164450571,4.3,178.15,178.14,8.63581143]
["bitfinex-derivatives","SOLF0:USTF0",1730164450770,11.19611143,178.2,178.14,8.63581143]
["bitfinex-derivatives","SOLF0:USTF0",1730164450771,4.3,178.17,178.14,8.63581143]
["bitfinex-derivatives","SOLF0:USTF0",1730164451172,4.3,178.18,178.16,8.63581143]
["bitfinex-derivatives","SOLF0:USTF0",1730164451673,4.3,178.18,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730164451872,4.3,178.18,178.16,8.63581143]
["bitfinex-derivatives","SOLF0:USTF0",1730164452265,4.3,178.18,178.16,11.44371143]
["bitfinex-derivatives","SOLF0:USTF0",1730164452470,4.3,178.18,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730164453869,4.3,178.19,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730164456268,4.3,178.19,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164456775,4.3,178.19,178.1,13.49179629]
["bitfinex-derivatives","SOLF0:USTF0",1730164456977,2.80454608,178.18,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730164457183,4.10764608,178.18,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730164457479,2.8079,178.17,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730164457774,4.10764608,178.18,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164458171,4.10764608,178.18,178.1,13.49179629]
["bitfinex-derivatives","SOLF0:USTF0",1730164458377,4.1108,178.18,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164460476,1.3031,178.18,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164460677,2.8078,178.17,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164461684,2.808,178.16,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164461870,4.3,178.15,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164463479,4.3,178.15,178.1,13.49179629]
["bitfinex-derivatives","SOLF0:USTF0",1730164463783,4.3,178.15,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730164464972,4.3,178.15,178.12,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730164467185,4.3,178.15,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730164467384,2.8076,178.19,178.13,13.49179629]
["bitfinex-derivatives","SOLF0:USTF0",1730164467584,4.3,178.18,178.13,13.49179629]
["bitfinex-derivatives","SOLF0:USTF0",1730164467789,1.2001,178.21,178.13,13.49179629]
["bitfinex-derivatives","SOLF0:USTF0",1730164467985,4.3,178.19,178.13,13.49179629]
["bitfinex-derivatives","SOLF0:USTF0",1730164470487,4.3,178.19,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730164472487,4.3,178.19,178.13,13.49179629]
["bitfinex-derivatives","SOLF0:USTF0",1730164472785,4.3,178.19,178.11,13.49179629]
["bitfinex-derivatives","SOLF0:USTF0",1730164473181,7.1075,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164474584,7.1075,178.19,178.15,11.44331518]
["bitfinex-derivatives","SOLF0:USTF0",1730164474982,2.8077,178.18,178.14,11.44341518]
["bitfinex-derivatives","SOLF0:USTF0",1730164475288,8.63521518,178.18,178.14,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164475489,8.63521518,178.18,178.12,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164475490,2.8079,178.17,178.12,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164475885,4.3,178.19,178.12,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164476190,8.63521518,178.18,178.12,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164476386,8.63521518,178.18,178.14,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164476581,8.63521518,178.18,178.14,11.44331518]
["bitfinex-derivatives","SOLF0:USTF0",1730164481087,8.63521518,178.18,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730164481293,8.63521518,178.18,178.14,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164481294,8.63521518,178.18,178.07,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730164481489,12.93521518,178.18,178.14,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164481990,12.93521518,178.18,178.13,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164482192,12.93521518,178.18,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164483391,4.3,178.18,178.13,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164483591,4.3,178.18,178.16,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730164484792,4.3,178.18,178.14,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164485004,4.3,178.18,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164487989,4.3,178.18,178.14,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164488194,4.3,178.18,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164492894,2.8078,178.17,178.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730164493096,2.8078,178.17,178.13,11.44361518]
["bitfinex-derivatives","SOLF0:USTF0",1730164493696,12.93521518,178.18,178.13,11.44361518]
["bitfinex-derivatives","SOLF0:USTF0",1730164493697,12.93521518,178.18,178.14,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164493899,15.74291518,178.18,178.14,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164496393,12.93521518,178.18,178.14,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164496599,15.74301518,178.18,178.13,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164497205,15.74301518,178.18,178.13,11.44361518]
["bitfinex-derivatives","SOLF0:USTF0",1730164499508,15.74301518,178.18,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164500209,10.2764781,178.24,178.17,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164500408,10.2764781,178.24,178.07,12.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730164500409,2.4986,178.24,178.21,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164500600,4.3,178.23,178.21,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164500798,2.4986,178.24,178.21,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164500799,5.3053,178.24,178.21,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164500999,4.3,178.23,178.21,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164501301,4.3,178.23,178.19,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164501500,7.1069,178.23,178.19,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164501703,4.3,178.23,178.19,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164503204,4.3,178.23,178.19,11.44251518]
["bitfinex-derivatives","SOLF0:USTF0",1730164503404,4.3,178.23,178.2,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164504308,4.3,178.23,178.2,11.44251518]
["bitfinex-derivatives","SOLF0:USTF0",1730164505712,4.3,178.24,178.22,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164505919,4.3,178.25,178.22,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164507316,4.3,178.25,178.13,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730164507518,4.3,178.25,178.19,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164507707,4.3,178.25,178.21,11.44241518]
["bitfinex-derivatives","SOLF0:USTF0",1730164508514,4.3,178.25,178.21,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164510313,2.8067,178.24,178.21,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164511707,2.807,178.23,178.18,11.44281518]
["bitfinex-derivatives","SOLF0:USTF0",1730164512103,2.807,178.23,178.18,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164513318,2.807,178.23,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730164514213,2.807,178.23,178.19,11.44271518]
["bitfinex-derivatives","SOLF0:USTF0",1730164516017,2.807,178.23,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730164517021,2.807,178.23,178.19,11.44271518]
["bitfinex-derivatives","SOLF0:USTF0",1730164517220,5.58602868,178.27,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730164517413,4.3,178.26,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730164518122,4.3,178.25,178.23,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730164518509,7.0751174,178.34,178.23,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164518714,8.63521518,178.27,178.22,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164519019,4.3,178.26,178.22,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164519920,4.3,178.26,178.22,11.44211518]
["bitfinex-derivatives","SOLF0:USTF0",1730164520128,12.93521518,178.26,178.15,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730164520321,12.93521518,178.26,178.2,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164520815,12.93521518,178.26,178.13,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730164520816,8.63521518,178.24,178.13,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730164521018,12.93521518,178.23,178.18,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164521217,4.3,178.22,178.18,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164521618,4.3,178.22,178.19,11.44271518]
["bitfinex-derivatives","SOLF0:USTF0",1730164522119,4.3,178.22,178.21,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164522925,4.3,178.22,178.21,11.44241518]
["bitfinex-derivatives","SOLF0:USTF0",1730164526017,2.8066,178.25,178.21,11.44241518]
["bitfinex-derivatives","SOLF0:USTF0",1730164526018,2.8063,178.27,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730164526221,1.2912,178.29,178.24,11.44191518]
["bitfinex-derivatives","SOLF0:USTF0",1730164526425,4.3,178.28,178.24,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164526622,2.8064,178.26,178.22,11.44211518]
["bitfinex-derivatives","SOLF0:USTF0",1730164526826,12.93521518,178.28,178.22,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164527926,7.1061,178.28,178.24,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164528227,4.3,178.28,178.24,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164528426,4.3,178.27,178.26,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730164528623,4.3,178.27,178.25,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164529418,4.3,178.27,178.25,11.44161518]
["bitfinex-derivatives","SOLF0:USTF0",1730164531325,4.3,178.27,178.24,11.44191518]
["bitfinex-derivatives","SOLF0:USTF0",1730164532128,4.3,178.27,178.24,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730164534129,4.3,178.27,178.24,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164534341,1.2365,178.32,178.25,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164534342,7.80607565,178.32,178.25,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164534650,8.49710348,178.31,178.28,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164534836,4.28,178.31,178.29,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730164535036,7.80607565,178.34,178.3,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164535237,4.28,178.34,178.32,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164535535,4.28,178.34,178.3,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164536739,4.28,178.34,178.3,11.44081518]
["bitfinex-derivatives","SOLF0:USTF0",1730164537142,4.28,178.34,178.31,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164538136,4.28,178.34,178.31,11.44081518]
["bitfinex-derivatives","SOLF0:USTF0",1730164538738,4.28,178.34,178.33,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164539135,4.28,178.34,178.28,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164539331,4.28,178.34,178.3,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164539536,4.28,178.34,178.31,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164540637,4.28,178.34,178.31,11.44081518]
["bitfinex-derivatives","SOLF0:USTF0",1730164542347,4.28,178.34,178.33,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164542534,4.28,178.37,178.33,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164542741,4.28,178.37,178.35,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164542941,9.86571518,178.4,178.35,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164543146,4.28,178.39,178.35,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164544851,8.63521518,178.38,178.34,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164545242,4.28,178.37,178.34,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164545554,12.91521518,178.37,178.32,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164545849,12.91521518,178.37,178.34,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164545850,4.28,178.37,178.34,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164546737,4.28,178.36,178.34,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164547152,4.28,178.36,178.35,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164548152,4.28,178.37,178.35,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164548546,4.28,178.37,178.33,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164548746,4.28,178.37,178.35,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164549445,4.28,178.37,178.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164549648,4.28,178.37,178.32,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164549852,4.28,178.37,178.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164550047,4.28,178.37,178.32,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164555359,4.28,178.37,178.32,11.44051518]
["bitfinex-derivatives","SOLF0:USTF0",1730164557757,4.28,178.37,178.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164557758,4.28,178.37,178.35,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164559058,4.28,178.37,178.33,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164559250,4.28,178.37,178.31,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164559454,8.63521518,178.36,178.31,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164559646,8.63521518,178.34,178.29,11.44101518]
["bitfinex-derivatives","SOLF0:USTF0",1730164559851,4.28,178.33,178.29,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164561259,4.28,178.33,178.3,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730164562662,4.28,178.33,178.3,11.44091518]
["bitfinex-derivatives","SOLF0:USTF0",1730164563054,8.63521518,178.38,178.32,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164563256,4.28,178.37,178.32,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164563462,4.28,178.37,178.33,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164563762,4.28,178.37,178.33,11.44051518]
["bitfinex-derivatives","SOLF0:USTF0",1730164565459,4.28,178.37,178.23,182.49608066]
["bitfinex-derivatives","SOLF0:USTF0",1730164565460,12.91521518,178.37,178.32,11.44061518]
["bitfinex-derivatives","SOLF0:USTF0",1730164565661,4.28,178.37,178.33,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164567362,4.28,178.37,178.33,11.44041518]
["bitfinex-derivatives","SOLF0:USTF0",1730164567664,4.28,178.37,178.34,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164567864,4.28,178.37,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730164568460,4.28,178.37,178.34,11.44031518]
["bitfinex-derivatives","SOLF0:USTF0",1730164569070,9.86571518,178.4,178.34,11.44031518]
["bitfinex-derivatives","SOLF0:USTF0",1730164569371,4.28,178.39,178.35,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730164569560,4.28,178.39,178.34,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164569761,4.28,178.38,178.34,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164571273,12.08607565,178.38,178.34,11.44021518]
["bitfinex-derivatives","SOLF0:USTF0",1730164571466,4.22182038,178.37,178.36,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164571860,4.28,178.38,178.36,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164572261,4.28,178.38,178.35,11.44001518]
["bitfinex-derivatives","SOLF0:USTF0",1730164572861,4.22088798,178.37,178.33,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164573069,8.63521518,178.36,178.29,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730164573273,8.63521518,178.36,178.31,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164573667,4.22152624,178.35,178.31,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164574170,4.22152624,178.35,178.32,11.44051518]
["bitfinex-derivatives","SOLF0:USTF0",1730164574382,7.80607565,178.37,178.32,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164574571,12.02781383,178.37,178.34,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164574972,12.08607565,178.38,178.34,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164575172,12.02764139,178.37,178.31,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164575365,8.63521518,178.36,178.3,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164575575,8.63521518,178.33,178.28,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164575763,4.22201967,178.35,178.26,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164575764,12.91521518,178.32,178.26,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164576773,12.91521518,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730164577269,4.28,178.32,178.28,11.44121518]
["bitfinex-derivatives","SOLF0:USTF0",1730164577862,4.28,178.32,178.28,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164578063,4.28,178.32,178.29,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730164579974,12.91521518,178.32,178.24,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730164580276,12.91521518,178.32,178.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730164581472,8.63521518,178.3,178.26,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730164581674,8.63521518,178.3,178.25,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164582773,4.28,178.32,178.24,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1730164582774,8.63521518,178.31,178.26,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164583377,8.63521518,178.31,178.27,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730164583774,8.63521518,178.3,178.18,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730164584079,8.63521518,178.28,178.23,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164584273,4.28,178.27,178.25,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164585480,4.28,178.27,178.19,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1730164585778,4.28,178.27,178.22,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164586281,4.28,178.27,178.24,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730164586782,4.28,178.27,178.22,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164586783,12.91521518,178.27,178.22,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164586972,12.91521518,178.27,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730164587778,8.63521518,178.25,178.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730164587979,8.63521518,178.25,178.21,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730164588484,15.74903123,178.27,178.21,11.44231518]
["bitfinex-derivatives","SOLF0:USTF0",1730164589390,8.63521518,178.24,178.19,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164589583,4.28,178.23,178.18,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164590583,4.28,178.23,178.13,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730164590584,8.63521518,178.22,178.13,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730164590777,8.63521518,178.2,178.15,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164590982,4.28,178.19,178.16,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730164591687,4.28,178.19,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730164592086,4.28,178.19,178.17,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164592389,4.28,178.19,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730164593679,4.28,178.19,178.17,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164593891,4.28,178.19,178.17,11.44301518]
["bitfinex-derivatives","SOLF0:USTF0",1730164595382,4.28,178.19,178.17,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164595582,4.28,178.19,178.17,11.44301518]
["bitfinex-derivatives","SOLF0:USTF0",1730164596293,4.28,178.19,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730164597794,4.28,178.19,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730164598683,4.28,178.19,178.15,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164599284,8.63521518,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730164599797,4.28,178.23,178.18,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164599993,4.28,178.23,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730164600395,12.91521518,178.23,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730164601592,12.91521518,178.23,178.17,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164601890,8.63521518,178.21,178.18,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730164602197,8.63521518,178.23,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730164602399,15.72191518,178.24,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730164605001,8.63521518,178.22,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730164606603,8.63521518,178.2,178.07,10.68163382]
["bitfinex-derivatives","SOLF0:USTF0",1730164606906,8.63521518,178.15,178.11,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164607100,8.63521518,178.15,178.05,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730164607101,8.63521518,178.13,178.05,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730164607294,8.63521518,178.13,178.07,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164607494,8.63521518,178.13,178.06,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1730164607708,2.8085,178.13,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730164607901,8.63521518,178.12,178.08,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730164608199,8.63521518,178.1,177.99,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730164608403,8.63521518,178.09,178.0,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1730164608610,8.63521518,178.09,178.03,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164608991,8.63521518,178.09,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730164609198,8.63521518,178.1,178.05,8.63521518]
["bitfinex-derivatives","SOLF0:USTF0",1730164610396,8.63521518,178.1,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164610701,7.0888,178.11,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164611098,4.28,178.11,178.06,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730164611404,4.28,178.11,178.02,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164611614,4.28,178.11,178.05,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164611997,16.26477256,178.16,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730164612197,4.28,178.15,178.05,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164612404,4.28,178.15,178.07,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164612705,4.28,178.15,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164613098,4.28,178.15,178.07,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164613296,4.28,178.15,178.12,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730164614310,20.58089454,178.15,178.05,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164614809,20.58089454,178.15,178.1,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730164616016,17.77279454,178.15,178.05,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164616208,17.77279454,178.15,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164616818,2.808,178.16,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164617003,4.28,178.15,178.11,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730164619927,4.28,178.15,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164620623,2.4781,178.19,178.09,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164620830,4.28,178.18,178.09,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164622321,7.0877,178.18,178.13,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164622728,2.8077,178.18,178.09,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164622933,4.28,178.17,178.14,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730164623818,4.28,178.17,178.14,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164624833,4.28,178.17,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730164625128,4.28,178.17,178.08,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730164625129,4.28,178.17,178.11,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164625429,4.28,178.2,178.16,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164625630,2.446,178.26,178.16,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164625631,3.6712,178.26,178.16,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164625833,4.28,178.25,178.16,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164626226,4.28,178.25,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730164626227,7.0867,178.25,178.2,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730164627122,2.8067,178.24,178.16,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164627328,4.28,178.25,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730164627720,2.8069,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730164628025,17.77279454,178.25,178.13,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164628226,2.8069,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730164628933,17.77279454,178.25,178.16,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164628934,13.49279454,178.25,178.16,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164629133,4.28,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730164629438,4.28,178.24,178.14,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164629729,2.8069,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730164630521,2.8069,178.23,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730164630522,2.8074,178.2,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730164630743,7.0874,178.2,178.15,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730164632234,7.0874,178.2,178.12,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164632430,7.0874,178.2,178.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164632431,4.28,178.2,178.14,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164632823,4.28,178.2,178.17,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730164633724,2.8076,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164634238,4.28,178.2,178.14,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164635335,4.28,178.2,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730164635930,7.0874,178.2,178.17,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730164637135,4.28,178.2,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730164637336,4.28,178.2,178.14,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164637631,7.0874,178.2,178.14,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164637941,4.28,178.2,178.14,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164638326,2.8076,178.19,178.15,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730164638939,4.28,178.2,178.11,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164639142,4.28,178.2,178.09,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164640041,13.49279454,178.18,178.08,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1730164640231,13.49279454,178.16,178.07,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164640537,4.28,178.15,178.05,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164640734,4.28,178.15,178.08,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730164641340,4.28,178.15,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730164641341,13.49279454,178.14,178.06,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730164642028,2.8092,178.09,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730164642234,4.28,178.08,178.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1730164642444,4.28,178.07,178.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1730164642745,4.28,178.06,178.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1730164643131,4.28,178.06,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164644241,7.0892,178.09,178.04,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730164644547,4.28,178.09,178.01,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1730164644735,17.77279454,178.09,177.97,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164645028,2.8098,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164645229,4.28,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164645941,4.28,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164646645,7.0899,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730164647143,2.8101,178.03,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164648541,4.28,178.04,178.0,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164648843,4.28,178.04,177.95,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730164649045,7.0899,178.04,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730164649245,7.0899,178.04,177.96,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164650043,4.28,178.04,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164650230,4.28,178.04,177.96,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164650432,4.28,178.04,177.99,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164650744,4.28,178.05,178.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164654344,4.28,178.05,177.97,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164654648,4.28,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164654848,7.0898,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164655249,7.0898,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730164656048,7.0898,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164656242,4.28,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730164656445,4.28,178.05,177.99,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164656649,4.28,178.05,178.04,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730164660642,4.28,178.05,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164660849,17.77279454,178.05,177.95,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730164661054,2.8103,178.02,177.95,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730164661352,4.28,178.01,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164661546,2.8105,178.0,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164661748,4.28,178.01,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164661749,17.77279454,178.01,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164662346,17.77279454,178.01,177.89,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164662546,17.77279454,178.01,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730164662859,2.8107,177.99,177.89,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164663358,4.28,178.01,177.92,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164663552,7.0904,178.01,177.92,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164663755,4.28,178.01,177.92,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164664158,2.8105,178.0,177.92,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164664458,2.8105,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730164665561,17.77279454,178.01,177.9,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164665751,2.8108,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164667162,2.8105,178.0,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730164668057,17.77279454,178.01,177.9,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164668257,4.28,178.01,177.92,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164668960,4.28,178.01,177.97,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730164669157,17.77279454,178.01,177.9,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164669558,2.8107,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164670165,16.30349454,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164671567,13.49279454,177.99,177.9,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164672464,16.30349454,177.99,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730164672663,16.30349454,177.99,177.9,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164673171,16.30349454,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164673465,2.8105,178.01,177.92,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164673658,4.28,177.99,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164673971,4.28,177.99,177.92,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164674163,4.28,177.99,177.97,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730164674358,4.28,177.99,177.92,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164674874,4.28,178.03,177.96,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164675178,4.28,178.04,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164675666,4.28,178.04,177.96,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164676060,4.28,178.04,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164676257,4.28,178.04,177.96,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164676669,4.28,178.04,178.02,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730164677665,4.28,178.04,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730164680674,4.28,178.04,177.96,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164681257,4.28,178.04,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730164682767,13.49279454,178.02,177.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164682966,13.49279454,177.99,177.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164683273,7.0908,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164683572,4.28,177.98,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730164684067,4.28,177.98,177.89,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164684278,4.28,177.98,177.97,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730164685160,4.28,177.98,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730164685674,4.28,177.98,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730164685876,4.28,177.98,177.88,17.77279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164686261,4.28,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730164686262,7.0908,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730164686466,7.0908,177.98,177.88,17.77279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164686467,4.28,177.98,177.88,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164686977,2.8111,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730164687176,2.8111,177.96,177.88,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164688270,2.8111,177.96,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164688469,2.8111,177.96,177.88,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164689074,2.8111,177.96,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730164689268,4.28,177.98,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730164690273,4.28,177.98,177.88,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164690673,13.49279454,177.94,177.84,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164690873,4.28,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164691872,4.28,177.92,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164692471,4.28,177.92,177.86,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164692671,13.49279454,177.96,177.88,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164692870,4.28,177.95,177.86,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164693072,2.8115,177.94,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164693274,2.8115,177.94,177.86,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164693478,4.28,177.95,177.86,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164693673,2.8115,177.94,177.9,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730164693877,2.8115,177.94,177.86,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164694276,2.8115,177.94,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730164694581,2.8115,177.94,177.86,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164695378,2.8118,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164695681,13.49279454,177.94,177.84,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164695682,4.28,177.91,177.84,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164696380,4.28,177.91,177.88,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730164697079,4.28,177.91,177.84,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164697278,4.28,177.91,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730164697480,4.28,177.91,177.81,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164697887,4.28,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164697888,2.8121,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164698086,4.28,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164699489,7.0919,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164700183,7.0919,177.91,177.81,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164700482,4.28,177.91,177.81,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164700797,13.49279454,177.9,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730164700980,16.30489454,177.9,177.81,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164702287,16.30489454,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730164704594,13.49279454,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730164704995,16.30489454,177.9,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730164705290,16.30489454,177.9,177.81,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164705881,16.30489454,177.9,177.79,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164706088,2.8123,177.89,177.79,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164706284,2.8123,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730164706681,13.49279454,177.88,177.79,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164706876,7.0926,177.87,177.78,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730164707483,2.8128,177.86,177.78,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730164709293,2.8128,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730164709885,4.28,177.87,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730164709886,16.30579454,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730164710092,19.09656258,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730164710393,19.09656258,177.85,177.78,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730164711498,2.8139,177.79,177.63,5.56623991]
["bitfinex-derivatives","SOLF0:USTF0",1730164711697,4.28,177.78,177.67,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164711881,4.28,177.78,177.7,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164712086,4.28,177.78,177.71,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730164712281,4.28,177.78,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730164712692,4.28,177.78,177.71,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730164713082,13.49279454,177.82,177.71,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730164713397,4.28,177.81,177.72,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164713891,4.28,177.81,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730164714198,7.05738304,177.81,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730164714383,4.28,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730164715199,2.77738304,177.81,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730164715400,2.5155,177.84,177.72,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164715698,2.5155,177.84,177.71,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730164715699,1.3062,177.84,177.75,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164715881,4.28,177.83,177.75,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164716499,4.28,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730164718793,4.28,177.83,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730164718989,13.49279454,177.86,177.75,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164719191,4.28,177.85,177.77,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164719391,13.49279454,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730164719694,13.49279454,177.83,177.71,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730164719900,13.49279454,177.83,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730164719901,2.8135,177.81,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730164720100,4.28,177.8,177.71,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730164720497,4.28,177.8,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730164721591,4.28,177.8,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730164721791,4.28,177.8,177.71,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730164722401,7.0937,177.8,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730164725109,2.8138,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730164725310,13.49279454,177.78,177.68,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164725911,16.30679454,177.78,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730164726313,4.28,177.8,177.68,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164726510,2.8139,177.79,177.68,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164726722,4.28,177.8,177.7,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164727024,13.49279454,177.78,177.66,17.36219454]
["bitfinex-derivatives","SOLF0:USTF0",1730164727221,2.8142,177.77,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730164727517,13.49279454,177.78,177.69,13.49279454]
["bitfinex-derivatives","SOLF0:USTF0",1730164727723,4.28,177.77,177.74,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730164728414,8.65727866,177.76,177.74,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730164730513,12.93727866,177.77,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730164731614,8.65727866,177.8,177.74,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164731818,4.28,177.79,177.74,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164732118,4.28,177.8,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730164732321,9.84907866,177.84,177.77,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164732514,4.28,177.82,177.77,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164732916,4.28,177.82,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730164734319,7.09601772,177.82,177.73,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164734519,8.65727866,177.79,177.73,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164734824,8.65727866,177.81,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730164736624,4.28,177.82,177.75,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164736828,12.93727866,177.82,177.75,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164737326,12.93727866,177.82,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730164739235,8.65727866,177.83,177.78,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164739423,4.28,177.82,177.78,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164740022,8.65727866,177.83,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730164740223,8.65727866,177.82,177.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164740427,8.65727866,177.82,177.67,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730164740428,8.65727866,177.77,177.67,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730164740632,4.28,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730164741031,7.0943,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730164741236,4.28,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730164741425,4.28,177.76,177.71,8.65727866]
["bitfinex-derivatives","SOLF0:USTF0",1730164742323,4.28,177.76,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730164742534,4.28,177.76,177.69,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164742724,13.52588681,177.8,177.69,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164742930,7.0938,177.79,177.69,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164743531,7.0938,177.79,177.67,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730164743532,4.28,177.79,177.71,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164743739,4.28,177.79,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730164744136,4.28,177.79,177.71,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164744137,4.28,177.79,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730164744431,4.28,177.79,177.73,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164745233,4.28,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730164745430,4.28,177.79,177.73,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164746132,4.28,177.79,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730164747435,2.814,177.78,177.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164747638,2.814,177.78,177.69,14.75008681]
["bitfinex-derivatives","SOLF0:USTF0",1730164747934,2.814,177.78,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730164748134,2.814,177.78,177.69,14.75008681]
["bitfinex-derivatives","SOLF0:USTF0",1730164748534,2.814,177.78,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730164750235,2.8142,177.77,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730164750434,2.8142,177.77,177.67,14.80078681]
["bitfinex-derivatives","SOLF0:USTF0",1730164750435,13.52588681,177.78,177.67,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730164750639,2.8143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730164750939,4.28,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730164751737,3.8008,177.82,177.7,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164752229,4.28,177.81,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730164753028,7.0935,177.81,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730164753232,7.0935,177.81,177.7,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1730164753435,7.0935,177.81,177.71,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164753635,4.28,177.81,177.74,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164754237,1.299,177.82,177.74,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164754543,13.52588681,177.86,177.76,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164754742,4.28,177.85,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730164755042,4.28,177.86,177.78,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164755339,4.28,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730164755543,4.28,177.86,177.78,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164755727,4.28,177.86,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730164756638,4.28,177.86,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730164757436,4.28,177.86,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730164758036,4.0314,177.9,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730164758232,4.0314,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730164758233,4.28,177.88,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730164758434,60.76,177.91,177.8,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164758636,13.52588681,177.95,177.83,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164759046,4.28,177.94,177.83,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164759550,4.28,177.94,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164759551,2.8116,177.93,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164761343,2.812,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730164761541,2.812,177.91,177.81,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730164761744,2.812,177.91,177.82,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164761940,13.52588681,177.92,177.82,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164762237,4.28,177.94,177.84,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164762238,17.80588681,177.94,177.84,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164762445,17.80588681,177.94,177.87,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164762446,4.28,177.94,177.87,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164763158,13.52588681,177.97,177.87,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164763446,4.28,177.97,177.89,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164764044,4.28,177.97,177.87,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164765148,4.28,177.97,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730164765346,4.28,177.97,177.89,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164766234,4.28,177.97,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730164766643,4.28,177.98,177.89,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164767050,4.28,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730164769246,4.28,177.98,177.89,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164769540,4.28,177.98,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730164769750,4.28,177.98,177.88,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730164769947,4.28,177.98,177.87,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164769948,13.52588681,177.97,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164770444,13.52588681,177.97,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730164770844,13.52588681,177.97,177.87,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164771044,14.72928681,177.97,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164771249,14.72928681,177.97,177.87,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164772055,14.72928681,177.97,177.86,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1730164772254,14.72928681,177.97,177.84,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164773049,14.72928681,177.97,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164773450,14.72928681,177.97,177.86,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164774154,14.72928681,177.97,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730164775058,14.72928681,177.97,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730164775450,4.3,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730164775955,4.3,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730164779755,13.52588681,177.99,177.87,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730164779756,13.52588681,177.99,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730164779959,4.3,177.96,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730164781159,13.52588681,177.99,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730164781363,4.3,177.98,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164781560,13.52588681,177.97,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164781758,13.52588681,177.97,177.84,17.82588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164782066,1.2679,177.96,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164782360,2.78610348,177.95,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164782656,4.3,177.94,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164782858,4.3,177.94,177.84,17.82588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164783054,4.3,177.94,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730164783660,4.3,177.94,177.84,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164783962,4.3,177.94,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730164784755,2.8119,177.92,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730164785256,4.3,177.94,177.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730164785457,5.5667,177.94,177.83,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164785657,13.52588681,177.92,177.83,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164787168,2.812,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164787363,4.3,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164787972,4.3,177.9,177.83,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164788263,7.1121,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730164788472,4.3,177.9,177.83,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164789566,4.3,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164791969,1.1999,177.93,177.83,13.52588681]
["bitfinex-derivatives","SOLF0:USTF0",1730164792180,4.3,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164792568,4.3,177.93,177.91,8.64926476]
["bitfinex-derivatives","SOLF0:USTF0",1730164792968,4.3,177.93,177.91,11.46106476]
["bitfinex-derivatives","SOLF0:USTF0",1730164793264,1.2721,177.99,177.92,8.64926476]
["bitfinex-derivatives","SOLF0:USTF0",1730164793265,4.3,177.95,177.92,8.64926476]
["bitfinex-derivatives","SOLF0:USTF0",1730164793472,4.3,177.95,177.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730164793473,4.3,177.95,177.93,8.64926476]
["bitfinex-derivatives","SOLF0:USTF0",1730164793662,4.3,177.97,177.93,8.64926476]
["bitfinex-derivatives","SOLF0:USTF0",1730164795464,8.64926476,177.96,177.89,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730164795666,8.64926476,177.96,177.91,8.64926476]
["bitfinex-derivatives","SOLF0:USTF0",1730164796272,8.64926476,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730164796472,7.1111,177.97,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730164797575,2.8112,177.96,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730164798680,2.8112,177.96,177.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730164798681,2.8112,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730164800182,2.8112,177.96,177.89,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1730164800381,2.8112,177.96,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730164800881,4.3,177.97,177.88,13.51394155]
["bitfinex-derivatives","SOLF0:USTF0",1730164801180,4.3,177.97,177.84,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730164801181,17.81394155,177.97,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730164801371,3.6981,177.96,177.86,13.51394155]
["bitfinex-derivatives","SOLF0:USTF0",1730164801576,2.8117,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730164801774,4.3,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730164805288,4.3,177.92,177.84,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730164805989,17.81394155,177.92,177.81,13.51394155]
["bitfinex-derivatives","SOLF0:USTF0",1730164806389,2.8125,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730164806690,4.28,177.87,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730164811802,4.28,177.87,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730164811803,2.8127,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730164812296,4.28,177.87,177.78,17.25124155]
["bitfinex-derivatives","SOLF0:USTF0",1730164812297,2.813,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730164812501,2.813,177.84,177.78,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1730164812502,17.79394155,177.87,177.78,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1730164812693,4.28,177.86,177.78,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1730164813790,2.8131,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730164815088,2.8131,177.84,177.78,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1730164815296,2.8131,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730164815693,2.8132,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730164815895,4.28,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730164817503,4.28,177.82,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730164817692,2.8129,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730164817887,4.28,177.84,177.78,13.51394155]
["bitfinex-derivatives","SOLF0:USTF0",1730164819306,4.28,177.84,177.79,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1730164819602,4.28,177.84,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730164819998,4.28,177.86,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730164820403,7.0927,177.86,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730164822201,4.28,177.86,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730164824009,7.0927,177.86,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730164824305,7.0927,177.86,177.79,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1730164824306,4.28,177.86,177.79,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1730164824511,8.65170624,177.84,177.78,8.65170624]
["bitfinex-derivatives","SOLF0:USTF0",1730164825202,8.65170624,177.85,177.79,8.65170624]
["bitfinex-derivatives","SOLF0:USTF0",1730164825608,7.07668209,177.86,177.81,8.65170624]
["bitfinex-derivatives","SOLF0:USTF0",1730164825808,2.813,177.85,177.81,11.46510624]
["bitfinex-derivatives","SOLF0:USTF0",1730164826007,4.28,177.84,177.81,8.65170624]
["bitfinex-derivatives","SOLF0:USTF0",1730164826308,4.28,177.84,177.82,8.65170624]
["bitfinex-derivatives","SOLF0:USTF0",1730164826507,4.28,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730164828301,4.28,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730164828609,4.28,177.85,177.79,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164829001,4.28,177.86,177.81,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164829407,4.28,177.86,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730164831904,13.51251905,177.92,177.81,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164832110,4.28,177.91,177.84,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164832505,4.28,177.91,177.86,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164832905,4.28,177.92,177.89,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164833101,4.28,177.94,177.89,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164833410,2.812,177.91,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730164833611,4.28,177.9,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730164834215,4.28,177.9,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730164834608,4.28,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164835208,4.28,177.9,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164835518,4.28,177.9,177.84,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164837004,4.28,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164837209,4.28,177.9,177.84,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164837919,7.0922,177.9,177.86,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164842318,4.28,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164843727,4.28,177.9,177.84,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164843929,4.28,177.9,177.77,177.70929783]
["bitfinex-derivatives","SOLF0:USTF0",1730164844122,4.28,177.92,177.8,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164844323,4.28,177.92,177.87,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164844524,4.28,177.92,177.87,3.35338048]
["bitfinex-derivatives","SOLF0:USTF0",1730164845730,4.28,177.92,177.84,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164846536,7.0918,177.92,177.84,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164847023,7.0918,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164847223,7.0918,177.92,177.86,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164847426,4.28,177.92,177.86,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164847829,7.0917,177.92,177.86,13.51251905]
["bitfinex-derivatives","SOLF0:USTF0",1730164848429,4.28,177.92,177.89,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164849024,4.28,177.92,177.89,11.46350273]
["bitfinex-derivatives","SOLF0:USTF0",1730164850632,4.28,177.92,177.89,3.16333714]
["bitfinex-derivatives","SOLF0:USTF0",1730164852931,4.28,177.92,177.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164852932,7.0919,177.92,177.87,11.46370273]
["bitfinex-derivatives","SOLF0:USTF0",1730164854231,4.28,177.92,177.87,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164854435,4.28,177.92,177.86,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164854639,8.65130273,177.91,177.86,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164854937,8.65130273,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164856134,11.46330273,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164858741,2.8121,177.9,177.86,11.46390273]
["bitfinex-derivatives","SOLF0:USTF0",1730164858942,2.8121,177.9,177.84,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164858943,8.65130273,177.9,177.84,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164859444,8.65130273,177.91,177.84,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164859836,8.65130273,177.91,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730164860551,4.28,177.92,177.86,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164860733,4.28,177.92,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164860939,2.812,177.91,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164862239,4.28,177.92,177.88,11.46360273]
["bitfinex-derivatives","SOLF0:USTF0",1730164862240,2.8118,177.92,177.88,11.46360273]
["bitfinex-derivatives","SOLF0:USTF0",1730164862441,4.28,177.91,177.88,11.46360273]
["bitfinex-derivatives","SOLF0:USTF0",1730164862951,4.28,177.91,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164863253,7.0919,177.91,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164863454,3.7762,177.94,177.89,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164863648,4.28,177.93,177.89,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164863949,12.93130273,177.93,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164864557,15.74300273,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730164865636,12.93130273,177.93,177.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164865843,2.812,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730164866043,4.28,177.93,177.89,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164866750,2.8119,177.92,177.89,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164868542,8.65130273,177.9,177.84,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164868747,4.28,177.89,177.83,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164869344,2.8127,177.87,177.83,11.46430273]
["bitfinex-derivatives","SOLF0:USTF0",1730164869654,4.28,177.89,177.83,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164870045,2.8126,177.87,177.83,11.46440273]
["bitfinex-derivatives","SOLF0:USTF0",1730164871744,2.8125,177.88,177.83,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164871946,8.65130273,177.87,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164872452,2.8129,177.85,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164872652,4.28,177.84,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164873642,4.28,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730164873643,4.28,177.84,177.77,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730164873851,2.8132,177.83,177.79,11.46510273]
["bitfinex-derivatives","SOLF0:USTF0",1730164875258,4.28,177.84,177.79,11.46510273]
["bitfinex-derivatives","SOLF0:USTF0",1730164875259,7.0931,177.84,177.79,11.46510273]
["bitfinex-derivatives","SOLF0:USTF0",1730164877063,7.0931,177.84,177.8,11.46490273]
["bitfinex-derivatives","SOLF0:USTF0",1730164877367,4.28,177.84,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164878448,2.4854,177.88,177.83,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164878651,4.28,177.87,177.83,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164879348,4.28,177.87,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730164879549,4.28,177.87,177.85,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164880856,4.28,177.87,177.85,11.46400273]
["bitfinex-derivatives","SOLF0:USTF0",1730164882258,4.28,177.87,177.85,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164882458,2.8128,177.86,177.78,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730164882652,2.8128,177.86,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164883056,7.0926,177.87,177.82,11.46450273]
["bitfinex-derivatives","SOLF0:USTF0",1730164885259,15.74390273,177.87,177.82,11.46450273]
["bitfinex-derivatives","SOLF0:USTF0",1730164885855,15.74390273,177.87,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164885856,12.93130273,177.87,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164886259,12.93130273,177.87,177.8,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164886462,2.8129,177.85,177.8,11.46490273]
["bitfinex-derivatives","SOLF0:USTF0",1730164888464,2.8129,177.85,177.8,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164888665,2.8129,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730164890166,2.8129,177.85,177.8,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164890463,2.8131,177.84,177.8,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164890663,4.28,177.83,177.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164890867,4.28,177.83,177.78,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164891066,2.8134,177.82,177.78,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164891668,7.0932,177.83,177.78,11.46510273]
["bitfinex-derivatives","SOLF0:USTF0",1730164892955,4.28,177.83,177.78,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164893163,2.8135,177.81,177.78,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164893457,4.28,177.83,177.72,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730164893458,8.65130273,177.82,177.76,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164893664,2.8135,177.82,177.78,11.46520273]
["bitfinex-derivatives","SOLF0:USTF0",1730164893859,2.8135,177.82,177.79,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164894062,4.28,177.83,177.79,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164894369,7.0932,177.83,177.79,11.46500273]
["bitfinex-derivatives","SOLF0:USTF0",1730164895075,4.28,177.83,177.79,11.46500273]
["bitfinex-derivatives","SOLF0:USTF0",1730164895260,4.28,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730164895869,4.28,177.83,177.79,11.46510273]
["bitfinex-derivatives","SOLF0:USTF0",1730164896071,12.93130273,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730164896267,12.93130273,177.83,177.72,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730164896469,8.65130273,177.82,177.76,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164896866,9.84400273,177.82,177.76,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164897268,2.8137,177.8,177.76,11.46550273]
["bitfinex-derivatives","SOLF0:USTF0",1730164897467,4.28,177.79,177.76,11.46550273]
["bitfinex-derivatives","SOLF0:USTF0",1730164897671,4.28,177.79,177.72,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730164897868,4.28,177.79,177.75,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164898473,4.28,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730164900377,4.28,177.79,177.76,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164900576,4.28,177.79,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730164900782,9.84400273,177.82,177.76,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164900986,4.28,177.81,177.77,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164902183,4.28,177.81,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730164902389,11.46460273,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730164902585,11.46460273,177.83,177.77,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164902586,4.28,177.82,177.77,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164903389,4.28,177.82,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730164905592,4.28,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730164906091,4.28,177.82,177.77,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164906492,7.0933,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730164907588,7.0933,177.82,177.77,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164907589,11.46480273,177.81,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730164908092,8.65130273,177.81,177.75,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164908491,8.65130273,177.81,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730164910091,7.0934,177.82,177.77,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164910092,4.28,177.82,177.77,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164910290,4.28,177.82,177.78,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164910490,4.28,177.82,177.72,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730164910491,4.28,177.82,177.77,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164911092,4.28,177.82,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730164911291,11.46460273,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730164911482,4.28,177.82,177.77,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164911684,5.6218,177.98,177.81,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164911889,4.28,177.86,177.83,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164912087,4.28,177.86,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164912289,4.28,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730164912596,4.28,177.86,177.8,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164913100,7.0928,177.86,177.83,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730164913493,4.28,177.86,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164914497,4.28,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730164919694,12.93130273,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730164919907,15.74410273,177.86,177.81,11.46470273]
["bitfinex-derivatives","SOLF0:USTF0",1730164920594,15.74410273,177.86,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730164920796,11.46430273,177.85,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730164921503,8.65130273,177.85,177.79,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164921695,2.8131,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730164922096,2.8129,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730164922300,8.65130273,177.85,177.79,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164922495,8.65130273,177.85,177.8,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164923303,11.46420273,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730164923613,4.28,177.86,177.8,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164923795,4.28,177.86,177.82,11.46450273]
["bitfinex-derivatives","SOLF0:USTF0",1730164925295,15.74410273,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730164925498,8.65130273,177.83,177.72,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730164925705,2.5343,177.87,177.72,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730164925706,8.65130273,177.79,177.74,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164925898,12.93130273,177.79,177.74,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164927202,12.93130273,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730164928004,15.74520273,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730164928202,15.74520273,177.79,177.73,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164928503,8.65130273,177.78,177.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164928703,8.65130273,177.78,177.71,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164928898,2.8141,177.78,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730164929093,11.46540273,177.78,177.71,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164929299,8.65130273,177.78,177.71,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164929498,8.65130273,177.78,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730164929901,8.65130273,177.78,177.71,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164930111,8.65130273,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730164930611,7.0938,177.79,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730164930612,8.65130273,177.75,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730164930908,8.65130273,177.75,177.63,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730164930909,4.28,177.74,177.68,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164931301,4.28,177.74,177.7,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164931510,4.28,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730164933412,4.28,177.74,177.69,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164933599,4.28,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730164934531,4.28,177.74,177.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164934532,4.28,177.74,177.7,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164934706,4.28,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730164937117,4.28,177.74,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730164937506,4.28,177.74,177.69,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164937706,4.28,177.74,177.63,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730164937911,8.65130273,177.73,177.67,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164938508,4.28,177.74,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730164940114,4.28,177.74,177.63,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730164940319,8.65130273,177.73,177.68,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164941415,8.65130273,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730164943526,4.28,177.74,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730164946718,4.28,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730164947023,4.28,177.74,177.7,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164947228,4.28,177.74,177.69,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164947229,12.93130273,177.74,177.69,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164947522,12.93130273,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730164947819,4.28,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730164952315,4.28,177.76,177.73,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164952719,4.28,177.76,177.72,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164953222,4.28,177.76,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730164953426,4.28,177.76,177.72,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164953818,4.28,177.76,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730164957724,4.28,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730164963024,4.28,177.76,177.72,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164963226,1.2978,177.8,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730164963227,12.76280273,177.8,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730164963532,4.28,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730164964323,4.28,177.78,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730164965132,4.28,177.77,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730164966424,4.28,177.77,177.73,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164968218,4.28,177.77,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730164968418,4.28,177.77,177.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164968729,70.66420273,177.82,177.75,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164968924,4.28,177.81,177.76,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164969122,4.28,177.81,177.78,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164969324,4.28,177.81,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730164970923,2.8128,177.86,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730164971127,1.3077,177.87,177.8,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164971128,4.28,177.85,177.8,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164971332,9.95900273,177.87,177.8,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164971531,9.95900273,177.87,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164971734,4.28,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730164972142,4.28,177.86,177.82,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164972334,1.2632,177.9,177.84,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164972637,4.28,177.89,177.84,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164972831,4.28,177.89,177.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730164972832,4.28,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730164973027,4.28,177.89,177.85,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164973342,4.28,177.91,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730164975029,4.28,177.91,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164975326,4.28,177.91,177.9,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730164977837,4.26,177.92,177.9,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730164978537,4.26,177.92,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164978943,4.26,177.92,177.9,11.46330273]
["bitfinex-derivatives","SOLF0:USTF0",1730164980031,4.26,177.92,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164981231,4.26,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164981740,4.26,177.93,177.89,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164982743,4.26,177.93,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730164983942,8.65130273,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730164984142,4.26,177.93,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164984639,4.26,177.93,177.9,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164985039,4.26,177.93,177.91,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730164985640,4.26,177.93,177.9,11.46320273]
["bitfinex-derivatives","SOLF0:USTF0",1730164986444,4.26,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730164987742,4.26,177.93,177.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730164987743,15.72290273,177.93,177.81,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730164987943,15.72290273,177.93,177.88,11.46360273]
["bitfinex-derivatives","SOLF0:USTF0",1730164988350,15.72290273,177.93,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730164988542,15.72290273,177.93,177.88,11.46360273]
["bitfinex-derivatives","SOLF0:USTF0",1730164989154,12.91130273,177.93,177.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730164989453,2.8121,177.9,177.86,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164990341,2.8121,177.9,177.86,11.46390273]
["bitfinex-derivatives","SOLF0:USTF0",1730164991452,12.91130273,177.93,177.87,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164991750,12.91130273,177.93,177.87,11.46380273]
["bitfinex-derivatives","SOLF0:USTF0",1730164991751,2.8119,177.91,177.87,11.46380273]
["bitfinex-derivatives","SOLF0:USTF0",1730164993445,12.91130273,177.93,177.87,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164993644,2.80036297,177.95,177.9,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164993854,4.26,177.94,177.91,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164994244,4.26,177.95,177.91,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164995243,4.26,177.95,177.92,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730164995545,4.26,177.95,177.91,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164996346,7.0713,177.95,177.91,11.46320273]
["bitfinex-derivatives","SOLF0:USTF0",1730164996655,8.65130273,177.94,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164996856,8.65130273,177.94,177.89,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730164998255,11.46280273,177.94,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730165000353,11.46280273,177.94,177.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730165000354,8.65130273,177.94,177.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730165000550,8.65130273,177.94,177.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730165000551,2.812,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730165000754,7.072,177.91,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165001462,4.26,177.91,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165002153,4.26,177.91,177.82,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730165002357,2.8121,177.9,177.87,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165003463,4.26,177.91,177.87,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165003657,7.072,177.91,177.87,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165004058,7.072,177.91,177.87,11.46380273]
["bitfinex-derivatives","SOLF0:USTF0",1730165006150,2.8121,177.9,177.86,11.46400273]
["bitfinex-derivatives","SOLF0:USTF0",1730165007757,12.91130273,177.91,177.86,11.46400273]
["bitfinex-derivatives","SOLF0:USTF0",1730165007758,15.72330273,177.91,177.86,11.46400273]
["bitfinex-derivatives","SOLF0:USTF0",1730165008560,4.26,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730165009161,4.26,177.91,177.87,11.46380273]
["bitfinex-derivatives","SOLF0:USTF0",1730165010161,7.072,177.91,177.87,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165011373,7.072,177.91,177.87,11.46380273]
["bitfinex-derivatives","SOLF0:USTF0",1730165012776,4.26,177.91,177.87,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165012972,2.8123,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730165013161,8.65130273,177.9,177.84,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165013567,2.8123,177.89,177.84,11.46420273]
["bitfinex-derivatives","SOLF0:USTF0",1730165016378,2.8123,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730165017878,4.26,177.91,177.87,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165019187,4.26,177.91,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730165019779,4.26,177.91,177.87,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165019975,4.26,177.91,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730165021278,4.26,177.91,177.88,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165021478,4.26,177.91,177.88,11.46370273]
["bitfinex-derivatives","SOLF0:USTF0",1730165022187,4.26,177.91,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730165023484,4.26,177.91,177.88,11.46360273]
["bitfinex-derivatives","SOLF0:USTF0",1730165026084,10.38646524,177.97,177.89,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165026285,4.26,177.98,177.93,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165026585,4.26,177.98,177.94,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165026781,4.26,177.98,177.94,11.46270273]
["bitfinex-derivatives","SOLF0:USTF0",1730165027480,7.0708,177.98,177.94,11.46270273]
["bitfinex-derivatives","SOLF0:USTF0",1730165028487,4.26,177.98,177.96,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165029182,4.26,177.98,177.96,11.46240273]
["bitfinex-derivatives","SOLF0:USTF0",1730165030584,4.26,177.98,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730165030776,4.26,177.98,177.95,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165031179,4.26,177.98,177.95,11.46260273]
["bitfinex-derivatives","SOLF0:USTF0",1730165032888,4.26,177.98,177.88,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730165033189,4.26,177.98,177.96,0.09768978]
["bitfinex-derivatives","SOLF0:USTF0",1730165035690,4.26,177.98,177.97,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165039109,4.26,177.98,177.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730165039400,7.0709,177.98,177.95,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165039990,7.0709,177.98,177.96,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165040195,4.26,177.98,177.96,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165043796,1.2655,178.03,177.96,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165043998,1.1984,178.07,178.02,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165044191,1.1984,178.07,177.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730165044192,4.26,178.06,177.94,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1730165044390,2.8098,178.05,178.02,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165045507,4.26,178.05,178.04,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165045699,9.00956524,178.11,178.04,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165046002,4.26,178.1,178.07,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165046602,4.26,178.12,178.09,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165046795,4.26,178.12,178.11,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165048008,1.1901,178.17,178.11,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165048303,4.0884,178.2,178.16,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165048504,4.26,178.19,178.16,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165049110,8.65130273,178.18,178.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730165049398,8.65130273,178.18,178.12,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165049597,2.8078,178.18,178.14,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165049798,4.26,178.19,178.14,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165050906,2.8076,178.18,178.14,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165052905,4.26,178.19,178.15,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165053106,7.0676,178.19,178.15,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165053406,7.0676,178.19,178.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730165053407,4.26,178.19,178.14,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165053609,12.91130273,178.19,178.14,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165054421,2.8077,178.18,178.14,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165056411,4.26,178.19,178.16,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165056605,1.2772,178.21,178.17,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165056912,4.26,178.25,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165057115,4.26,178.25,178.22,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165057416,1.205,178.29,178.24,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165057608,1.205,178.29,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165058216,11.45770273,178.27,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165058510,4.26,178.26,178.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730165058714,4.26,178.26,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165058912,4.26,178.26,178.22,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165059124,4.26,178.26,178.24,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165060217,5.465,178.29,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165060621,1.205,178.29,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165060816,5.465,178.29,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165061315,8.271,178.29,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165062010,5.465,178.29,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165062317,8.65130273,178.28,178.22,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165062516,8.65130273,178.28,178.23,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165063018,14.11630273,178.29,178.23,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165063220,14.11630273,178.29,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165063419,4.26,178.29,178.26,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165063614,4.26,178.29,178.25,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730165063615,4.26,178.29,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165065123,4.26,178.29,178.12,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730165065124,8.65130273,178.28,178.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730165065326,4.26,178.29,178.24,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165066029,7.0659,178.29,178.24,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165066218,7.0659,178.29,178.22,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730165066219,4.26,178.29,178.27,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165066420,4.24,178.3,178.27,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165067620,4.24,178.3,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165067818,12.89130273,178.3,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165069120,12.89130273,178.3,178.24,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165070424,2.8062,178.28,178.24,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165071130,8.65130273,178.32,178.27,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165071333,4.24,178.31,178.28,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165071521,5.26739753,178.35,178.28,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165071522,4.24,178.32,178.28,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165071827,4.24,178.32,178.29,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165073027,7.0456,178.32,178.29,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165073222,4.24,178.32,178.28,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165073829,2.8056,178.31,178.28,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165075524,2.8058,178.3,178.26,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165075725,8.65130273,178.31,178.21,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730165075925,8.65130273,178.31,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165076336,2.806,178.29,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165076541,8.65130273,178.31,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165078731,12.89130273,178.32,178.26,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165078932,2.8061,178.28,178.26,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165080843,2.8061,178.28,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165081839,2.8061,178.28,178.26,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165082533,4.24,178.32,178.27,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165082534,2.8054,178.32,178.27,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165082733,4.26,178.31,178.29,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165085241,7.0656,178.31,178.29,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165086041,7.0656,178.31,178.27,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165086430,7.0656,178.31,178.29,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165086635,7.0656,178.31,178.2,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730165086636,4.26,178.31,178.2,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730165086939,2.806,178.29,178.26,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165087838,2.8062,178.28,178.26,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165088036,12.91130273,178.31,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165088235,12.91130273,178.31,178.07,2.85347343]
["bitfinex-derivatives","SOLF0:USTF0",1730165088236,8.65130273,178.28,178.07,2.85347343]
["bitfinex-derivatives","SOLF0:USTF0",1730165088436,8.65130273,178.28,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165088437,4.26,178.27,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165088737,2.8067,178.25,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165089536,2.8067,178.25,178.23,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165090335,2.8067,178.25,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165091446,4.26,178.27,178.21,11.45840273]
["bitfinex-derivatives","SOLF0:USTF0",1730165091447,2.8064,178.26,178.21,11.45840273]
["bitfinex-derivatives","SOLF0:USTF0",1730165095343,12.91130273,178.27,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165095538,2.8066,178.25,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165095839,2.8066,178.25,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730165096043,8.65130273,178.23,178.16,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730165096240,4.26,178.22,178.16,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165096446,4.26,178.22,178.18,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165096633,4.26,178.22,178.2,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165096837,4.26,178.22,178.18,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165098239,4.26,178.22,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730165100550,4.26,178.22,178.18,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165101353,4.26,178.22,178.18,11.45880273]
["bitfinex-derivatives","SOLF0:USTF0",1730165101758,4.26,178.22,178.2,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165102157,4.26,178.25,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165102451,4.26,178.25,178.22,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165102846,8.65130273,178.28,178.13,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1730165103043,2.8066,178.25,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165104249,2.807,178.23,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165104554,8.65130273,178.24,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165105551,8.65130273,178.24,178.03,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1730165105552,8.65130273,178.22,178.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730165105759,4.36,178.21,178.15,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165106060,11.45870273,178.2,178.15,11.45940273]
["bitfinex-derivatives","SOLF0:USTF0",1730165106256,8.65130273,178.2,178.15,11.45940273]
["bitfinex-derivatives","SOLF0:USTF0",1730165106853,11.45870273,178.2,178.15,11.45940273]
["bitfinex-derivatives","SOLF0:USTF0",1730165108659,2.8074,178.2,178.15,11.45940273]
["bitfinex-derivatives","SOLF0:USTF0",1730165109464,13.01130273,178.21,178.18,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165109465,4.36,178.21,178.18,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165109762,8.65130273,178.25,178.2,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165109962,7.1669,178.23,178.2,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165110154,7.1669,178.23,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165110958,4.36,178.23,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165111155,4.36,178.26,178.22,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165112161,4.36,178.26,178.24,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165112469,13.01130273,178.26,178.16,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730165112659,8.65130273,178.25,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165112859,2.8068,178.24,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165113068,2.8068,178.24,178.19,11.45880273]
["bitfinex-derivatives","SOLF0:USTF0",1730165113570,2.8068,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730165116575,2.807,178.23,178.18,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730165116761,4.36,178.22,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165117271,4.36,178.22,178.21,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730165117469,4.36,178.22,178.2,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165117674,4.36,178.22,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165118470,4.36,178.22,178.2,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165119468,4.36,178.22,178.2,11.45860273]
["bitfinex-derivatives","SOLF0:USTF0",1730165120063,4.36,178.22,178.2,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165120266,4.36,178.22,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165121380,4.36,178.22,178.19,11.45860273]
["bitfinex-derivatives","SOLF0:USTF0",1730165122068,2.8065,178.26,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165122463,4.36,178.25,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165122665,4.36,178.25,178.22,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730165122970,4.36,178.25,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165123171,13.01130273,178.26,178.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730165123374,2.8068,178.24,178.2,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165123569,13.01130273,178.26,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165124273,4.36,178.27,178.23,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165124972,4.36,178.27,178.23,11.45810273]
["bitfinex-derivatives","SOLF0:USTF0",1730165125174,3.7082,178.3,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165125474,3.7082,178.3,178.16,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730165125475,7.81946524,178.36,178.29,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165125669,4.36,178.35,178.31,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165125870,13.01130273,178.35,178.29,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165126174,7.1570169,178.35,178.22,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730165126380,8.65130273,178.33,178.28,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165127168,8.65130273,178.31,178.25,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165127380,8.65130273,178.29,178.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730165127570,4.36,178.28,178.2,5.42753624]
["bitfinex-derivatives","SOLF0:USTF0",1730165127766,4.36,178.28,178.24,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165128374,4.36,178.28,178.24,11.45790273]
["bitfinex-derivatives","SOLF0:USTF0",1730165129080,4.36,178.28,178.24,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165129280,4.36,178.28,178.23,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165129474,8.65130273,178.26,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165129675,11.45780273,178.26,178.19,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165130177,11.45780273,178.26,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165130679,2.8066,178.25,178.19,11.45860273]
["bitfinex-derivatives","SOLF0:USTF0",1730165130872,4.36,178.24,178.19,11.45860273]
["bitfinex-derivatives","SOLF0:USTF0",1730165131577,4.36,178.24,178.2,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730165132574,4.36,178.24,178.21,11.45830273]
["bitfinex-derivatives","SOLF0:USTF0",1730165133782,4.36,178.24,178.21,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165134387,4.36,178.24,178.2,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165134783,11.46376965,178.23,178.07,6.9822736]
["bitfinex-derivatives","SOLF0:USTF0",1730165134989,8.65130273,178.22,178.16,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165135294,4.52,178.24,178.2,11.45880273]
["bitfinex-derivatives","SOLF0:USTF0",1730165135579,4.52,178.24,178.2,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165136084,15.97840273,178.24,178.18,11.45910273]
["bitfinex-derivatives","SOLF0:USTF0",1730165136582,2.8072,178.23,178.18,11.45910273]
["bitfinex-derivatives","SOLF0:USTF0",1730165137286,15.97830273,178.24,178.19,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730165139075,15.97830273,178.24,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730165139286,8.65130273,178.23,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730165139586,8.65130273,178.21,178.15,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165139786,1.2695,178.29,178.14,11.45980273]
["bitfinex-derivatives","SOLF0:USTF0",1730165139787,13.17130273,178.2,178.14,11.45980273]
["bitfinex-derivatives","SOLF0:USTF0",1730165140085,4.52,178.19,178.14,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165140298,4.52,178.19,178.08,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1730165140299,8.65130273,178.18,178.12,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165140585,8.65130273,178.18,178.13,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730165142084,2.8083,178.16,178.11,11.46020273]
["bitfinex-derivatives","SOLF0:USTF0",1730165142290,4.52,178.15,178.11,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165143082,8.65130273,178.13,178.02,0.72693809]
["bitfinex-derivatives","SOLF0:USTF0",1730165143273,8.65130273,178.13,178.0,12.56730273]
["bitfinex-derivatives","SOLF0:USTF0",1730165143274,11.46020273,178.13,178.09,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730165143479,8.65130273,178.13,178.07,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165143881,8.65130273,178.11,178.05,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165144083,13.17130273,178.11,178.05,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165144278,13.17130273,178.11,178.07,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730165144478,8.65130273,178.1,178.01,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730165144688,8.65130273,178.1,178.04,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165145093,2.8094,178.09,178.05,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730165146096,13.17130273,178.11,178.08,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730165146292,4.52,178.11,178.07,8.65130273]
["bitfinex-derivatives","SOLF0:USTF0",1730165146595,4.52,178.11,178.05,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165147089,4.52,178.11,178.08,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730165148291,4.52,178.11,178.02,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165150186,2.8095,178.09,178.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730165150385,4.52,178.11,178.02,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165150589,18.02497341,178.11,178.0,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165151190,2.8093,178.1,178.04,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730165151494,18.02497341,178.11,178.0,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165151690,20.83407341,178.11,178.05,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730165151891,20.83407341,178.11,177.98,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1730165151892,4.52,178.11,178.04,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165152281,7.329,178.11,178.06,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730165153497,4.52,178.11,178.06,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730165153687,4.52,178.11,178.04,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165153882,2.4883,178.14,178.04,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165154093,4.52,178.13,178.04,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165154603,7.3288,178.13,178.08,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730165155095,4.52,178.13,178.09,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730165156200,2.8091,178.11,178.06,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730165156600,18.02497341,178.13,178.02,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165156804,2.8091,178.11,178.06,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730165156997,18.02497341,178.13,178.02,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165157404,2.8089,178.12,178.05,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730165157595,2.8089,178.12,178.02,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165158502,18.02497341,178.13,178.02,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165158701,2.809,178.11,178.07,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730165160802,2.8095,178.09,178.04,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730165161010,4.52,178.09,178.01,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165161403,4.52,178.09,178.06,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730165162104,4.52,178.09,178.08,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730165162307,4.52,178.12,178.06,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165162613,4.52,178.12,178.03,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165162797,18.02497341,178.12,178.01,18.02497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165162999,20.79369858,178.12,178.01,18.02497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165163415,2.8092,178.1,178.04,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730165163619,2.8092,178.1,178.01,18.02497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165164015,2.8094,178.09,178.05,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730165164421,4.52,178.08,178.05,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730165165019,4.52,178.08,178.01,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165165222,7.3295,178.08,178.03,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730165165725,2.8097,178.07,178.03,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730165166130,4.52,178.08,178.03,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730165166718,4.52,178.08,177.98,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165167619,13.50497341,178.07,177.97,178.3999105]
["bitfinex-derivatives","SOLF0:USTF0",1730165167820,15.99967341,178.07,177.97,178.3999105]
["bitfinex-derivatives","SOLF0:USTF0",1730165168829,2.8101,178.04,177.99,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730165169033,4.52,178.03,177.96,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165169327,4.52,178.03,177.98,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730165169527,7.3304,178.03,177.98,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730165169835,7.3304,178.03,177.99,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730165170526,7.3304,178.03,177.94,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165170717,7.3304,178.03,177.98,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730165171125,7.3304,178.03,177.94,13.50497341]
["bitfinex-derivatives","SOLF0:USTF0",1730165172230,7.3304,178.03,177.99,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730165172526,2.8105,178.02,177.99,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730165172731,4.52,178.03,177.99,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730165174725,8.6440898,178.02,177.99,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730165175322,8.6440898,178.0,177.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730165175627,8.6440898,178.0,177.94,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165176127,8.6440898,178.0,177.96,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730165176522,8.6440898,178.0,177.95,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730165176726,8.6440898,178.0,177.94,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165177230,2.82257373,178.02,177.91,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1730165177231,11.46666353,178.02,177.95,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165177621,2.8107,178.01,177.96,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730165178526,8.6440898,178.0,177.96,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730165178726,11.4550898,177.99,177.95,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730165178924,13.1640898,177.99,177.95,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730165179524,13.1640898,177.99,177.96,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730165179726,4.52,177.99,177.95,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165180527,4.52,177.99,177.96,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730165181333,4.52,177.99,177.97,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730165181529,4.52,177.99,177.96,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165181933,4.52,177.99,177.98,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730165182129,1.1893,178.03,177.98,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165182332,4.52,178.03,177.98,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165183339,4.52,178.03,178.0,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730165184638,13.1640898,178.03,178.0,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730165185429,13.1640898,178.03,177.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730165185726,15.9743898,178.03,177.99,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730165185921,15.9743898,178.03,177.96,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165186441,15.9743898,178.03,177.98,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730165186640,8.6440898,178.02,177.95,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165186831,8.6440898,177.99,177.93,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165187031,8.6440898,177.99,177.96,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730165187535,8.6440898,177.99,177.92,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165187536,13.1640898,177.99,177.92,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165188034,15.9750898,177.99,177.92,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165188538,13.1640898,177.99,177.79,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1730165188835,2.8114,177.96,177.9,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165189030,8.6440898,177.97,177.92,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730165189231,11.4553898,177.97,177.9,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165189430,1.2895,178.0,177.87,183.09360955]
["bitfinex-derivatives","SOLF0:USTF0",1730165189431,1.2895,178.0,177.92,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165189636,1.2895,178.0,177.97,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730165189830,1.2895,178.0,177.94,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165189831,8.6440898,177.99,177.94,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165190740,8.6440898,177.99,177.93,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165191333,8.6440898,177.94,177.88,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165192332,8.6440898,177.94,177.92,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730165194943,8.6440898,177.94,177.89,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730165195147,8.6440898,177.94,177.88,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165196147,8.6440898,177.94,177.93,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730165196342,8.6440898,177.94,177.87,187.21769935]
["bitfinex-derivatives","SOLF0:USTF0",1730165196532,4.52,177.95,177.81,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1730165196533,8.6440898,177.89,177.81,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1730165196740,8.6440898,177.87,177.81,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165196939,13.1040898,177.87,177.8,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165197132,8.6440898,177.86,177.8,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165197337,8.6440898,177.86,177.83,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730165199450,8.6440898,177.86,177.8,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165199651,8.6440898,177.86,177.84,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730165200435,8.6440898,177.86,177.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730165200641,8.6440898,177.86,177.83,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730165201041,4.46,177.87,177.79,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165201341,8.6440898,177.86,177.8,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165202245,8.6440898,177.86,177.84,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730165204662,4.13531925,177.9,177.83,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165204842,4.46,177.89,177.86,8.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1730165205447,4.46,177.89,177.88,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730165209855,4.46,177.89,177.81,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165210446,4.46,177.89,177.8,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1730165211459,4.46,177.89,177.84,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730165211460,2.8127,177.88,177.84,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730165211653,2.8127,177.88,177.79,17.96879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165211850,2.8127,177.88,177.79,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165212163,7.2725,177.89,177.85,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730165212557,4.46,177.89,177.79,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165213059,2.8128,177.87,177.83,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730165213356,2.8128,177.87,177.79,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165213549,2.8128,177.87,177.81,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165213749,2.813,177.86,177.79,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165213947,14.80539164,177.9,177.77,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165213948,4.46,177.85,177.77,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165214347,4.46,177.85,177.74,16.08699164]
["bitfinex-derivatives","SOLF0:USTF0",1730165214348,2.8134,177.84,177.74,16.08699164]
["bitfinex-derivatives","SOLF0:USTF0",1730165214753,2.8134,177.84,177.8,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165215451,2.8134,177.84,177.81,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165215651,2.8136,177.83,177.74,16.08699164]
["bitfinex-derivatives","SOLF0:USTF0",1730165216157,17.96879164,177.85,177.8,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730165216460,2.8133,177.84,177.8,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730165217057,17.96879164,177.85,177.8,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730165217252,2.8133,177.84,177.8,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730165217457,2.87683762,177.83,177.8,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730165217654,4.46,177.85,177.74,16.08699164]
["bitfinex-derivatives","SOLF0:USTF0",1730165218358,4.46,177.85,177.81,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730165219057,4.46,177.85,177.82,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730165222264,4.46,177.85,177.74,16.08699164]
["bitfinex-derivatives","SOLF0:USTF0",1730165222265,1.2028,177.86,177.77,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165222447,4.46,177.85,177.79,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165222659,4.46,177.85,177.76,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165222853,7.2733,177.85,177.81,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165223264,13.50879164,177.84,177.81,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165224760,13.50879164,177.84,177.74,13.50879164]
["bitfinex-derivatives","SOLF0:USTF0",1730165225667,13.50879164,177.84,177.81,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165226557,8.65159783,177.83,177.81,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165227564,8.65159783,177.83,177.78,8.65159783]
["bitfinex-derivatives","SOLF0:USTF0",1730165227757,11.40623251,177.82,177.73,178.71227076]
["bitfinex-derivatives","SOLF0:USTF0",1730165227960,8.65159783,177.79,177.72,8.65159783]
["bitfinex-derivatives","SOLF0:USTF0",1730165228159,11.46599783,177.77,177.74,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730165228359,4.44,177.78,177.72,8.65159783]
["bitfinex-derivatives","SOLF0:USTF0",1730165228564,8.65159783,177.77,177.69,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1730165228758,8.65159783,177.76,177.69,8.65159783]
["bitfinex-derivatives","SOLF0:USTF0",1730165229465,8.65159783,177.76,177.74,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730165229660,8.65159783,177.76,177.69,8.65159783]
["bitfinex-derivatives","SOLF0:USTF0",1730165229968,8.65159783,177.74,177.68,8.65159783]
["bitfinex-derivatives","SOLF0:USTF0",1730165230154,4.44,177.73,177.68,8.65159783]
["bitfinex-derivatives","SOLF0:USTF0",1730165230363,4.44,177.73,177.69,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730165230557,4.44,177.73,177.62,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730165230764,4.44,177.73,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165231069,4.44,177.73,177.72,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730165231460,4.44,177.73,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165231861,4.44,177.73,177.72,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730165233160,4.44,177.73,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165233360,4.44,177.73,177.71,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730165234964,4.44,177.73,177.72,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730165236364,4.44,177.73,177.63,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165236568,2.5039,177.72,177.63,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165236765,16.03587775,177.72,177.61,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165236968,13.53197775,177.7,177.61,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165237161,4.44,177.69,177.61,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165237366,7.22467273,177.69,177.61,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165237567,7.22467273,177.69,177.66,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730165239071,10.04037273,177.69,177.65,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730165239275,7.22467273,177.69,177.65,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730165239573,7.22467273,177.69,177.66,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730165241272,4.44,177.69,177.68,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730165241666,7.22570692,177.69,177.68,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730165243277,2.78570692,177.69,177.68,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730165243474,4.44,177.69,177.68,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730165243776,2.5039,177.72,177.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730165243777,4.44,177.71,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165243979,4.44,177.71,177.7,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730165244167,4.44,177.71,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165244478,4.44,177.72,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165244771,4.44,177.72,177.71,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730165247072,1.2648,177.77,177.76,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730165247576,4.44,177.77,177.7,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165247972,2.5213,177.78,177.76,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730165248172,4.44,177.77,177.76,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730165249881,4.44,177.77,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730165250675,2.76026615,177.81,177.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730165250873,4.44,177.79,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165253483,4.44,177.79,177.78,0.8493]
["bitfinex-derivatives","SOLF0:USTF0",1730165253674,4.44,177.79,177.75,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165253675,4.44,177.79,177.72,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165253878,4.44,177.79,177.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730165253879,4.44,177.79,177.7,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165254076,4.44,177.79,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730165255685,4.44,177.79,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165255989,4.42,177.79,177.75,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165256183,4.42,177.79,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165257393,4.42,177.79,177.75,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165257593,4.42,177.79,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730165258097,4.42,177.79,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730165258294,4.42,177.79,177.72,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165258884,4.42,177.79,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730165260592,4.42,177.79,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165261590,1.2722,177.82,177.75,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165261787,4.42,177.81,177.75,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165261996,1.3011,177.84,177.77,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165262199,4.42,177.83,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730165262589,7.19256487,177.83,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730165263487,5.7211,177.84,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730165263694,2.74984792,177.83,177.77,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165263893,2.74984792,177.83,177.75,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165265199,21.84519863,177.84,177.75,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165265506,19.25307775,177.84,177.75,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165265702,21.84519863,177.84,177.75,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165266094,19.25307775,177.84,177.75,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165266306,2.8136,177.81,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730165266602,4.42,177.8,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730165269209,4.42,177.8,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165269210,17.95197775,177.8,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165269898,2.8141,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730165270094,5.6218,177.8,177.71,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165270702,2.8139,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730165271208,4.42,177.79,177.73,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165271809,4.42,177.79,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165273802,4.42,177.79,177.73,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165273803,2.8142,177.77,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730165274003,2.8142,177.77,177.7,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165274709,2.814,177.78,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730165276109,4.42,177.79,177.73,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165276308,4.42,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730165277212,2.814,177.78,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730165278206,2.814,177.78,177.7,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165278412,2.814,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730165280409,2.8142,177.77,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730165282013,7.01212088,177.79,177.7,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165282610,18.57899863,177.78,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165282806,7.3024741,177.77,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165283014,2.8143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730165283207,4.42,177.75,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165283516,4.42,177.75,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730165283704,4.42,177.75,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165284104,4.42,177.75,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730165284915,4.44,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730165285104,4.44,177.79,177.73,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165286616,7.2539,177.79,177.74,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730165286815,7.2539,177.79,177.71,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165287414,2.814,177.78,177.73,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165287620,4.44,177.79,177.73,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165287914,4.44,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730165289312,7.2539,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730165289924,4.44,177.79,177.73,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165290220,4.44,177.79,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165291027,4.44,177.79,177.73,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165291217,4.44,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730165291921,4.44,177.79,177.73,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165292227,4.44,177.79,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165292427,1.2844,177.78,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165292615,2.8143,177.76,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730165292817,4.44,177.75,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730165293313,4.44,177.75,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165293514,4.44,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730165295215,4.44,177.75,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165295416,2.8148,177.73,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165296215,4.44,177.75,177.68,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165296421,2.815,177.72,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165296626,4.44,177.75,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165297228,4.44,177.75,177.69,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730165297229,2.8149,177.73,177.69,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730165297521,2.8149,177.73,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165297522,2.87148738,177.72,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165297726,4.44,177.75,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165297928,2.815,177.72,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730165298130,5.59185082,177.72,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730165300231,2.8147,177.74,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730165302134,4.44,177.75,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165302931,2.8146,177.74,177.69,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730165303125,4.44,177.75,177.66,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165303326,4.44,177.74,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730165303934,2.5658,177.77,177.63,183.33862226]
["bitfinex-derivatives","SOLF0:USTF0",1730165303935,2.8142,177.77,177.73,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730165304230,4.44,177.75,177.73,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730165304431,4.44,177.75,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730165304638,4.44,177.77,177.7,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165305023,4.44,177.77,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730165305228,4.44,177.77,177.7,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165305737,4.44,177.77,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730165306933,7.2541,177.78,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730165307527,7.2541,177.78,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730165307528,4.44,177.78,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730165308436,4.44,177.82,177.77,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165309530,4.44,177.82,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730165311038,2.59212088,177.9,177.8,31.5039555]
["bitfinex-derivatives","SOLF0:USTF0",1730165311228,2.59212088,177.91,177.84,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165311425,2.75007354,177.92,177.84,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165311426,5.34219442,177.92,177.84,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165312139,2.8119,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730165312525,2.75007354,177.92,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730165312731,2.8118,177.92,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730165312940,2.76621569,177.92,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730165313126,7.77636265,177.94,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730165313127,2.59212088,177.94,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730165313331,5.38394968,177.94,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730165313644,2.59212088,177.94,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730165313832,2.812,177.91,177.84,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165314033,2.812,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730165314651,2.82982627,177.94,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730165314946,4.4,177.93,177.84,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165316140,2.8121,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730165317434,4.4,177.89,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730165318238,2.8126,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730165318438,2.84904071,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730165320740,2.84904071,177.86,177.8,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165320940,2.8127,177.86,177.8,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165321135,5.64062836,177.86,177.8,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165321336,2.8127,177.86,177.8,13.53197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165321545,2.8127,177.86,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165321747,2.813,177.84,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165322045,2.83946978,177.86,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165322248,17.17357775,177.88,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165323044,2.8129,177.85,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730165323244,2.75304991,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730165324241,2.75304991,177.84,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165324440,2.75304991,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730165326939,19.76569863,177.88,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165327140,2.8127,177.87,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165327339,2.87144063,177.86,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165327559,17.17357775,177.88,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165327745,19.76569863,177.88,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165327943,2.8128,177.86,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165328141,2.79740056,177.85,177.77,17.93197775]
["bitfinex-derivatives","SOLF0:USTF0",1730165328455,2.8127,177.87,177.82,11.46061711]
["bitfinex-derivatives","SOLF0:USTF0",1730165328648,2.80021598,177.87,177.82,11.46061711]
["bitfinex-derivatives","SOLF0:USTF0",1730165328848,2.80021598,177.87,177.82,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165329049,2.8126,177.87,177.82,11.46061711]
["bitfinex-derivatives","SOLF0:USTF0",1730165329353,2.81710849,177.86,177.82,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165329558,16.68901711,177.88,177.82,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165330444,16.68901711,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730165330445,2.8127,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730165330649,2.84667039,177.87,177.81,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165330847,16.68901711,177.88,177.81,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165331244,2.8128,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730165331445,2.83428255,177.85,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730165332951,8.64741711,177.85,177.79,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165333253,8.64741711,177.83,177.77,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165335053,8.64741711,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730165337457,11.46061711,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165341552,2.76743626,177.84,177.79,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165341753,13.04741711,177.85,177.79,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165341957,8.64741711,177.82,177.76,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165342552,11.46071711,177.82,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730165343155,11.46121711,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730165343354,8.64741711,177.78,177.71,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165343864,2.8141,177.77,177.71,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165345250,2.8141,177.77,177.74,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730165345455,2.8145,177.75,177.68,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730165345666,2.8145,177.75,177.67,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730165345667,2.8145,177.75,177.7,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165346370,5.68776086,177.75,177.7,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165346565,2.8149,177.73,177.64,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730165346869,11.46231711,177.73,177.68,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165347068,11.46231711,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730165347768,8.64741711,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730165347972,2.8146,177.74,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730165349164,2.4405,177.8,177.72,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165349360,11.46151711,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730165350074,2.4405,177.8,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165350265,4.34,177.79,177.75,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165351773,4.34,177.81,177.77,8.64741711]
["bitfinex-derivatives","SOLF0:USTF0",1730165352269,4.34,177.81,177.68,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1730165352270,8.64741711,177.78,177.68,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730165352466,4.34,177.77,177.69,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165352871,4.34,177.77,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730165353272,13.52585391,177.8,177.69,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165353472,4.34,177.79,177.71,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165353674,4.34,177.79,177.74,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165353975,4.34,177.79,177.71,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165354370,4.34,177.79,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730165354871,2.8138,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730165354872,7.1538,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730165356874,7.1538,177.8,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730165356875,2.8142,177.77,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730165357579,7.1543,177.76,177.71,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730165357778,7.1543,177.76,177.68,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730165357779,2.81226949,177.75,177.68,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730165357966,7.1543,177.76,177.68,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730165358173,7.1543,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730165358367,7.1543,177.76,177.68,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730165358368,4.34,177.76,177.69,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165358682,4.34,177.76,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730165358884,4.34,177.76,177.69,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165359082,13.52585391,177.82,177.71,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165359280,13.52585391,177.82,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730165359281,4.34,177.81,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730165359675,4.34,177.81,177.65,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730165359873,4.34,177.81,177.45,2.46730707]
["bitfinex-derivatives","SOLF0:USTF0",1730165359874,2.8143,177.76,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730165360073,2.8143,177.76,177.64,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730165360074,2.79894217,177.75,177.64,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730165360275,2.79894217,177.75,177.65,18.79971726]
["bitfinex-derivatives","SOLF0:USTF0",1730165360475,13.52585391,177.75,177.64,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730165360676,1.2735,177.74,177.64,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730165362572,1.2735,177.74,177.64,14.74205391]
["bitfinex-derivatives","SOLF0:USTF0",1730165362780,2.8149,177.72,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730165363079,7.1549,177.72,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730165364180,4.34,177.72,177.56,6.98830324]
["bitfinex-derivatives","SOLF0:USTF0",1730165364383,13.52585391,177.7,177.57,32.57340225]
["bitfinex-derivatives","SOLF0:USTF0",1730165364682,13.52585391,177.7,177.58,5.23167745]
["bitfinex-derivatives","SOLF0:USTF0",1730165364884,13.52585391,177.7,177.59,5.23167745]
["bitfinex-derivatives","SOLF0:USTF0",1730165365083,2.8154,177.69,177.64,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730165365280,2.8154,177.69,177.6,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165365481,4.34,177.68,177.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730165365680,2.8157,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730165365880,7.1557,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730165366589,4.34,177.67,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730165366885,4.34,177.67,177.59,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165367788,13.52585391,177.65,177.5,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730165367985,16.36933219,177.65,177.54,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165369275,2.8164,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730165369476,4.34,177.62,177.56,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165370285,4.34,177.62,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730165370481,4.34,177.62,177.56,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165370686,4.34,177.62,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730165370878,4.34,177.62,177.56,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165371282,4.34,177.62,177.61,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730165371790,4.34,177.64,177.61,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730165373787,4.34,177.64,177.56,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165374093,4.4,177.65,177.58,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165374292,4.4,177.67,177.61,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165374494,4.4,177.67,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730165375187,7.2158,177.67,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730165375390,7.2158,177.67,177.61,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165375584,2.816,177.66,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730165375997,2.816,177.66,177.57,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165376398,4.4,177.67,177.57,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165376594,4.4,177.66,177.6,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165377286,4.4,177.66,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730165379587,4.4,177.66,177.6,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165379789,7.2159,177.66,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730165381000,2.8161,177.65,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730165381201,2.8161,177.65,177.6,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165381407,2.8161,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730165382700,2.8164,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730165383006,7.18389105,177.66,177.57,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165383206,5.6081,177.65,177.57,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165383509,2.8164,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730165383716,5.6081,177.65,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730165384008,5.6081,177.65,177.57,13.52585391]
["bitfinex-derivatives","SOLF0:USTF0",1730165384206,2.8162,177.64,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730165384600,2.8162,177.64,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165387113,2.8162,177.64,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730165387309,8.4242,177.65,177.61,11.47483121]
["bitfinex-derivatives","SOLF0:USTF0",1730165387611,8.4242,177.65,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165387612,5.6081,177.65,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165388310,2.8162,177.64,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165388904,5.6081,177.65,177.62,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165389514,5.6081,177.65,177.62,11.47463121]
["bitfinex-derivatives","SOLF0:USTF0",1730165389914,5.6081,177.65,177.62,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165390516,5.6081,177.65,177.53,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1730165390710,5.6081,177.65,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165391907,2.8163,177.64,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165392710,5.6081,177.65,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165392915,2.8164,177.63,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165397509,2.8167,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730165397710,7.2167,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165399714,4.4,177.61,177.58,11.47523121]
["bitfinex-derivatives","SOLF0:USTF0",1730165399919,4.4,177.61,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165400514,4.4,177.61,177.59,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165401520,4.4,177.61,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165402817,7.2167,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730165403013,7.2167,177.61,177.57,11.47543121]
["bitfinex-derivatives","SOLF0:USTF0",1730165404114,2.8169,177.6,177.57,11.47553121]
["bitfinex-derivatives","SOLF0:USTF0",1730165404315,4.4,177.61,177.57,11.47553121]
["bitfinex-derivatives","SOLF0:USTF0",1730165404825,7.2167,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165405013,7.2167,177.61,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165405214,4.4,177.61,177.6,11.47503121]
["bitfinex-derivatives","SOLF0:USTF0",1730165405415,4.4,177.61,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165406222,4.4,177.61,177.6,11.47503121]
["bitfinex-derivatives","SOLF0:USTF0",1730165407316,4.4,177.61,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165407625,4.3,177.61,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730165409018,4.3,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165409223,7.1167,177.61,177.58,11.47533121]
["bitfinex-derivatives","SOLF0:USTF0",1730165409423,4.3,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165409817,7.1167,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165410617,2.817,177.59,177.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730165410819,2.817,177.59,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165411022,4.3,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165411324,2.8168,177.6,177.56,11.47563121]
["bitfinex-derivatives","SOLF0:USTF0",1730165411912,2.8168,177.6,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165412117,4.3,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165412515,12.95823121,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165412719,12.95823121,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165412720,4.3,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165413219,2.8168,177.6,177.57,11.47553121]
["bitfinex-derivatives","SOLF0:USTF0",1730165413611,4.3,177.61,177.57,11.47553121]
["bitfinex-derivatives","SOLF0:USTF0",1730165413816,2.8169,177.6,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165414715,2.8169,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730165414921,2.8169,177.6,177.56,11.47563121]
["bitfinex-derivatives","SOLF0:USTF0",1730165415122,4.3,177.61,177.58,11.47523121]
["bitfinex-derivatives","SOLF0:USTF0",1730165415422,4.3,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165415614,4.3,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165415819,2.817,177.59,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730165416027,2.817,177.59,177.55,11.47573121]
["bitfinex-derivatives","SOLF0:USTF0",1730165416723,2.817,177.59,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165417116,2.8169,177.6,177.56,11.47563121]
["bitfinex-derivatives","SOLF0:USTF0",1730165417517,4.3,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165417811,12.95823121,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165418212,2.8171,177.59,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165418621,4.3,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165419023,3.81193702,177.65,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165419218,12.47016823,177.65,177.59,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165419422,4.32,177.64,177.59,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165420327,2.8164,177.63,177.59,11.47513121]
["bitfinex-derivatives","SOLF0:USTF0",1730165422329,2.8162,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730165422632,4.32,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730165422824,4.32,177.63,177.59,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165423027,2.8162,177.64,177.59,11.47513121]
["bitfinex-derivatives","SOLF0:USTF0",1730165423225,9.86633121,177.65,177.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730165423226,4.32,177.62,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165423431,4.32,177.62,177.61,11.47493121]
["bitfinex-derivatives","SOLF0:USTF0",1730165423630,4.32,177.65,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165423934,4.32,177.65,177.63,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165425033,4.3,177.64,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730165425235,4.3,177.64,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165425428,12.95823121,177.64,177.55,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730165425629,8.65823121,177.63,177.55,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730165425828,12.95823121,177.64,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165426628,2.8166,177.62,177.58,11.47533121]
["bitfinex-derivatives","SOLF0:USTF0",1730165427331,7.1163,177.64,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165427636,7.1163,177.64,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165427637,4.3,177.64,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165428529,2.8166,177.62,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165429333,4.3,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165430236,4.3,177.61,177.58,11.47533121]
["bitfinex-derivatives","SOLF0:USTF0",1730165430539,4.3,177.6,177.58,11.47533121]
["bitfinex-derivatives","SOLF0:USTF0",1730165430729,2.8166,177.62,177.58,11.47533121]
["bitfinex-derivatives","SOLF0:USTF0",1730165431040,4.3,177.6,177.58,11.47533121]
["bitfinex-derivatives","SOLF0:USTF0",1730165431332,4.3,177.6,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165432435,7.1169,177.6,177.51,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1730165432737,7.1169,177.6,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165432738,15.77513121,177.6,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165432939,7.1169,177.6,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165433338,4.3,177.6,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730165433742,4.3,177.6,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730165433942,4.3,177.6,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165434944,4.3,177.6,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730165435142,4.3,177.6,177.59,11.47523121]
["bitfinex-derivatives","SOLF0:USTF0",1730165435344,4.3,177.6,177.52,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730165435544,7.1169,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730165436435,2.8173,177.58,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165436635,12.95823121,177.6,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165436846,2.817,177.59,177.55,11.47573121]
["bitfinex-derivatives","SOLF0:USTF0",1730165437542,2.817,177.59,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730165437842,2.817,177.59,177.56,11.47563121]
["bitfinex-derivatives","SOLF0:USTF0",1730165438043,2.817,177.59,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165438636,4.28,177.58,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165438832,4.28,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730165439037,15.75533121,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730165439437,2.85281207,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730165440141,2.85281207,177.57,177.54,11.47593121]
["bitfinex-derivatives","SOLF0:USTF0",1730165440844,2.85281207,177.57,177.46,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1730165441046,2.85281207,177.57,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165441047,5.67011207,177.57,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165441341,4.28,177.58,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165442048,7.0972,177.58,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165445845,4.28,177.57,177.55,11.47583121]
["bitfinex-derivatives","SOLF0:USTF0",1730165446246,9.89053121,177.63,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165446453,2.8167,177.61,177.57,11.47553121]
["bitfinex-derivatives","SOLF0:USTF0",1730165446649,4.28,177.62,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165447452,2.8169,177.6,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165448552,4.28,177.62,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165448760,2.8168,177.61,177.57,11.47553121]
["bitfinex-derivatives","SOLF0:USTF0",1730165451458,2.8172,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730165451756,4.28,177.57,177.54,11.47593121]
["bitfinex-derivatives","SOLF0:USTF0",1730165452057,9.86960684,177.57,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165452252,5.58960684,177.57,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165452446,4.28,177.56,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165453160,4.28,177.56,177.54,11.47603121]
["bitfinex-derivatives","SOLF0:USTF0",1730165453357,4.28,177.56,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165453560,4.28,177.56,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165456053,2.8172,177.58,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165456253,4.28,177.57,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165462060,4.28,177.57,177.55,11.47583121]
["bitfinex-derivatives","SOLF0:USTF0",1730165462268,2.60383702,177.62,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165462569,2.60383702,177.62,177.59,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165462867,2.60383702,177.62,177.48,12.13522421]
["bitfinex-derivatives","SOLF0:USTF0",1730165462868,2.60383702,177.62,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165463061,4.28,177.62,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165464853,4.28,177.62,177.61,11.47493121]
["bitfinex-derivatives","SOLF0:USTF0",1730165465359,4.28,177.63,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730165465558,4.28,177.64,177.62,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165466254,4.28,177.64,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730165466568,4.28,177.64,177.62,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165466868,5.65083938,177.66,177.62,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165466869,4.28,177.65,177.62,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165467257,4.28,177.65,177.62,11.47473121]
["bitfinex-derivatives","SOLF0:USTF0",1730165467659,7.096,177.65,177.62,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165468662,4.28,177.65,177.63,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165469366,4.28,177.65,177.63,11.47453121]
["bitfinex-derivatives","SOLF0:USTF0",1730165470863,4.28,177.65,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730165471061,4.28,177.66,177.63,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165471262,4.28,177.66,177.65,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165471462,4.28,177.66,177.65,11.47423121]
["bitfinex-derivatives","SOLF0:USTF0",1730165471666,4.28,177.67,177.65,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165471864,11.27306898,177.72,177.66,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165472059,4.28,177.71,177.68,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165472469,4.28,177.71,177.67,11.47383121]
["bitfinex-derivatives","SOLF0:USTF0",1730165472765,4.28,177.71,177.67,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165472969,4.28,177.71,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730165473563,7.0951,177.71,177.67,11.47383121]
["bitfinex-derivatives","SOLF0:USTF0",1730165473764,12.93823121,177.71,177.65,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165473965,8.65823121,177.7,177.63,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165474165,2.8156,177.68,177.63,11.47443121]
["bitfinex-derivatives","SOLF0:USTF0",1730165474366,4.28,177.67,177.63,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165474569,4.28,177.67,177.58,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1730165474771,4.28,177.67,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165474964,2.85487174,177.66,177.61,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165475571,2.85487174,177.66,177.63,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165475765,7.0957,177.67,177.63,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165475970,4.28,177.66,177.65,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165476676,4.28,177.66,177.65,11.47423121]
["bitfinex-derivatives","SOLF0:USTF0",1730165477272,4.28,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730165477478,4.28,177.66,177.62,11.47463121]
["bitfinex-derivatives","SOLF0:USTF0",1730165477865,7.13193263,177.66,177.62,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165478276,9.94793263,177.66,177.62,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165479372,9.94793263,177.66,177.62,11.47473121]
["bitfinex-derivatives","SOLF0:USTF0",1730165480281,9.94793263,177.66,177.64,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165481374,7.13193263,177.66,177.64,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165481576,4.28,177.67,177.65,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165481992,2.8155,177.69,177.65,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165482296,4.28,177.68,177.65,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165482479,4.28,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730165482480,4.28,177.68,177.66,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165482674,3.87653777,177.73,177.66,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165482675,12.53476898,177.73,177.66,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165482889,8.65823121,177.71,177.66,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165484283,2.8153,177.7,177.66,11.47393121]
["bitfinex-derivatives","SOLF0:USTF0",1730165486893,2.8159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730165487086,4.28,177.66,177.63,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165488083,4.28,177.66,177.63,11.47453121]
["bitfinex-derivatives","SOLF0:USTF0",1730165488782,4.28,177.66,177.64,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165492988,4.28,177.66,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730165493188,8.65823121,177.65,177.59,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165493391,11.27306898,177.65,177.59,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165493596,2.8167,177.61,177.59,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165493793,7.0967,177.61,177.57,11.47543121]
["bitfinex-derivatives","SOLF0:USTF0",1730165494502,7.0967,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730165494696,7.0967,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165495897,7.0967,177.61,177.57,11.47543121]
["bitfinex-derivatives","SOLF0:USTF0",1730165496405,7.0967,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730165498302,7.0967,177.61,177.53,178.92452392]
["bitfinex-derivatives","SOLF0:USTF0",1730165498303,4.28,177.61,177.53,178.92452392]
["bitfinex-derivatives","SOLF0:USTF0",1730165498501,2.8168,177.6,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165498702,4.28,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165499394,7.0968,177.61,177.57,11.47543121]
["bitfinex-derivatives","SOLF0:USTF0",1730165501100,4.28,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165501293,2.817,177.6,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165502105,6.89483777,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165502403,4.28,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165502607,7.0967,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730165502810,4.28,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165502997,12.93823121,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165504313,2.8168,177.6,177.56,11.47563121]
["bitfinex-derivatives","SOLF0:USTF0",1730165505708,12.93823121,177.61,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165506411,2.8173,177.58,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165506621,4.28,177.57,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165507013,4.28,177.57,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165507812,8.65823121,177.63,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165508122,8.65823121,177.61,177.5,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730165508318,8.65823121,177.61,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165508520,2.8169,177.6,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165508721,4.28,177.62,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165509022,7.0966,177.62,177.57,11.47543121]
["bitfinex-derivatives","SOLF0:USTF0",1730165509219,7.0966,177.62,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165509614,2.8166,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730165509822,4.28,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730165510124,4.28,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165510612,7.0968,177.61,177.5,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730165510813,7.0968,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165511317,7.0968,177.61,177.56,11.47563121]
["bitfinex-derivatives","SOLF0:USTF0",1730165511919,7.0968,177.61,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730165512113,7.0968,177.61,177.56,11.47563121]
["bitfinex-derivatives","SOLF0:USTF0",1730165513419,4.28,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730165513718,4.28,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165513915,4.28,177.61,177.58,11.47523121]
["bitfinex-derivatives","SOLF0:USTF0",1730165514215,4.28,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165514411,4.28,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165514620,4.28,177.61,177.57,11.47543121]
["bitfinex-derivatives","SOLF0:USTF0",1730165514825,4.28,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165515223,4.28,177.61,177.58,11.47523121]
["bitfinex-derivatives","SOLF0:USTF0",1730165516922,4.28,177.61,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165520017,4.28,177.61,177.6,11.47503121]
["bitfinex-derivatives","SOLF0:USTF0",1730165521120,4.28,177.61,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165523420,2.8163,177.63,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165523619,4.28,177.62,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165525217,4.28,177.62,177.59,11.47513121]
["bitfinex-derivatives","SOLF0:USTF0",1730165525525,4.28,177.62,177.53,5.21104253]
["bitfinex-derivatives","SOLF0:USTF0",1730165525526,12.93823121,177.62,177.56,11.47563121]
["bitfinex-derivatives","SOLF0:USTF0",1730165526024,4.28,177.62,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165526220,4.28,177.62,177.5,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730165526221,4.28,177.62,177.59,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165527022,7.0965,177.62,177.59,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165527426,6.89483777,177.62,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165528525,2.8168,177.61,177.57,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730165528721,2.8168,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165528918,2.8168,177.61,177.57,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730165529130,2.8168,177.61,177.57,11.47533121]
["bitfinex-derivatives","SOLF0:USTF0",1730165529631,9.71133777,177.62,177.58,11.47533121]
["bitfinex-derivatives","SOLF0:USTF0",1730165530426,2.8167,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165531021,2.8167,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730165531220,2.8167,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165531422,5.43153777,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165532635,2.817,177.6,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165533032,2.817,177.6,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165534031,2.61483777,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165534234,20.78274453,177.62,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165534235,2.8168,177.6,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165535940,2.817,177.59,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165536129,4.28,177.58,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165536530,4.28,177.58,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165538632,2.8168,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165538835,4.28,177.59,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165543145,4.28,177.59,177.5,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730165543448,4.28,177.59,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165543631,2.8171,177.58,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165545345,2.8174,177.57,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165546245,2.8174,177.57,177.5,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730165546246,8.65823121,177.58,177.5,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730165546435,4.28,177.59,177.4,66.4798]
["bitfinex-derivatives","SOLF0:USTF0",1730165546436,8.65823121,177.57,177.51,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165546640,2.80839013,177.56,177.51,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165546835,4.28,177.55,177.51,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165548246,2.8179,177.54,177.51,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165548436,4.28,177.55,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165549148,4.28,177.55,177.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730165549149,4.28,177.55,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165549648,4.28,177.59,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165549855,4.28,177.59,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165551262,4.28,177.59,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165551451,4.28,177.59,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165551452,7.097,177.59,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165552647,7.097,177.59,177.55,11.47583121]
["bitfinex-derivatives","SOLF0:USTF0",1730165552852,12.93823121,177.59,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165553356,2.8176,177.56,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165553749,11.5342866,177.57,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165554047,7.0977,177.55,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165557157,4.28,177.55,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165558159,7.0976,177.55,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165558761,4.28,177.55,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165558963,4.28,177.55,177.51,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165559362,7.0977,177.55,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730165560363,2.8178,177.54,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730165564270,2.8178,177.54,177.45,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730165564271,2.8182,177.52,177.48,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165564571,8.65823121,177.54,177.48,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165565467,2.818,177.53,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165566967,4.28,177.55,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165567271,11.17223121,177.61,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165567468,4.28,177.58,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165568877,4.28,177.58,177.57,11.47553121]
["bitfinex-derivatives","SOLF0:USTF0",1730165569078,7.0968,177.61,177.57,11.47553121]
["bitfinex-derivatives","SOLF0:USTF0",1730165569280,7.0968,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165569974,4.28,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165572278,4.28,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730165573278,7.0967,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730165573686,8.65823121,177.59,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730165573981,2.817,177.59,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165574180,4.28,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730165574577,7.0968,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730165574778,4.28,177.61,177.56,11.47563121]
["bitfinex-derivatives","SOLF0:USTF0",1730165575981,4.28,177.61,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165577388,2.817,177.59,177.56,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165578302,2.817,177.59,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165578487,12.93823121,177.61,177.45,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730165578488,8.65823121,177.58,177.45,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730165578693,8.65823121,177.58,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165578694,4.28,177.57,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165578888,4.28,177.57,177.52,11.47633121]
["bitfinex-derivatives","SOLF0:USTF0",1730165579093,2.8176,177.56,177.52,11.47633121]
["bitfinex-derivatives","SOLF0:USTF0",1730165579698,2.8177,177.55,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165588502,4.28,177.57,177.54,11.47593121]
["bitfinex-derivatives","SOLF0:USTF0",1730165588697,4.28,177.57,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165589101,13.76646231,177.61,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165589305,4.28,177.6,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165589697,2.6043311,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165589897,4.28,177.6,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165590104,7.0968,177.6,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165590607,8.65823121,177.59,177.51,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730165590812,8.65823121,177.59,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165591007,8.65823121,177.58,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165592310,2.8174,177.57,177.53,11.47603121]
["bitfinex-derivatives","SOLF0:USTF0",1730165592506,2.8174,177.57,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165592709,12.93823121,177.6,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165593014,12.93823121,177.6,177.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730165593306,12.93823121,177.6,177.53,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165593511,12.93823121,177.6,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165593804,2.8174,177.57,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165596514,12.93823121,177.6,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165598306,2.8173,177.57,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165601609,2.8173,177.57,177.53,11.47613121]
["bitfinex-derivatives","SOLF0:USTF0",1730165605023,2.76826428,177.57,177.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730165605213,11.42649549,177.57,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730165605414,8.65823121,177.56,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730165606219,2.8178,177.54,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730165610412,2.8178,177.54,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165618826,7.0977,177.55,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165619727,4.28,177.56,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730165619926,4.28,177.56,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165620435,2.8169,177.6,177.55,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165620632,4.28,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165620835,12.93823121,177.61,177.57,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165621337,12.93823121,177.61,177.45,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730165621338,8.65823121,177.58,177.45,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730165621529,4.28,177.61,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165621530,12.93823121,177.57,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165622336,12.93823121,177.57,177.49,11.47673121]
["bitfinex-derivatives","SOLF0:USTF0",1730165622337,2.8179,177.53,177.49,11.47673121]
["bitfinex-derivatives","SOLF0:USTF0",1730165623435,2.8179,177.53,177.45,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730165623436,1.2517,177.56,177.51,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165624236,1.2517,177.56,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165624438,12.93823121,177.57,177.52,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165625229,12.93823121,177.57,177.45,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730165625230,8.65823121,177.55,177.47,6.49904232]
["bitfinex-derivatives","SOLF0:USTF0",1730165625431,8.65823121,177.54,177.49,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165625631,4.28,177.53,177.49,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165625831,4.28,177.53,177.49,11.47673121]
["bitfinex-derivatives","SOLF0:USTF0",1730165626940,7.0979,177.53,177.49,11.47673121]
["bitfinex-derivatives","SOLF0:USTF0",1730165627141,7.0979,177.53,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165627340,4.28,177.53,177.49,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165627941,4.28,177.53,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165628341,4.28,177.53,177.49,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165628541,2.8181,177.52,177.49,11.47673121]
["bitfinex-derivatives","SOLF0:USTF0",1730165628737,4.28,177.53,177.49,11.47673121]
["bitfinex-derivatives","SOLF0:USTF0",1730165629142,12.93823121,177.53,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730165629541,12.93823121,177.53,177.37,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730165629542,2.8187,177.49,177.37,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730165629747,2.8187,177.49,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730165629748,11.47693121,177.49,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730165630041,15.75693121,177.49,177.44,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165630247,2.8187,177.48,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730165630441,12.93823121,177.49,177.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730165630741,12.93823121,177.49,177.43,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165631045,12.93823121,177.49,177.44,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165631243,2.8188,177.48,177.44,11.47743121]
["bitfinex-derivatives","SOLF0:USTF0",1730165631441,12.93823121,177.49,177.44,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165631946,4.28,177.49,177.44,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165632445,7.0986,177.49,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730165633642,15.75683121,177.49,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730165634735,8.65823121,177.48,177.39,6.49249964]
["bitfinex-derivatives","SOLF0:USTF0",1730165634939,4.28,177.49,177.4,17.93321038]
["bitfinex-derivatives","SOLF0:USTF0",1730165635138,8.65823121,177.45,177.3,8.49438123]
["bitfinex-derivatives","SOLF0:USTF0",1730165635344,8.65823121,177.45,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730165635345,2.8197,177.42,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730165635553,8.65823121,177.43,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730165635841,8.65823121,177.41,177.36,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165636048,4.28,177.4,177.32,6.49207503]
["bitfinex-derivatives","SOLF0:USTF0",1730165636247,4.28,177.39,177.36,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165636455,4.28,177.4,177.38,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165636755,6.55509778,177.48,177.38,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165637044,8.65823121,177.45,177.39,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165637244,4.28,177.44,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730165638047,4.28,177.44,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730165638639,4.28,177.44,177.39,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165638845,4.28,177.44,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730165639742,4.28,177.44,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730165639942,4.28,177.44,177.39,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165640349,8.65823121,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730165641250,8.65823121,177.43,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730165642748,8.65823121,177.42,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730165643241,8.65823121,177.41,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730165643447,4.28,177.4,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730165646059,4.28,177.4,177.25,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730165646060,8.65823121,177.38,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730165646358,2.75495909,177.39,177.32,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165646545,8.65823121,177.38,177.32,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165646854,4.28,177.4,177.36,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165647057,12.93823121,177.4,177.36,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165647255,12.93823121,177.4,177.34,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165648051,12.93823121,177.4,177.37,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730165648854,8.65823121,177.39,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730165649354,7.1,177.4,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730165649657,8.65823121,177.38,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730165650746,7.1,177.4,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730165650947,8.65823121,177.38,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730165651550,7.1,177.4,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730165651745,8.65823121,177.38,177.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730165651951,8.65823121,177.38,177.35,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730165652150,8.65823121,177.38,177.32,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165652461,11.49623679,177.39,177.32,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165653049,8.65823121,177.39,177.32,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165653951,8.65823121,177.39,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730165655553,7.1,177.4,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730165655554,4.28,177.4,177.38,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730165655758,12.93823121,177.4,177.34,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165655948,4.28,177.4,177.34,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165656145,12.93823121,177.4,177.34,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165657550,8.65823121,177.38,177.28,5.18273271]
["bitfinex-derivatives","SOLF0:USTF0",1730165657751,8.65823121,177.38,177.26,184.6812983]
["bitfinex-derivatives","SOLF0:USTF0",1730165657752,8.65823121,177.38,177.32,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165658057,8.65823121,177.38,177.35,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730165658257,5.60328283,177.39,177.35,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730165658454,8.65823121,177.39,177.33,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165658659,8.65823121,177.39,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730165659657,4.28,177.4,177.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730165659848,4.28,177.4,177.35,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165660154,4.28,177.4,177.37,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165660354,4.28,177.4,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730165660946,8.65823121,177.43,177.37,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165661147,4.28,177.44,177.41,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165661351,9.94323121,177.47,177.41,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165661551,4.28,177.45,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730165661751,4.28,177.45,177.41,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165662057,12.93823121,177.45,177.42,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730165662250,12.93823121,177.45,177.4,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165663254,4.28,177.45,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730165669169,7.0992,177.45,177.4,11.47803121]
["bitfinex-derivatives","SOLF0:USTF0",1730165669360,7.0992,177.45,177.4,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165669562,4.28,177.45,177.41,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165670361,4.28,177.45,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730165673464,4.28,177.45,177.43,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165673855,2.8186,177.49,177.43,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165674055,4.28,177.48,177.43,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165674369,4.28,177.48,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730165674667,7.0988,177.48,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730165675362,4.28,177.48,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730165675560,12.93823121,177.48,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730165675759,12.93823121,177.48,177.41,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165675760,8.65823121,177.47,177.41,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165675961,2.61065975,177.52,177.44,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165676172,4.28,177.52,177.48,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165676463,4.28,177.52,177.46,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165676464,15.75633121,177.52,177.46,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165676667,8.65823121,177.51,177.45,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165677255,2.8184,177.5,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730165678672,2.8184,177.5,177.46,11.47713121]
["bitfinex-derivatives","SOLF0:USTF0",1730165680362,2.8184,177.5,177.39,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1730165680363,2.8187,177.49,177.45,11.47733121]
["bitfinex-derivatives","SOLF0:USTF0",1730165680568,4.28,177.48,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730165680966,4.28,177.48,177.43,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165681564,2.61065975,177.55,177.39,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730165681565,2.61065975,177.56,177.47,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165681765,11.4218205,177.59,177.54,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165681965,233.20663138,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730165682159,4.28,177.61,177.58,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165682375,4.28,177.61,177.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730165682376,4.28,177.62,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165683372,4.28,177.62,177.6,11.47493121]
["bitfinex-derivatives","SOLF0:USTF0",1730165684378,4.28,177.62,177.6,8.65823121]
["bitfinex-derivatives","SOLF0:USTF0",1730165684572,4.28,177.62,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730165685172,4.28,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730165686075,4.28,177.62,177.55,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165686474,4.28,177.62,177.54,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165687171,4.28,177.62,177.57,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165688076,4.28,177.62,177.57,16.34621508]
["bitfinex-derivatives","SOLF0:USTF0",1730165688965,7.0966,177.62,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730165689371,7.0966,177.62,177.54,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165689372,4.28,177.62,177.54,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165689572,2.8168,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730165691577,4.28,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730165693381,7.0965,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730165693682,4.28,177.61,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730165693883,4.28,177.61,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730165694079,4.28,177.61,177.54,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165694477,16.33668311,177.66,177.54,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165694680,2.8162,177.64,177.57,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165695484,2.8162,177.64,177.52,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1730165695485,4.28,177.65,177.6,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165695786,4.28,177.66,177.6,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165696589,7.0959,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730165697180,2.8159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730165697481,7.0957,177.67,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730165698283,2.8157,177.67,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730165698484,7.0957,177.67,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730165700184,4.28,177.67,177.62,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165700392,2.61065975,177.72,177.62,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165700583,9.12457925,177.73,177.62,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165700584,4.28,177.71,177.65,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165700787,4.1074,177.73,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730165700985,4.28,177.72,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730165701584,4.28,177.72,177.67,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165701585,4.28,177.72,177.64,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165701791,4.28,177.72,177.63,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730165702182,2.8153,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730165702484,2.8153,177.7,177.62,17.80901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165702485,4.28,177.72,177.62,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165702688,2.8154,177.69,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730165702885,17.80901508,177.72,177.62,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165703082,4.28,177.72,177.64,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165703693,4.28,177.72,177.67,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165704986,4.28,177.72,177.69,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165705182,60.86,177.76,177.69,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165705387,4.28,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730165706479,4.28,177.77,177.71,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165706688,4.28,177.77,177.69,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165706990,2.8145,177.75,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730165707403,2.61065975,177.76,177.69,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165707591,10.10146197,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730165707890,2.8143,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730165708195,2.8143,177.76,177.69,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165708196,2.8143,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730165708587,5.42495975,177.76,177.69,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165708787,5.42495975,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730165709089,2.61065975,177.76,177.69,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165709293,2.8146,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730165709802,2.8147,177.74,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730165710001,2.61065975,177.75,177.69,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165710298,2.61065975,177.76,177.69,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165710686,2.61065975,177.76,177.71,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165710890,6.89065975,177.78,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730165711098,6.89065975,177.78,177.74,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165711294,4.28,177.78,177.74,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165711496,4.28,177.78,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730165711691,4.28,177.78,177.74,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165712496,4.28,177.78,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730165712995,2.61065975,177.8,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165713192,7.28755717,177.8,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165713395,7.28755717,177.8,177.76,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165713902,7.28755717,177.8,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165714104,4.67689742,177.8,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165714294,2.61065975,177.81,177.78,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165714496,2.61065975,177.82,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730165714790,2.61065975,177.83,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730165715097,2.813,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730165715803,4.28,177.85,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730165716204,4.28,177.85,177.81,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165716496,2.61065975,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730165716693,4.28,177.86,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730165716894,4.28,177.86,177.81,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165717196,4.28,177.86,177.77,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730165717197,3.82775975,177.9,177.83,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165717398,2.61065975,177.92,177.88,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165717698,2.61065975,177.94,177.88,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165717903,5.42205975,177.95,177.88,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165718105,9.70205975,177.95,177.9,16.34091508]
["bitfinex-derivatives","SOLF0:USTF0",1730165718293,4.28,177.95,177.88,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165718496,2.8116,177.93,177.88,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165718695,2.8116,177.93,177.88,16.34121508]
["bitfinex-derivatives","SOLF0:USTF0",1730165719002,6.89065975,177.95,177.85,14.79131508]
["bitfinex-derivatives","SOLF0:USTF0",1730165719202,2.8116,177.93,177.85,14.79131508]
["bitfinex-derivatives","SOLF0:USTF0",1730165719503,2.8116,177.93,177.88,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165719695,2.8121,177.9,177.86,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730165719893,17.80901508,177.95,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165719894,20.41967483,177.95,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165720093,4.28,177.94,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165720294,4.28,177.94,177.85,16.34181508]
["bitfinex-derivatives","SOLF0:USTF0",1730165721000,2.8121,177.9,177.85,16.34181508]
["bitfinex-derivatives","SOLF0:USTF0",1730165721605,4.28,177.94,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165721802,4.28,177.94,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730165722401,7.26628716,177.93,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730165722594,2.812,177.91,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730165722798,2.61065975,177.93,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165722995,2.8125,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730165724011,2.8125,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730165724307,4.26,177.9,177.84,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165724696,7.0719,177.92,177.87,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165724902,4.26,177.92,177.87,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165725399,2.812,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730165725909,2.812,177.91,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165725910,4.26,177.92,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165726099,6.87065975,177.92,177.82,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165726298,1.3053,177.91,177.82,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165726505,2.8124,177.89,177.82,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165726806,1.3053,177.91,177.82,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165727106,2.8128,177.86,177.82,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165727709,2.61065975,177.9,177.82,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165728205,2.61065975,177.89,177.8,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165728408,4.26,177.88,177.8,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165728704,6.87065975,177.88,177.8,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165729101,2.8132,177.83,177.77,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165729300,2.8132,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165729506,4.26,177.84,177.77,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165729706,7.073,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165730713,2.8134,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165731306,2.8134,177.82,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165731610,7.0731,177.84,177.8,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165732011,4.26,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730165732217,4.26,177.84,177.8,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165732418,6.47245975,177.91,177.82,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165732617,2.8125,177.88,177.84,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165733217,4.26,177.9,177.86,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165733714,7.0716,177.93,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730165734011,7.0716,177.93,177.89,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165734012,4.26,177.93,177.89,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165734314,4.26,177.93,177.89,16.34111508]
["bitfinex-derivatives","SOLF0:USTF0",1730165735307,7.0716,177.93,177.89,16.34111508]
["bitfinex-derivatives","SOLF0:USTF0",1730165739715,7.0716,177.93,177.89,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165739716,2.8118,177.92,177.89,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165740620,2.8111,177.96,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730165740914,2.8111,177.96,177.94,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165741117,7.071,177.97,177.94,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165741520,2.811,177.97,177.94,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165741714,7.0709,177.98,177.94,16.34041508]
["bitfinex-derivatives","SOLF0:USTF0",1730165743321,2.8112,177.96,177.94,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165743617,6.87065975,177.98,177.94,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165743819,4.26,177.98,177.94,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165744219,6.87065975,177.98,177.94,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165744415,6.87065975,177.98,177.91,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165744717,7.29387965,177.97,177.91,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165744917,6.87065975,177.98,177.91,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165745317,2.61065975,177.93,177.91,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165745821,20.88527801,177.97,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730165746016,4.68348776,177.96,177.91,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165746217,2.8116,177.94,177.91,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165746518,4.26,177.98,177.91,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165746817,4.52047932,177.97,177.91,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165747208,2.8114,177.95,177.91,16.34091508]
["bitfinex-derivatives","SOLF0:USTF0",1730165748311,4.26,177.98,177.93,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165748508,4.52328346,177.97,177.93,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165749219,7.33428346,177.97,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730165749421,2.811,177.97,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730165750623,4.52547751,177.96,177.94,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730165751011,4.52547751,177.96,177.93,16.34051508]
["bitfinex-derivatives","SOLF0:USTF0",1730165751521,4.52547751,177.96,177.93,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165751729,2.8116,177.94,177.91,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165752527,20.88527801,178.03,177.93,27.05803016]
["bitfinex-derivatives","SOLF0:USTF0",1730165752726,20.88527801,178.08,178.02,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165752934,4.52795236,178.07,178.05,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165753117,2.809,178.1,178.05,16.33861508]
["bitfinex-derivatives","SOLF0:USTF0",1730165753323,4.26,178.11,178.05,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165753925,4.26,178.11,178.07,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165754827,2.8089,178.1,178.07,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165755028,4.26,178.11,178.05,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165755825,2.8092,178.09,178.05,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165756416,4.26,178.11,178.05,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165756623,2.8089,178.1,178.05,16.33861508]
["bitfinex-derivatives","SOLF0:USTF0",1730165756921,4.26,178.1,178.05,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165757123,4.26,178.1,177.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730165757323,4.26,178.1,178.0,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165757730,2.8096,178.06,178.0,16.33931508]
["bitfinex-derivatives","SOLF0:USTF0",1730165757930,7.0696,178.06,178.0,16.33931508]
["bitfinex-derivatives","SOLF0:USTF0",1730165758120,7.0696,178.06,178.0,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165758325,4.26,178.06,178.02,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165758929,4.26,178.06,178.02,16.33921508]
["bitfinex-derivatives","SOLF0:USTF0",1730165759130,4.26,178.06,178.02,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165761034,4.26,178.08,178.02,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165761634,14.76581508,178.13,178.02,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165761835,8.7262008,178.12,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730165762035,4.46623961,178.11,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730165762240,4.26,178.1,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730165762733,2.8092,178.08,178.03,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730165762923,4.26,178.1,178.02,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165763123,14.76581508,178.13,178.09,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165763124,4.26,178.12,178.09,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165763532,4.26,178.12,178.07,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165763725,2.8091,178.09,178.04,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165764123,2.8091,178.09,178.04,16.33881508]
["bitfinex-derivatives","SOLF0:USTF0",1730165764326,4.26,178.12,178.04,16.33881508]
["bitfinex-derivatives","SOLF0:USTF0",1730165764534,4.26,178.12,178.02,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165764737,4.26,178.12,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730165764928,2.8094,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730165765130,7.0694,178.07,178.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730165765829,2.8095,178.06,178.02,16.33911508]
["bitfinex-derivatives","SOLF0:USTF0",1730165766538,4.26,178.07,178.0,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165766841,4.26,178.07,177.98,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165767132,2.8106,178.0,177.95,16.34021508]
["bitfinex-derivatives","SOLF0:USTF0",1730165767526,4.46,178.01,177.93,192.0218443]
["bitfinex-derivatives","SOLF0:USTF0",1730165767930,17.98901508,178.01,177.9,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165768226,17.98901508,178.01,177.88,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730165768227,2.78300969,178.0,177.88,14.75681508]
["bitfinex-derivatives","SOLF0:USTF0",1730165768431,17.98901508,178.01,177.9,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165768641,2.8108,177.98,177.9,16.34101508]
["bitfinex-derivatives","SOLF0:USTF0",1730165768844,4.46,177.97,177.9,16.34101508]
["bitfinex-derivatives","SOLF0:USTF0",1730165769442,2.8112,177.96,177.9,16.34101508]
["bitfinex-derivatives","SOLF0:USTF0",1730165769636,4.46,177.97,177.9,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165769843,7.271,177.97,177.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730165770046,4.46,177.97,177.88,14.75681508]
["bitfinex-derivatives","SOLF0:USTF0",1730165770237,4.46,177.97,177.88,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165770435,2.8116,177.94,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730165771046,4.46,177.97,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730165771047,2.8113,177.95,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730165771734,2.8111,177.96,177.9,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165771940,2.8111,177.96,177.91,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730165772942,4.46,177.97,177.9,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165773141,4.46,177.97,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730165773742,4.46,177.97,177.86,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1730165773941,4.46,177.97,177.88,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165774335,4.46,177.97,177.78,178.62059753]
["bitfinex-derivatives","SOLF0:USTF0",1730165774542,17.20421508,177.96,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165775044,3.6752,177.96,177.87,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165775642,2.8119,177.92,177.87,16.34151508]
["bitfinex-derivatives","SOLF0:USTF0",1730165775943,4.46,177.91,177.87,16.34151508]
["bitfinex-derivatives","SOLF0:USTF0",1730165776350,4.46,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730165777148,4.46,177.91,177.82,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165777950,2.8123,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730165778253,4.46,177.91,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165778747,2.8123,177.89,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165778948,4.46,177.91,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165779451,4.46,177.91,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730165779648,4.46,177.92,177.87,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165779849,4.46,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730165783053,4.46,177.92,177.89,16.34121508]
["bitfinex-derivatives","SOLF0:USTF0",1730165783849,4.46,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730165784258,4.46,177.92,177.87,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165784456,7.2718,177.92,177.88,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730165786056,4.46,177.92,177.9,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730165787452,4.46,177.92,177.87,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165788564,7.2718,177.92,177.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730165788757,7.2718,177.92,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165789154,4.46,177.92,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730165790861,7.2718,177.92,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730165791047,4.46,177.92,177.89,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730165791246,4.46,177.92,177.88,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165791247,4.46,177.92,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730165791857,2.8114,177.94,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730165792055,3.6752,177.96,177.9,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165792056,1.2986,177.96,177.9,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165792253,4.46,177.96,177.92,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165792460,3.6856,178.03,177.92,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165792758,3.6856,178.03,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730165792759,2.8107,177.99,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730165792957,4.46,178.0,177.94,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165793158,7.2706,178.0,177.96,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730165794850,2.811,177.97,177.93,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730165795553,2.8108,177.98,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730165795757,4.46,178.0,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730165797463,2.8108,177.98,177.94,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730165798753,7.2705,178.0,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730165798954,4.46,178.0,177.95,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165800255,223.99235398,178.04,177.97,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165800458,4.46,178.05,177.99,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165801252,2.81,178.03,177.99,16.33951508]
["bitfinex-derivatives","SOLF0:USTF0",1730165802166,4.46,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730165802167,7.2698,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730165802963,4.46,178.05,177.99,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165803672,4.46,178.05,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730165805261,7.2698,178.05,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730165805564,2.8098,178.05,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730165805762,7.2698,178.05,178.01,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730165807666,7.2698,178.05,177.99,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165807667,4.46,178.05,177.99,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165807868,4.46,178.05,177.97,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165808169,2.8103,178.02,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730165809369,2.8105,178.01,177.97,16.33991508]
["bitfinex-derivatives","SOLF0:USTF0",1730165809665,4.46,178.05,177.97,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165810168,4.46,178.05,177.97,16.33991508]
["bitfinex-derivatives","SOLF0:USTF0",1730165811668,4.46,178.05,177.97,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165812066,3.7822858,178.07,177.97,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165812258,4.46,178.06,177.98,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1730165812462,4.46,178.06,177.99,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165812666,4.46,178.05,178.02,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165813263,2.81,178.04,177.99,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165813574,4.46,178.05,177.99,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165813871,2.8102,178.02,177.99,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165814370,2.8105,178.0,177.97,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165814971,4.46,178.01,177.97,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165815179,7.2704,178.01,177.97,16.33991508]
["bitfinex-derivatives","SOLF0:USTF0",1730165817264,2.8105,178.0,177.97,16.33991508]
["bitfinex-derivatives","SOLF0:USTF0",1730165817570,4.46,178.01,177.94,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165817770,2.8109,177.98,177.94,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165817971,4.46,178.01,177.92,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165818564,4.46,178.01,177.93,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730165819376,2.8109,177.98,177.93,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730165820873,7.20330838,177.97,177.87,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730165821076,4.46,177.96,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730165821270,2.8117,177.93,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730165821469,4.46,177.96,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730165822271,2.8114,177.94,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730165823172,2.8118,177.92,177.88,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730165823477,2.8118,177.92,177.77,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1730165823478,4.46,177.92,177.83,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165823680,2.8125,177.88,177.83,16.34201508]
["bitfinex-derivatives","SOLF0:USTF0",1730165823882,7.2725,177.88,177.83,16.34201508]
["bitfinex-derivatives","SOLF0:USTF0",1730165824083,4.46,177.88,177.83,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165824278,2.813,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730165825282,2.8129,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730165825682,2.8129,177.85,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730165825984,4.4,177.84,177.78,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165826174,4.4,177.84,177.76,178.64750895]
["bitfinex-derivatives","SOLF0:USTF0",1730165826175,4.4,177.84,177.76,192.17652403]
["bitfinex-derivatives","SOLF0:USTF0",1730165826884,7.2131,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730165827576,2.8133,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165828591,7.213,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730165829571,4.4,177.84,177.76,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165829778,4.4,177.84,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165829779,2.8135,177.82,177.78,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165829979,2.8135,177.82,177.72,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1730165829980,17.92901508,177.84,177.74,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165830184,2.8137,177.8,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730165830378,7.2137,177.8,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730165831281,2.8139,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730165831676,2.8141,177.78,177.71,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165832196,4.4,177.8,177.69,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730165832379,4.4,177.8,177.76,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165832890,7.2137,177.8,177.76,16.34311508]
["bitfinex-derivatives","SOLF0:USTF0",1730165833082,4.4,177.8,177.76,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165833476,4.4,177.8,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730165834885,4.4,177.8,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165835582,3.7668,177.83,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730165835583,4.4,177.83,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730165836086,4.4,177.83,177.76,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165836290,4.4,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730165836984,4.4,177.83,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165837289,4.4,177.83,177.76,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165837594,4.4,177.83,177.74,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165838188,2.8134,177.82,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165838382,2.8134,177.82,177.76,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165838783,2.8134,177.82,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730165840587,4.4,177.84,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730165840786,4.4,177.84,177.8,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165842288,4.4,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730165843500,4.4,177.87,177.83,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165843790,5.642,177.9,177.85,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165844189,5.642,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730165845690,5.642,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730165846090,2.8124,177.89,177.82,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165846300,5.642,177.9,177.82,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165846490,19.17101508,177.9,177.79,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165846690,2.8128,177.86,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730165846896,7.2128,177.86,177.79,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165847484,2.8132,177.84,177.79,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165847793,2.8132,177.84,177.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730165847794,2.8132,177.84,177.77,17.92901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165848000,2.8132,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165849085,2.8132,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165849694,4.4,177.86,177.77,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165850501,2.8135,177.82,177.77,16.34301508]
["bitfinex-derivatives","SOLF0:USTF0",1730165850903,7.2135,177.82,177.77,16.34301508]
["bitfinex-derivatives","SOLF0:USTF0",1730165851088,7.2135,177.82,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165851402,2.8135,177.82,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165851596,7.2135,177.82,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730165851794,1.2302,177.87,177.79,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165851995,4.4,177.85,177.81,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165852196,4.4,177.85,177.79,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165852705,2.813,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730165852888,2.813,177.84,177.79,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165854404,2.813,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730165855004,4.4,177.85,177.79,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165855208,7.2129,177.85,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730165855501,4.4,177.85,177.81,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165855992,1.242,177.9,177.84,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165856190,4.36,177.89,177.84,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165857001,2.8126,177.87,177.84,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165857300,4.36,177.89,177.84,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165857512,7.1722,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730165858099,2.8124,177.88,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730165858297,2.8124,177.88,177.84,16.34201508]
["bitfinex-derivatives","SOLF0:USTF0",1730165861207,4.36,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730165861405,7.1723,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730165861906,4.36,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730165862503,4.36,177.9,177.86,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165862705,4.36,177.9,177.83,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165864614,4.36,177.9,177.81,17.88901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165864912,17.88901508,177.9,177.78,13.52901508]
["bitfinex-derivatives","SOLF0:USTF0",1730165865118,2.8129,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730165865315,7.1729,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730165872523,7.1729,177.85,177.82,8.6474216]
["bitfinex-derivatives","SOLF0:USTF0",1730165873712,2.8131,177.84,177.8,11.4610216]
["bitfinex-derivatives","SOLF0:USTF0",1730165874312,11.4607216,177.83,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730165874815,2.8133,177.83,177.79,11.4611216]
["bitfinex-derivatives","SOLF0:USTF0",1730165875415,2.813,177.84,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730165877120,2.8132,177.83,177.79,11.4612216]
["bitfinex-derivatives","SOLF0:USTF0",1730165877516,2.8132,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730165880730,14.2339216,177.85,177.72,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730165880731,8.6474216,177.8,177.72,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730165880912,13.0074216,177.8,177.75,8.6474216]
["bitfinex-derivatives","SOLF0:USTF0",1730165881113,2.8146,177.75,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730165881312,8.6474216,177.75,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730165881625,8.6474216,177.75,177.7,8.6474216]
["bitfinex-derivatives","SOLF0:USTF0",1730165881626,2.8149,177.72,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730165882124,2.8149,177.72,177.68,8.6474216]
["bitfinex-derivatives","SOLF0:USTF0",1730165882420,2.8149,177.72,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730165882823,4.36,177.72,177.63,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165883013,4.36,177.72,177.65,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165883217,4.36,177.73,177.68,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165883418,4.36,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730165884220,7.1748,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730165885522,4.36,177.73,177.63,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165886725,4.36,177.73,177.65,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165887625,2.8149,177.72,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730165892028,4.36,177.73,177.63,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165892334,2.8155,177.69,177.61,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165892518,4.36,177.69,177.61,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165892918,2.8157,177.68,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730165893134,4.36,177.69,177.58,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165893135,17.89375786,177.69,177.58,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165893431,2.816,177.66,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730165893632,4.36,177.65,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730165894222,7.1761,177.65,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730165894426,4.36,177.65,177.58,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165894626,4.36,177.65,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730165897037,4.36,177.65,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730165897235,4.36,177.65,177.61,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165897628,4.36,177.65,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730165898631,4.36,177.65,177.58,13.53375786]
["bitfinex-derivatives","SOLF0:USTF0",1730165899538,4.36,177.65,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730165903433,8.65855989,177.63,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730165903631,8.65855989,177.61,177.56,8.65855989]
["bitfinex-derivatives","SOLF0:USTF0",1730165903935,8.65855989,177.57,177.52,8.65855989]
["bitfinex-derivatives","SOLF0:USTF0",1730165904140,13.03855989,177.57,177.51,8.65855989]
["bitfinex-derivatives","SOLF0:USTF0",1730165904634,13.03855989,177.57,177.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730165904635,4.38,177.57,177.48,17.92275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165904835,4.38,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730165904836,7.1973,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730165905026,4.38,177.57,177.48,17.92275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165905223,4.38,177.57,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730165905423,4.38,177.57,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165905928,2.8175,177.56,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165906534,7.1973,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730165907430,2.8175,177.56,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730165908141,2.8175,177.56,177.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730165908142,4.38,177.57,177.49,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165908331,4.38,177.57,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730165909439,4.38,177.57,177.49,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165909640,17.92275353,177.57,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165910441,17.92275353,177.57,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730165910442,2.8177,177.55,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730165910836,2.8177,177.55,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165911042,2.8177,177.55,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730165911236,2.8179,177.54,177.45,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1730165911441,4.38,177.53,177.44,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165911743,4.38,177.53,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165912550,4.38,177.53,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730165914135,4.38,177.56,177.49,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165915239,4.38,177.56,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730165915438,4.38,177.56,177.49,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165915848,1.2433,177.59,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730165916149,4.36,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730165916542,4.36,177.58,177.49,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165916543,4.36,177.58,177.51,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165917555,4.36,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730165919052,4.36,177.58,177.51,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165919258,7.1772,177.58,177.49,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165919761,2.8173,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730165919954,4.36,177.58,177.49,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165922161,5.5687,177.58,177.49,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165922363,2.8175,177.56,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730165922662,19.11145353,177.58,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165922861,2.8176,177.55,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730165923053,2.8176,177.55,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165923455,2.8176,177.55,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730165923656,2.8176,177.55,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165924662,2.8176,177.55,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730165925356,19.11145353,177.58,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165926061,2.8179,177.54,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165926359,7.1779,177.54,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165926556,4.36,177.54,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730165926756,4.36,177.54,177.47,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165927553,4.36,177.54,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730165927750,4.36,177.54,177.49,13.54275353]
["bitfinex-derivatives","SOLF0:USTF0",1730165928556,11.44215638,177.59,177.53,8.66631469]
["bitfinex-derivatives","SOLF0:USTF0",1730165928757,4.36,177.58,177.45,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730165928959,4.36,177.58,177.53,8.66631469]
["bitfinex-derivatives","SOLF0:USTF0",1730165929262,4.36,177.57,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730165932069,4.36,177.57,177.48,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165932773,2.8176,177.56,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730165932963,2.8176,177.56,177.48,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165933166,4.36,177.57,177.48,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165933674,7.1773,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730165934268,4.36,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730165935272,4.36,177.57,177.48,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165935459,7.1773,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730165936773,2.8175,177.56,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730165936963,4.36,177.57,177.48,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165937163,13.53957109,177.56,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730165937564,4.36,177.57,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730165937565,13.53957109,177.54,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730165937763,2.8182,177.52,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730165938262,4.36,177.53,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730165938465,6.8733,177.53,177.45,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730165938666,6.8733,177.53,177.42,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165939281,2.8184,177.5,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730165939467,4.36,177.49,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730165939667,4.36,177.49,177.42,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165940071,4.36,177.49,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730165940269,2.8188,177.48,177.39,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165940579,2.8188,177.48,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730165940769,2.8188,177.48,177.39,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165941166,16.05287109,177.53,177.42,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165941372,4.36,177.52,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730165941581,16.05287109,177.53,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730165941877,2.8184,177.5,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730165942178,2.8184,177.5,177.42,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165942179,2.77878625,177.5,177.42,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165942381,2.8189,177.48,177.42,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165942581,2.5133,177.53,177.44,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165942878,4.36,177.52,177.44,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165943176,7.1782,177.52,177.44,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165943580,74.41957109,177.57,177.46,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165943789,2.818,177.53,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165943973,4.36,177.52,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165944379,7.1781,177.52,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165944977,76.88517109,177.57,177.46,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165945181,4.36,177.56,177.46,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165946170,76.88517109,177.57,177.46,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165946372,2.8179,177.54,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165946981,4.32,177.56,177.46,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165947175,13.53957109,177.55,177.44,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165947372,13.53957109,177.53,177.43,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730165947678,4.32,177.52,177.42,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165947879,2.8188,177.48,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730165948079,4.32,177.48,177.42,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165948481,7.1388,177.48,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730165949080,7.1388,177.48,177.42,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165949289,7.1388,177.48,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730165957584,2.8192,177.46,177.4,13.53957109]
["bitfinex-derivatives","SOLF0:USTF0",1730165958484,2.8192,177.46,177.42,11.48612188]
["bitfinex-derivatives","SOLF0:USTF0",1730165958681,2.8192,177.46,177.42,8.66652188]
["bitfinex-derivatives","SOLF0:USTF0",1730165959292,11.48582188,177.45,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730165959487,4.32,177.44,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730165960896,4.32,177.44,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730165961387,2.8188,177.48,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730165961593,4.32,177.47,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730165961797,11.42189535,177.49,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730165961990,4.32,177.48,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730165962391,4.32,177.48,177.43,8.66652188]
["bitfinex-derivatives","SOLF0:USTF0",1730165962392,8.66652188,177.49,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730165962590,4.32,177.47,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730165962896,3.6945,177.5,177.45,8.66652188]
["bitfinex-derivatives","SOLF0:USTF0",1730165963099,2.5025,177.5,177.45,8.66652188]
["bitfinex-derivatives","SOLF0:USTF0",1730165963399,1.1933,177.56,177.47,8.66652188]
["bitfinex-derivatives","SOLF0:USTF0",1730165963600,1.1933,177.56,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165963601,2.8181,177.52,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165963898,2.8181,177.52,177.47,8.66652188]
["bitfinex-derivatives","SOLF0:USTF0",1730165963899,4.32,177.51,177.47,8.66652188]
["bitfinex-derivatives","SOLF0:USTF0",1730165964291,4.32,177.51,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730165965498,4.32,177.51,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730165965700,4.32,177.51,177.45,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165966201,2.818,177.53,177.47,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165966407,4.32,177.52,177.47,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165966700,4.32,177.52,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165967200,7.1381,177.52,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165967401,4.32,177.53,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165967993,7.1379,177.54,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165968601,2.818,177.53,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730165968904,4.32,177.54,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730165969292,2.8182,177.52,177.47,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165969602,4.32,177.59,177.5,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165969894,4.32,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730165970098,4.32,177.61,177.56,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165972102,4.32,177.61,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730165975004,2.8172,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730165975307,2.8172,177.58,177.52,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165975610,2.8172,177.58,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730165976207,2.817,177.59,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730165979012,2.817,177.59,177.54,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165979013,4.28,177.59,177.54,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165979206,1.2718,177.63,177.57,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165979207,4.28,177.6,177.57,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165980611,10.20693333,177.65,177.59,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165980813,224.46062039,177.66,177.59,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165981116,227.27652039,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730165982409,2.8163,177.64,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730165983211,7.0963,177.64,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730165984418,4.28,177.64,177.59,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165984622,4.28,177.64,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730165984822,4.28,177.64,177.59,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165985421,2.8164,177.63,177.59,16.36457132]
["bitfinex-derivatives","SOLF0:USTF0",1730165986022,2.8164,177.63,177.59,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165986219,2.8164,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730165986412,4.28,177.64,177.59,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165986615,2.8164,177.63,177.59,16.36457132]
["bitfinex-derivatives","SOLF0:USTF0",1730165988515,4.28,177.64,177.59,16.36457132]
["bitfinex-derivatives","SOLF0:USTF0",1730165988818,2.8165,177.62,177.59,16.36457132]
["bitfinex-derivatives","SOLF0:USTF0",1730165989522,2.8168,177.6,177.57,16.36487132]
["bitfinex-derivatives","SOLF0:USTF0",1730165989728,1.2229,177.63,177.54,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165989913,4.28,177.6,177.54,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165990117,2.8172,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730165990314,4.28,177.6,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730165991424,2.817,177.59,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730165997919,17.05471033,177.62,177.57,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730165998130,14.48406355,177.62,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730165998526,4.28,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166001131,2.8168,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166001323,4.28,177.62,177.54,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730166002132,2.8171,177.59,177.54,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730166002534,7.0973,177.58,177.54,16.36527132]
["bitfinex-derivatives","SOLF0:USTF0",1730166004423,7.0973,177.58,177.54,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730166004621,7.0973,177.58,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730166006636,2.8173,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166006935,4.28,177.58,177.52,13.54767132]
["bitfinex-derivatives","SOLF0:USTF0",1730166008240,4.28,177.58,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730166008441,4.28,177.58,177.56,11.48005009]
["bitfinex-derivatives","SOLF0:USTF0",1730166009638,7.097,177.59,177.56,11.48005009]
["bitfinex-derivatives","SOLF0:USTF0",1730166010938,7.097,177.59,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730166011731,7.097,177.59,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166011732,7.097,177.59,177.55,11.48025009]
["bitfinex-derivatives","SOLF0:USTF0",1730166012439,7.097,177.59,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166012636,4.28,177.59,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166012841,4.28,177.6,177.58,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166013833,4.28,177.6,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166014236,7.0968,177.6,177.57,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166014436,12.94265009,177.6,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166014839,2.8171,177.59,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166015240,2.8171,177.59,177.54,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166015537,2.8171,177.59,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730166016138,2.8171,177.59,177.56,11.48005009]
["bitfinex-derivatives","SOLF0:USTF0",1730166017148,7.0969,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166017343,7.0969,177.6,177.56,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166017543,4.28,177.6,177.56,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166018242,2.817,177.59,177.56,11.48005009]
["bitfinex-derivatives","SOLF0:USTF0",1730166022045,2.817,177.59,177.56,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166024243,2.817,177.59,177.56,11.48005009]
["bitfinex-derivatives","SOLF0:USTF0",1730166024443,4.28,177.6,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166024644,15.74145651,177.6,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166024849,18.30939016,177.6,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166025246,2.8173,177.58,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166026543,2.8173,177.58,177.55,11.48025009]
["bitfinex-derivatives","SOLF0:USTF0",1730166026847,15.74145651,177.6,177.56,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166026848,7.0969,177.6,177.56,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166027154,7.0969,177.6,177.56,11.47995009]
["bitfinex-derivatives","SOLF0:USTF0",1730166027345,7.0969,177.6,177.58,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166027545,4.28,177.6,177.59,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166027743,2.56793365,177.63,177.59,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166027947,7.70380095,177.64,177.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730166027948,2.56793365,177.64,177.62,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166028152,4.28,177.64,177.62,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166029751,4.28,177.64,177.62,11.47905009]
["bitfinex-derivatives","SOLF0:USTF0",1730166029947,11.98380095,177.64,177.63,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166030148,16.43833322,177.64,177.63,11.47895009]
["bitfinex-derivatives","SOLF0:USTF0",1730166030344,12.15833322,177.64,177.63,11.47895009]
["bitfinex-derivatives","SOLF0:USTF0",1730166030545,7.03174833,177.64,177.63,11.47895009]
["bitfinex-derivatives","SOLF0:USTF0",1730166030751,2.57721606,177.64,177.63,11.47895009]
["bitfinex-derivatives","SOLF0:USTF0",1730166031150,7.03174833,177.64,177.63,11.47895009]
["bitfinex-derivatives","SOLF0:USTF0",1730166031554,2.57721606,177.65,177.63,11.47895009]
["bitfinex-derivatives","SOLF0:USTF0",1730166033561,2.57721606,177.66,177.63,11.47895009]
["bitfinex-derivatives","SOLF0:USTF0",1730166033746,7.02853043,177.66,177.63,11.47895009]
["bitfinex-derivatives","SOLF0:USTF0",1730166034556,7.02853043,177.66,177.65,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166037854,2.57721606,177.66,177.65,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166038150,6.85721606,177.69,177.65,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166038353,2.8156,177.68,177.65,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166038553,2.8156,177.68,177.64,2.71983271]
["bitfinex-derivatives","SOLF0:USTF0",1730166038754,2.8156,177.68,177.66,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166040250,2.8159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166040446,15.51986615,177.69,177.62,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166040654,1.2649,177.68,177.62,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166041050,1.2649,177.68,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166042359,2.816,177.66,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166042557,1.2649,177.68,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166043254,2.816,177.66,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166045157,2.57721606,177.65,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166045861,7.02494933,177.65,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166046156,4.44773327,177.65,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166046351,5.39321606,177.66,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166047158,2.57721606,177.66,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166047354,7.70380095,177.67,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166047355,2.57721606,177.67,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166047554,2.57721606,177.67,177.66,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166048259,2.57721606,177.67,177.65,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166048463,7.02292461,177.67,177.65,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166052457,9.83872461,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166052663,5.39301606,177.67,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166053050,5.39301606,177.67,177.64,11.47885009]
["bitfinex-derivatives","SOLF0:USTF0",1730166053254,2.8158,177.67,177.64,11.47885009]
["bitfinex-derivatives","SOLF0:USTF0",1730166053961,8.66265009,177.68,177.53,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730166054163,15.51986615,177.69,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166054357,2.8159,177.66,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166058273,11.23986615,177.68,177.54,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730166058470,8.26920777,177.67,177.61,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166058673,3.81891606,177.67,177.61,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166058875,3.81891606,177.67,177.62,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166059065,3.81891606,177.67,177.54,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1730166059066,3.81891606,177.67,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166060475,6.85721606,177.67,177.66,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166060679,4.28,177.67,177.66,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166060981,2.57721606,177.68,177.66,11.47855009]
["bitfinex-derivatives","SOLF0:USTF0",1730166061273,2.57721606,177.7,177.67,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166061481,7.03460656,177.7,177.69,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166062477,7.03460656,177.7,177.68,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166063283,7.03460656,177.7,177.65,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166063579,7.03460656,177.7,177.63,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166063580,2.57916386,177.68,177.63,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166063783,4.28,177.67,177.53,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730166063980,2.8169,177.6,177.55,11.48015009]
["bitfinex-derivatives","SOLF0:USTF0",1730166064192,4.28,177.6,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166064476,4.28,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730166065274,4.28,177.6,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166065474,4.28,177.6,177.57,11.47995009]
["bitfinex-derivatives","SOLF0:USTF0",1730166072073,4.28,177.6,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730166073182,4.28,177.6,177.53,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730166073183,7.0969,177.6,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166073486,7.0969,177.6,177.54,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166073885,8.66265009,177.59,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166074079,8.66265009,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166074281,11.24181395,177.59,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166074481,14.05881395,177.59,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166074682,14.05881395,177.59,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166075188,6.85916386,177.6,177.56,11.47995009]
["bitfinex-derivatives","SOLF0:USTF0",1730166075383,4.28,177.6,177.56,11.47995009]
["bitfinex-derivatives","SOLF0:USTF0",1730166075780,7.0969,177.6,177.56,11.47995009]
["bitfinex-derivatives","SOLF0:USTF0",1730166078885,4.28,177.6,177.56,11.47995009]
["bitfinex-derivatives","SOLF0:USTF0",1730166079190,4.28,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166080182,4.28,177.6,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730166080379,4.28,177.6,177.57,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166080992,12.94265009,177.6,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166081182,11.47985009,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166081391,11.47985009,177.58,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166082296,11.47985009,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166086094,15.75955009,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730166086900,2.817,177.59,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166087811,15.75945009,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730166088108,12.94265009,177.6,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166088512,12.94265009,177.6,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166089504,12.94265009,177.6,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166089705,12.94265009,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166090307,4.28,177.6,177.56,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166091314,4.28,177.6,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166095010,4.28,177.6,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730166095523,4.28,177.6,177.59,11.47965009]
["bitfinex-derivatives","SOLF0:USTF0",1730166096913,2.8163,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166097214,2.8163,177.63,177.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730166097215,4.28,177.63,177.59,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166097916,4.28,177.63,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166098922,4.28,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166108924,4.28,177.63,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166109118,2.57916386,177.67,177.62,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166109318,2.57916386,177.67,177.54,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1730166109319,4.28,177.66,177.65,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166110128,4.28,177.66,177.65,11.47865009]
["bitfinex-derivatives","SOLF0:USTF0",1730166111428,4.28,177.66,177.65,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166112132,4.28,177.66,177.64,11.47875009]
["bitfinex-derivatives","SOLF0:USTF0",1730166112432,4.28,177.66,177.64,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166112633,4.28,177.66,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166114627,2.8162,177.64,177.55,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730166114835,7.0962,177.64,177.59,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166115036,7.0962,177.64,177.61,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166115939,7.0962,177.64,177.61,11.47935009]
["bitfinex-derivatives","SOLF0:USTF0",1730166116330,4.28,177.64,177.62,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166116733,4.28,177.64,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166118340,4.28,177.64,177.61,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166118539,4.28,177.64,177.61,11.47915009]
["bitfinex-derivatives","SOLF0:USTF0",1730166118840,4.28,177.64,177.61,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166119235,7.0962,177.64,177.61,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166120145,4.28,177.64,177.61,11.47925009]
["bitfinex-derivatives","SOLF0:USTF0",1730166121347,4.28,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166122636,4.28,177.64,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166123439,4.28,177.64,177.6,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166123647,4.28,177.64,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166126838,4.28,177.64,177.61,11.47915009]
["bitfinex-derivatives","SOLF0:USTF0",1730166131345,4.28,177.64,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166133649,2.81508648,177.63,177.54,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730166133849,8.66265009,177.6,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166134145,12.94265009,177.6,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166134349,12.94265009,177.6,177.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730166134350,4.28,177.6,177.57,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166134940,4.28,177.6,177.58,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166135140,1.2234,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166135357,4.28,177.62,177.6,11.47935009]
["bitfinex-derivatives","SOLF0:USTF0",1730166135644,4.28,177.62,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166139642,4.28,177.62,177.61,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166140752,2.816,177.66,177.61,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166140949,2.816,177.66,177.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730166140950,13.73751395,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730166141149,4.28,177.65,177.63,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166141844,4.28,177.65,177.63,11.47895009]
["bitfinex-derivatives","SOLF0:USTF0",1730166142247,4.28,177.65,177.55,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1730166142451,4.28,177.65,177.62,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166143255,2.57916386,177.66,177.62,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166143256,5.39516386,177.66,177.62,11.47905009]
["bitfinex-derivatives","SOLF0:USTF0",1730166143453,2.816,177.66,177.62,11.47905009]
["bitfinex-derivatives","SOLF0:USTF0",1730166144445,2.57916386,177.66,177.63,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166144650,2.57916386,177.67,177.63,11.47885009]
["bitfinex-derivatives","SOLF0:USTF0",1730166144853,7.03546101,177.67,177.63,11.47885009]
["bitfinex-derivatives","SOLF0:USTF0",1730166145248,9.85126101,177.67,177.63,11.47885009]
["bitfinex-derivatives","SOLF0:USTF0",1730166145451,5.39496386,177.67,177.63,11.47885009]
["bitfinex-derivatives","SOLF0:USTF0",1730166149958,2.8158,177.67,177.63,11.47885009]
["bitfinex-derivatives","SOLF0:USTF0",1730166150753,2.8162,177.64,177.55,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730166150954,12.94265009,177.64,177.59,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166151159,15.73684689,177.64,177.58,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166151364,8.66265009,177.62,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166151564,8.66265009,177.62,177.56,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166151565,8.66265009,177.62,177.58,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166152072,8.66265009,177.62,177.58,11.47975009]
["bitfinex-derivatives","SOLF0:USTF0",1730166152455,11.47915009,177.62,177.58,11.47975009]
["bitfinex-derivatives","SOLF0:USTF0",1730166154759,11.47915009,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730166159766,2.8169,177.6,177.56,11.47995009]
["bitfinex-derivatives","SOLF0:USTF0",1730166160064,2.8169,177.6,177.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730166160065,8.66265009,177.58,177.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730166160267,8.66265009,177.58,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166160568,2.8174,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166160968,8.66265009,177.58,177.48,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730166161167,8.66265009,177.58,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166161468,8.66265009,177.59,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166162262,2.8172,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166162569,8.66265009,177.59,177.54,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166163466,4.28,177.58,177.54,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166163661,4.28,177.58,177.48,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730166163865,3.7628,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166163866,4.28,177.59,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166164060,4.28,177.59,177.57,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166164260,4.28,177.59,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730166164468,4.28,177.61,177.57,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166165373,4.28,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730166167670,7.0967,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730166167870,4.28,177.61,177.56,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166168073,8.66265009,177.6,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730166168668,8.66265009,177.58,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730166168972,8.66265009,177.58,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166169173,4.28,177.57,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166170470,4.28,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166171762,4.28,177.57,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166172879,4.28,177.57,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730166174078,4.28,177.57,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166174269,4.28,177.57,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166179777,4.28,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166181074,8.66265009,177.56,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730166181279,8.66265009,177.57,177.51,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166181467,8.66265009,177.56,177.5,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166181671,8.66265009,177.56,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730166182270,8.66265009,177.54,177.45,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730166182469,8.66265009,177.54,177.48,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166182470,12.94265009,177.54,177.48,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166182782,15.76045009,177.54,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730166186178,2.8184,177.51,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730166186476,12.94265009,177.5,177.44,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166186678,8.66265009,177.48,177.43,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166186983,11.48145009,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730166187578,2.8189,177.47,177.43,11.48215009]
["bitfinex-derivatives","SOLF0:USTF0",1730166187772,2.8189,177.47,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730166190477,11.48145009,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730166191178,7.10626162,177.5,177.45,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166191782,2.514,177.51,177.47,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166191977,2.514,177.51,177.39,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730166191978,4.28,177.5,177.48,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166192593,4.28,177.52,177.49,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166193086,4.28,177.52,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730166193992,4.28,177.52,177.49,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166194191,4.28,177.52,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730166195480,4.28,177.52,177.51,11.48085009]
["bitfinex-derivatives","SOLF0:USTF0",1730166196497,4.28,177.54,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730166197293,4.28,177.54,177.53,11.48055009]
["bitfinex-derivatives","SOLF0:USTF0",1730166197590,4.28,177.54,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166197792,4.28,177.54,177.51,11.48075009]
["bitfinex-derivatives","SOLF0:USTF0",1730166198895,4.28,177.54,177.51,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166199684,4.28,177.54,177.52,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166200097,4.28,177.54,177.51,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166200498,4.28,177.54,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730166202589,4.28,177.54,177.51,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166202895,8.66265009,177.52,177.46,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166203491,2.8184,177.51,177.47,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730166203695,4.28,177.5,177.47,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730166205003,4.28,177.5,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730166208106,4.28,177.5,177.46,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166208306,2.8187,177.48,177.46,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166208998,4.28,177.5,177.46,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166209203,2.8186,177.49,177.46,11.48165009]
["bitfinex-derivatives","SOLF0:USTF0",1730166211799,2.8186,177.49,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730166212001,8.66265009,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730166212312,8.66265009,177.47,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730166212505,11.48165009,177.47,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730166212706,8.66265009,177.47,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730166212906,4.28,177.46,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730166213209,7.0991,177.46,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730166214807,7.0991,177.46,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730166214808,11.48185009,177.45,177.41,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730166215404,11.48185009,177.45,177.39,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166215603,11.48185009,177.45,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730166216912,2.8192,177.45,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730166220005,11.48185009,177.45,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730166221116,8.66265009,177.44,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730166221617,2.8192,177.45,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730166222108,4.28,177.46,177.42,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166222811,4.28,177.46,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166223407,7.0991,177.46,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166224611,15.76175009,177.46,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730166225516,12.94265009,177.46,177.4,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166225715,12.94265009,177.46,177.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730166225716,8.66265009,177.44,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730166225913,8.66265009,177.44,177.38,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166227416,11.48205009,177.44,177.38,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166227815,11.48205009,177.44,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730166228017,11.48205009,177.44,177.38,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166228420,11.48205009,177.44,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730166229519,2.8194,177.44,177.41,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730166230322,1.2479,177.45,177.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730166230520,1.2479,177.45,177.42,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166230714,4.28,177.46,177.42,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166232322,4.28,177.46,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166233326,7.0991,177.46,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166234223,4.28,177.45,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166235823,1.207,177.5,177.41,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166236119,8.66265009,177.48,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730166236520,4.28,177.47,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730166238224,4.28,177.47,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730166238624,12.68815009,177.5,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730166238830,4.28,177.49,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730166242022,4.28,177.49,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166242023,11.48155009,177.47,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166242228,8.66265009,177.48,177.42,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166243634,11.48135009,177.48,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730166244931,11.48135009,177.48,177.42,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166245129,4.28,177.49,177.39,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730166245130,4.28,177.49,177.44,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166245329,1.207,177.5,177.45,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166245528,4.26,177.49,177.47,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166245830,1.2681,177.53,177.48,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166246034,1.3014,177.55,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730166246234,4.26,177.54,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730166246428,1.2725,177.57,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166246631,4.26,177.56,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166251432,4.26,177.56,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166251635,4.26,177.56,177.45,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730166251636,4.26,177.56,177.54,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730166252140,2.818,177.53,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730166252538,2.818,177.53,177.46,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166252539,4.26,177.52,177.46,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166253138,2.8182,177.51,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730166253536,20.54346922,177.62,177.5,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166253843,4.26,177.58,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166254047,1.1851,177.6,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166254237,4.26,177.59,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166254639,4.26,177.59,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166254843,11.47995009,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166255153,2.8173,177.57,177.53,11.48055009]
["bitfinex-derivatives","SOLF0:USTF0",1730166256945,2.8173,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166259156,8.66265009,177.55,177.47,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730166259453,8.66265009,177.55,177.48,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166259454,4.26,177.54,177.48,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166259857,4.26,177.54,177.51,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166261052,4.26,177.54,177.51,11.48075009]
["bitfinex-derivatives","SOLF0:USTF0",1730166263556,4.26,177.54,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730166266455,4.26,177.54,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166266657,4.26,177.54,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166267957,4.26,177.56,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166268157,4.26,177.56,177.54,11.48025009]
["bitfinex-derivatives","SOLF0:USTF0",1730166268661,4.26,177.57,177.54,11.48025009]
["bitfinex-derivatives","SOLF0:USTF0",1730166268851,2.8172,177.58,177.54,11.48025009]
["bitfinex-derivatives","SOLF0:USTF0",1730166268852,2.8172,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166269163,4.26,177.57,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166269558,7.0772,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166269958,4.26,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166270862,7.0771,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166272067,8.66265009,177.57,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166272760,15.73975009,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166275059,7.0771,177.58,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166275465,4.26,177.58,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166275772,4.26,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166276672,12.92265009,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166277464,15.73975009,177.59,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730166278672,12.92265009,177.59,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730166278870,8.66265009,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166279574,8.66265009,177.57,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730166280767,11.48005009,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166281464,11.48005009,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166282770,5.39636386,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166285078,4.26,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166286773,2.8177,177.55,177.46,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730166286977,2.8177,177.55,177.5,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166287170,8.66265009,177.56,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730166287369,11.48015009,177.56,177.5,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166287775,2.8175,177.56,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730166290476,4.26,177.57,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166290680,8.66265009,177.6,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166290978,4.26,177.59,177.55,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166291575,4.26,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166293282,4.26,177.59,177.56,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166293977,1.2173,177.62,177.56,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166294281,12.43771395,177.64,177.58,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166294282,2.57916386,177.64,177.58,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166294488,2.57916386,177.64,177.52,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730166294489,4.26,177.63,177.6,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166294779,4.26,177.63,177.59,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166295178,4.26,177.63,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166297979,12.92265009,177.63,177.58,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166299381,15.73905009,177.63,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730166300386,2.8165,177.62,177.59,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730166300578,8.66265009,177.62,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166300772,2.57916386,177.6,177.39,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1730166300980,15.50181395,177.59,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166301783,7.03769372,177.58,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166302374,2.8173,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166302575,2.77978905,177.56,177.45,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730166302781,2.57916386,177.57,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166302982,7.03993182,177.57,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166303784,2.57916386,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166303984,11.24181395,177.58,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166304192,4.46184255,177.57,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166304987,7.04100641,177.57,177.52,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166305191,9.85840641,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166305389,5.39656386,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166305685,2.57916386,177.57,177.53,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166305892,8.66265009,177.56,177.51,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166306390,2.57916386,177.57,177.45,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730166306391,8.66265009,177.55,177.45,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730166306587,12.92265009,177.55,177.48,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166307493,15.74035009,177.55,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730166308191,8.66265009,177.53,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730166308595,11.48065009,177.53,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730166308788,8.66265009,177.51,177.44,179.01009741]
["bitfinex-derivatives","SOLF0:USTF0",1730166308994,12.92265009,177.51,177.45,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166309287,2.8185,177.5,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730166309684,2.8185,177.5,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730166310489,15.74085009,177.51,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730166310886,12.92265009,177.51,177.45,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166311091,2.8186,177.49,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730166311486,8.66265009,177.49,177.44,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730166311688,8.66265009,177.47,177.4,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730166311884,8.66265009,177.47,177.3,67.87244974]
["bitfinex-derivatives","SOLF0:USTF0",1730166311885,12.92265009,177.47,177.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730166312090,12.92265009,177.47,177.4,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166312389,2.8191,177.46,177.4,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166312700,8.66265009,177.42,177.33,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1730166312996,11.48295009,177.39,177.33,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166313185,4.26,177.38,177.35,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730166313585,11.48315009,177.37,177.3,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730166313787,11.48315009,177.37,177.31,8.66265009]
["bitfinex-derivatives","SOLF0:USTF0",1730166314297,11.48315009,177.37,177.25,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730166314298,15.74305009,177.38,177.33,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730166314491,12.92265009,177.38,177.33,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730166315799,8.66265009,177.38,177.33,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730166316101,4.26,177.37,177.33,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730166316490,4.26,177.37,177.34,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730166316692,4.26,177.37,177.3,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166317093,4.26,177.37,177.33,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730166317805,4.26,177.37,177.28,14.75604538]
["bitfinex-derivatives","SOLF0:USTF0",1730166318098,2.8207,177.36,177.28,14.75604538]
["bitfinex-derivatives","SOLF0:USTF0",1730166318888,2.821,177.34,177.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730166319093,4.26,177.33,177.25,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166319786,4.26,177.33,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730166319787,7.0812,177.33,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730166321599,2.84507315,177.41,177.3,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730166321799,17.81594538,177.4,177.29,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166322001,2.79896072,177.39,177.29,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166322192,13.55594538,177.37,177.27,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166322389,4.26,177.36,177.27,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166323097,2.8211,177.33,177.28,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730166323600,2.8213,177.32,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730166324501,2.8213,177.32,177.27,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166324700,2.8213,177.32,177.27,16.37794538]
["bitfinex-derivatives","SOLF0:USTF0",1730166325096,4.26,177.36,177.27,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166325299,2.8213,177.32,177.27,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166326200,2.8213,177.32,177.27,16.37794538]
["bitfinex-derivatives","SOLF0:USTF0",1730166326707,4.26,177.36,177.27,16.37794538]
["bitfinex-derivatives","SOLF0:USTF0",1730166327007,2.8214,177.31,177.27,16.37794538]
["bitfinex-derivatives","SOLF0:USTF0",1730166327597,2.8214,177.31,177.27,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166327905,2.8214,177.31,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730166329309,2.8216,177.3,177.26,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730166330001,2.8216,177.3,177.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730166330303,4.26,177.32,177.23,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730166330304,2.8219,177.29,177.23,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730166331201,2.8219,177.28,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730166331403,17.81594538,177.32,177.22,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166331907,17.81594538,177.32,177.24,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730166332603,17.81594538,177.32,177.22,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166332604,13.55594538,177.3,177.23,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730166332807,13.55594538,177.3,177.2,279.74005456]
["bitfinex-derivatives","SOLF0:USTF0",1730166333002,13.55594538,177.3,177.21,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166333505,2.8219,177.28,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730166333696,7.0819,177.28,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730166334402,2.8221,177.27,177.23,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730166335700,4.26,177.28,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730166335701,2.8222,177.26,177.22,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1730166336410,4.26,177.28,177.21,13.55594538]
["bitfinex-derivatives","SOLF0:USTF0",1730166336610,4.26,177.28,177.23,11.49756043]
["bitfinex-derivatives","SOLF0:USTF0",1730166336611,15.75706043,177.28,177.23,11.49756043]
["bitfinex-derivatives","SOLF0:USTF0",1730166336807,15.75706043,177.28,177.2,279.74005456]
["bitfinex-derivatives","SOLF0:USTF0",1730166337008,11.49726043,177.27,177.22,11.49776043]
["bitfinex-derivatives","SOLF0:USTF0",1730166337616,11.49726043,177.27,177.22,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166337794,2.8222,177.27,177.23,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166338194,4.26,177.28,177.25,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166338699,4.26,177.28,177.25,11.49736043]
["bitfinex-derivatives","SOLF0:USTF0",1730166338911,7.0819,177.28,177.25,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166339600,2.8219,177.28,177.25,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166340201,3.8799,177.37,177.26,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166340202,2.8212,177.33,177.26,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166340408,8.67506043,177.33,177.28,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166340604,12.93506043,177.33,177.28,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166340907,7.0811,177.33,177.29,11.49666043]
["bitfinex-derivatives","SOLF0:USTF0",1730166342911,2.8211,177.33,177.29,11.49666043]
["bitfinex-derivatives","SOLF0:USTF0",1730166343711,3.8799,177.37,177.31,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166344018,4.26,177.34,177.31,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166344406,4.26,177.34,177.32,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730166344610,3.8799,177.37,177.33,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166344916,4.26,177.37,177.33,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166345421,60.94,177.41,177.33,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166345623,69.61506043,177.41,177.34,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166345805,4.26,177.4,177.34,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166346012,4.26,177.4,177.36,11.49566043]
["bitfinex-derivatives","SOLF0:USTF0",1730166346314,60.94,177.41,177.36,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166346608,4.26,177.4,177.36,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166346815,4.26,177.41,177.36,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166347013,7.0797,177.42,177.37,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730166347220,3.7828,177.44,177.38,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166347221,12.45786043,177.44,177.38,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166347408,4.26,177.43,177.38,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166347815,4.26,177.43,177.4,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166348305,4.26,177.43,177.38,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166348913,4.26,177.43,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730166352215,4.26,177.45,177.42,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730166352420,4.26,177.45,177.41,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166352819,4.26,177.45,177.41,11.49486043]
["bitfinex-derivatives","SOLF0:USTF0",1730166353328,8.67506043,177.44,177.38,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166353524,11.49456043,177.44,177.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730166353825,11.49456043,177.44,177.38,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166353826,8.67506043,177.44,177.38,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166354130,2.8196,177.43,177.38,11.49526043]
["bitfinex-derivatives","SOLF0:USTF0",1730166354420,2.8196,177.43,177.38,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166355328,2.8196,177.43,177.39,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730166355516,2.8196,177.43,177.38,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166356028,2.8196,177.43,177.38,11.49526043]
["bitfinex-derivatives","SOLF0:USTF0",1730166356220,2.8196,177.43,177.34,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730166356221,11.49486043,177.42,177.36,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166356432,12.93506043,177.42,177.32,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730166356626,12.93506043,177.42,177.35,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166357126,2.8201,177.4,177.35,11.49576043]
["bitfinex-derivatives","SOLF0:USTF0",1730166357316,8.67506043,177.38,177.33,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166357823,8.67506043,177.37,177.3,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166358126,4.26,177.38,177.3,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166358127,8.67506043,177.35,177.3,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166358527,11.49586043,177.35,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730166358932,8.67506043,177.35,177.31,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730166359525,8.67506043,177.35,177.3,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166359820,11.49586043,177.35,177.3,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166360224,11.49576043,177.36,177.31,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730166360415,4.26,177.38,177.32,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166361217,8.67506043,177.37,177.33,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730166361423,8.67506043,177.37,177.31,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166361623,2.8211,177.33,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730166361823,4.26,177.33,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730166362158,4.26,177.33,177.28,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166362375,8.67506043,177.32,177.27,179.16378864]
["bitfinex-derivatives","SOLF0:USTF0",1730166362547,8.67506043,177.32,177.26,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166363644,11.49646043,177.32,177.28,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730166364550,2.8215,177.31,177.26,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166365338,2.8215,177.31,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730166365549,11.49636043,177.32,177.27,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1730166366047,7.9605,177.33,177.22,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730166366048,7.9605,177.33,177.3,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730166366424,7.9605,177.33,177.29,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166366625,8.67506043,177.35,177.29,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166366933,4.26,177.33,177.29,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166367134,11.49556043,177.37,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730166367434,4.26,177.36,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730166368028,7.0807,177.36,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730166369134,2.8207,177.36,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730166369327,4.26,177.35,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730166369826,2.8211,177.33,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730166370233,8.67506043,177.34,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730166370428,11.49616043,177.34,177.29,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730166371828,4.26,177.35,177.29,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166372030,4.26,177.35,177.31,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166373930,4.26,177.35,177.32,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730166374442,2.8203,177.38,177.34,11.49596043]
["bitfinex-derivatives","SOLF0:USTF0",1730166374642,4.26,177.37,177.34,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166375338,4.26,177.37,177.35,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730166375540,4.26,177.37,177.34,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166375931,224.63967733,177.52,177.36,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166376130,224.63967733,177.52,177.43,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166376131,4.26,177.48,177.43,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166376442,3.7804,177.5,177.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730166376443,3.7804,177.5,177.44,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166376633,4.26,177.49,177.44,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166376828,8.67506043,177.47,177.41,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166377436,4.26,177.49,177.42,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166377740,1.2742,177.5,177.47,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166377943,4.26,177.51,177.47,11.49376043]
["bitfinex-derivatives","SOLF0:USTF0",1730166378131,224.63967733,177.52,177.47,8.67506043]
["bitfinex-derivatives","SOLF0:USTF0",1730166378441,224.63967733,177.52,177.45,16.36681589]
["bitfinex-derivatives","SOLF0:USTF0",1730166378643,224.63967733,177.52,177.45,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166379038,224.63967733,177.52,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730166379643,7.0781,177.53,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730166379843,4.26,177.53,177.43,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166380136,13.54771589,177.52,177.44,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166381346,2.8186,177.49,177.44,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166381738,7.0786,177.49,177.44,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166382952,2.8189,177.48,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730166383142,4.26,177.49,177.41,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166383645,7.0787,177.49,177.43,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730166384143,7.0787,177.49,177.41,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166384443,4.26,177.49,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730166384646,2.8188,177.48,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730166384951,4.26,177.49,177.46,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730166385442,4.26,177.49,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730166385634,2.8184,177.5,177.44,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166386638,7.0781,177.52,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730166387050,4.26,177.52,177.46,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166387558,4.26,177.52,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730166389148,7.0781,177.52,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730166390853,2.8181,177.52,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730166391547,7.0778,177.54,177.49,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730166392953,60.94,177.57,177.48,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166393143,7.0776,177.55,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730166394449,7.0776,177.55,177.48,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166394450,4.26,177.55,177.48,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166394647,7.0774,177.57,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730166395552,1.2307,177.58,177.5,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166395553,5.4907,177.58,177.5,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166396956,2.8173,177.57,177.52,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166397859,5.4907,177.58,177.5,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166398155,2.8172,177.58,177.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730166398454,1.23,177.63,177.55,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166398650,4.26,177.62,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166398854,4.26,177.62,177.55,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166399045,2.8168,177.6,177.52,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730166399249,4.26,177.62,177.51,17.80771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166399648,2.8172,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166399847,17.80771589,177.62,177.51,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166400956,2.8173,177.58,177.51,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166401359,17.80771589,177.62,177.51,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166401657,2.8174,177.57,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166401864,2.8174,177.57,177.51,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166402466,2.8175,177.56,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730166404554,4.26,177.58,177.49,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166404761,2.4131,177.57,177.49,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166404965,2.4131,177.57,177.44,178.9892836]
["bitfinex-derivatives","SOLF0:USTF0",1730166404966,15.96081589,177.57,177.46,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166405162,1.2938,177.56,177.46,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166405361,2.8184,177.51,177.46,16.36661589]
["bitfinex-derivatives","SOLF0:USTF0",1730166405564,2.8184,177.51,177.46,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166405867,2.8184,177.51,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730166406160,4.26,177.53,177.44,192.53699949]
["bitfinex-derivatives","SOLF0:USTF0",1730166406363,4.26,177.53,177.44,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166406558,4.26,177.53,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730166406755,1.2938,177.56,177.49,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166406958,4.26,177.55,177.49,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166407556,2.8179,177.54,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730166407854,2.8179,177.54,177.49,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166408662,4.26,177.55,177.49,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166408865,2.818,177.53,177.49,16.36621589]
["bitfinex-derivatives","SOLF0:USTF0",1730166410262,2.8178,177.54,177.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730166410772,4.26,177.55,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730166410773,2.818,177.53,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730166410962,4.26,177.55,177.46,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166411368,2.8184,177.5,177.44,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166412162,2.8184,177.5,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730166414166,4.26,177.51,177.44,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166414369,2.8187,177.48,177.45,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730166415564,2.8186,177.49,177.44,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166415762,4.26,177.51,177.44,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166416573,4.26,177.51,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730166417474,7.0783,177.51,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730166421170,4.26,177.51,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730166421875,2.8184,177.5,177.46,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730166422180,4.26,177.51,177.37,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1730166422371,2.8194,177.44,177.4,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730166424184,4.26,177.47,177.38,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166424481,4.26,177.47,177.4,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166425085,7.079,177.47,177.4,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166425584,4.26,177.47,177.44,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730166426571,4.26,177.5,177.43,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166427380,7.0785,177.5,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730166427583,4.26,177.5,177.45,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166427774,1.2821,177.52,177.45,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166427980,2.8182,177.52,177.48,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730166430090,2.8182,177.51,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730166432581,2.614,177.55,177.48,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166433083,6.874,177.55,177.48,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166433284,2.8179,177.53,177.49,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730166433888,227.12864134,177.6,177.5,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166434089,227.12864134,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166434090,3.6436,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166434388,2.5855063,177.64,177.58,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166434583,60.9,177.66,177.58,16.36481589]
["bitfinex-derivatives","SOLF0:USTF0",1730166434584,2.8165,177.63,177.58,16.36481589]
["bitfinex-derivatives","SOLF0:USTF0",1730166434783,4.26,177.64,177.58,16.36481589]
["bitfinex-derivatives","SOLF0:USTF0",1730166435185,4.26,177.64,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166435385,3.6436,177.67,177.58,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166435587,3.6436,177.67,177.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730166435588,3.6436,177.67,177.6,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166435897,7.9036,177.67,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166436285,4.26,177.68,177.62,16.36411589]
["bitfinex-derivatives","SOLF0:USTF0",1730166436483,2.5855063,177.71,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166436683,20.68405041,177.75,177.67,16.36341589]
["bitfinex-derivatives","SOLF0:USTF0",1730166436684,6.8455063,177.74,177.67,16.36341589]
["bitfinex-derivatives","SOLF0:USTF0",1730166436893,6.8455063,177.74,177.67,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166437489,2.8149,177.72,177.67,16.36341589]
["bitfinex-derivatives","SOLF0:USTF0",1730166437696,2.8149,177.72,177.67,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166438289,2.8149,177.72,177.67,16.36341589]
["bitfinex-derivatives","SOLF0:USTF0",1730166438995,2.8153,177.7,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166439295,4.26,177.73,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166439487,4.26,177.73,177.65,16.36371589]
["bitfinex-derivatives","SOLF0:USTF0",1730166439488,2.8152,177.7,177.65,16.36371589]
["bitfinex-derivatives","SOLF0:USTF0",1730166440087,2.8155,177.69,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166440986,4.26,177.73,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166441190,2.8152,177.71,177.65,16.36361589]
["bitfinex-derivatives","SOLF0:USTF0",1730166442186,2.8153,177.7,177.65,16.36361589]
["bitfinex-derivatives","SOLF0:USTF0",1730166442795,4.26,177.73,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166442986,4.26,177.73,177.63,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166443794,2.5855063,177.72,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166443995,2.5855063,177.71,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166444190,2.5855063,177.72,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166444386,7.02773637,177.72,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166444586,2.8156,177.68,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166445193,2.8156,177.68,177.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730166445194,2.8156,177.68,177.63,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166445488,2.8155,177.69,177.63,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166445699,2.5855063,177.72,177.63,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166446402,7.02327769,177.72,177.63,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166446599,2.8153,177.7,177.65,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166447599,2.8153,177.7,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166447997,2.8151,177.71,177.66,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166448393,2.5855063,177.74,177.68,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166448588,6.8455063,177.76,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730166448792,6.8455063,177.76,177.68,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166449201,4.26,177.76,177.68,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166449588,6.8455063,177.76,177.68,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166449788,2.8149,177.73,177.7,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166449989,4.26,177.75,177.7,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166450407,7.0745,177.75,177.7,16.36291589]
["bitfinex-derivatives","SOLF0:USTF0",1730166451305,4.26,177.75,177.7,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166451510,1.2976,177.77,177.72,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166451692,5.5576,177.77,177.72,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166451892,2.5823,177.81,177.72,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166452093,2.8141,177.78,177.74,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166452492,4.26,177.8,177.74,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166452996,2.8137,177.8,177.76,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166453202,224.28723231,177.82,177.76,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166453399,2.5575,177.85,177.81,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166453704,1.2542,177.89,177.81,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166453904,4.26,177.88,177.81,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166454099,4.26,177.88,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166454404,4.24,177.88,177.81,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166454902,4.24,177.88,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166455107,66.31001985,177.96,177.84,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166455108,3.7508,177.95,177.84,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166455304,2.8118,177.92,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730166455606,4.24,177.94,177.84,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166455803,4.24,177.94,177.86,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166456001,2.8118,177.92,177.86,16.36041589]
["bitfinex-derivatives","SOLF0:USTF0",1730166456204,3.7508,177.95,177.86,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166456396,4.24,177.94,177.86,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166456803,2.8121,177.9,177.86,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166458004,4.24,177.94,177.86,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166458208,17.78771589,177.94,177.82,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166458603,2.8127,177.87,177.82,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166458807,4.24,177.88,177.82,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166459012,4.24,177.87,177.77,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166459307,1.2995,177.86,177.77,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166459505,2.8132,177.83,177.77,16.36171589]
["bitfinex-derivatives","SOLF0:USTF0",1730166460610,2.8132,177.83,177.77,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166460810,4.1123,177.86,177.79,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166461010,2.8128,177.86,177.79,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166461202,7.0528,177.86,177.79,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166461603,2.813,177.84,177.79,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166462005,4.24,177.86,177.82,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166462205,13.54771589,177.93,177.82,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166462206,2.8124,177.88,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730166463114,1.3039,177.94,177.84,16.36061589]
["bitfinex-derivatives","SOLF0:USTF0",1730166463115,2.8122,177.9,177.84,16.36061589]
["bitfinex-derivatives","SOLF0:USTF0",1730166463316,2.8122,177.9,177.84,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166463606,2.8122,177.9,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730166464313,2.8123,177.89,177.84,13.54771589]
["bitfinex-derivatives","SOLF0:USTF0",1730166464515,2.8123,177.89,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730166465113,2.8123,177.89,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730166465317,4.34,177.93,177.87,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166465509,4.34,177.96,177.87,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166465711,4.34,177.96,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730166465914,2.8114,177.95,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730166466216,4.34,177.96,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730166466413,2.8116,177.94,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730166467015,4.34,177.96,177.87,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166467413,4.34,177.96,177.84,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166467606,4.34,177.96,177.84,24.4263906]
["bitfinex-derivatives","SOLF0:USTF0",1730166467811,4.34,177.96,177.84,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166468216,2.8121,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730166468409,4.34,177.91,177.84,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166468810,2.8122,177.89,177.84,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166469419,4.34,177.91,177.84,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166469615,2.8121,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730166469819,4.34,177.91,177.84,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166470220,4.34,177.91,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730166470221,2.8121,177.9,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730166470619,4.34,177.91,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730166470818,2.8122,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730166471314,4.34,177.91,177.84,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166471517,4.34,177.91,177.81,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166471916,4.34,177.91,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730166472221,2.8125,177.88,177.81,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166472417,2.8125,177.88,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730166472821,4.34,177.91,177.81,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166473014,4.34,177.91,177.81,24.4267906]
["bitfinex-derivatives","SOLF0:USTF0",1730166473015,1.185,177.9,177.81,24.4267906]
["bitfinex-derivatives","SOLF0:USTF0",1730166473319,1.185,177.9,177.81,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166473709,1.185,177.9,177.78,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166474119,21.6134906,177.89,177.75,27.1577906]
["bitfinex-derivatives","SOLF0:USTF0",1730166474314,2.8135,177.81,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730166474516,2.8135,177.81,177.75,27.1577906]
["bitfinex-derivatives","SOLF0:USTF0",1730166474912,4.34,177.83,177.75,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730166475420,2.8137,177.8,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730166475622,4.34,177.83,177.75,22.8177906]
["bitfinex-derivatives","SOLF0:USTF0",1730166476528,4.34,177.83,177.75,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730166476918,2.8136,177.81,177.76,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730166477315,4.34,177.83,177.75,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730166478112,4.34,177.83,177.74,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730166478316,4.34,177.83,177.72,25.9534906]
["bitfinex-derivatives","SOLF0:USTF0",1730166479126,2.814,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730166479823,2.8144,177.75,177.7,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730166480030,2.8144,177.75,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730166480319,4.34,177.79,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730166480525,4.34,177.79,177.7,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730166480724,4.34,177.79,177.66,25.9534906]
["bitfinex-derivatives","SOLF0:USTF0",1730166480925,4.34,177.79,177.69,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166481224,1.1855,177.82,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166481423,4.34,177.81,177.69,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166481821,4.34,177.81,177.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730166481822,2.8138,177.79,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730166482018,4.34,177.81,177.72,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166482223,1.1855,177.82,177.72,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166482422,1.1997,177.84,177.75,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166482617,4.34,177.83,177.78,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166482823,4.34,177.84,177.78,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166483726,7.1531,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730166484119,4.34,177.84,177.78,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166484320,2.8127,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166484622,4.34,177.85,177.78,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166485021,2.8133,177.83,177.78,24.4272906]
["bitfinex-derivatives","SOLF0:USTF0",1730166485331,2.8133,177.83,177.78,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166485826,2.8133,177.82,177.75,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166486022,4.34,177.85,177.75,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166486625,2.8133,177.82,177.77,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730166487029,2.8133,177.82,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730166488720,4.34,177.85,177.75,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166488921,2.8133,177.83,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730166491128,4.34,177.85,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730166491328,2.8134,177.82,177.78,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730166491730,4.42,177.81,177.71,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730166492039,4.42,177.8,177.71,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730166492339,4.42,177.8,177.75,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166492938,3.7934063,177.88,177.75,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166493133,4.42,177.87,177.75,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166493426,1.2079,177.88,177.78,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166493635,4.42,177.87,177.78,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166494033,2.8129,177.85,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166494230,4.42,177.87,177.78,21.6134906]
["bitfinex-derivatives","SOLF0:USTF0",1730166494425,4.42,177.87,177.81,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166494629,2.8129,177.85,177.81,16.324462]
["bitfinex-derivatives","SOLF0:USTF0",1730166494832,2.8129,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166495227,4.42,177.87,177.79,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166495426,2.813,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166495836,2.8127,177.86,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730166496328,4.42,177.87,177.81,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166496725,7.2326,177.87,177.81,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166497130,1.2079,177.88,177.81,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166497330,4.42,177.87,177.81,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166497528,4.42,177.87,177.72,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730166497736,4.42,177.87,177.79,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166498341,2.8128,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166498535,4.42,177.87,177.79,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166498927,2.8128,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166499131,2.5855063,177.89,177.84,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166499432,4.42,177.89,177.84,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166499632,2.5855063,177.91,177.84,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166499824,7.0055063,177.92,177.84,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166500225,2.812,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730166500428,5.3975063,177.91,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730166500628,2.8123,177.89,177.84,16.323962]
["bitfinex-derivatives","SOLF0:USTF0",1730166500938,2.5855063,177.9,177.81,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166501343,2.5855063,177.9,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730166501344,2.8125,177.88,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730166501636,7.2325,177.88,177.83,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730166502841,4.42,177.88,177.79,16.064662]
["bitfinex-derivatives","SOLF0:USTF0",1730166503031,7.0055063,177.88,177.79,14.786362]
["bitfinex-derivatives","SOLF0:USTF0",1730166503235,4.42,177.88,177.79,14.786362]
["bitfinex-derivatives","SOLF0:USTF0",1730166503541,2.8128,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166503726,4.42,177.88,177.79,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166504938,4.42,177.88,177.82,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166505642,7.2325,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730166505934,4.42,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730166506934,7.2324,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730166507940,2.8126,177.87,177.83,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730166508940,13.510962,177.87,177.76,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166509529,2.8133,177.83,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730166509730,4.42,177.83,177.76,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166509933,4.42,177.83,177.78,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166510144,4.42,177.83,177.8,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730166510440,4.42,177.83,177.8,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166510640,4.42,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166511036,4.42,177.86,177.8,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166512045,4.42,177.86,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730166512247,4.42,177.86,177.83,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166512834,13.510962,177.94,177.83,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166513037,4.42,177.92,177.83,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166513239,2.8123,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730166513542,7.2323,177.89,177.83,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166514144,4.42,177.89,177.86,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730166514341,4.42,177.89,177.85,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166514541,7.232,177.91,177.85,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166514749,7.232,177.91,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730166514953,2.6061,177.96,177.88,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166515243,2.6061,177.96,177.9,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166515444,2.6061,177.96,177.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730166515445,4.42,177.96,177.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730166515643,4.42,177.96,177.91,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166516245,31.02607562,177.97,177.95,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166516447,52.21319502,178.0,177.95,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166516642,52.21319502,178.0,177.99,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166516845,52.21319502,178.0,177.99,16.321562]
["bitfinex-derivatives","SOLF0:USTF0",1730166517045,52.21319502,178.0,177.99,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166517444,5.12748719,178.0,177.99,16.321562]
["bitfinex-derivatives","SOLF0:USTF0",1730166517651,65.26649378,178.03,177.99,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166518052,65.26649378,178.03,178.02,13.510962]
["bitfinex-derivatives","SOLF0:USTF0",1730166518445,65.26649378,178.03,178.02,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166519043,65.26649378,178.03,178.0,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730166519349,65.26649378,178.03,178.02,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166519542,78.31979254,178.06,178.02,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166519945,4.42,178.1,178.02,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166520145,2.8096,178.06,178.02,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166520345,2.8096,178.06,177.95,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1730166520346,4.42,178.06,177.99,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166520752,4.42,178.06,177.96,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166521052,4.42,178.05,177.99,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166521258,4.42,178.05,177.95,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730166521259,4.42,178.05,177.96,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166522249,2.8101,178.03,177.96,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166522553,1.2265,178.04,177.96,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166522745,2.8105,178.0,177.96,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166522951,1.2265,178.04,177.96,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166523447,1.2265,178.04,177.88,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730166523448,1.2265,178.04,177.9,26.1873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166523757,1.2265,178.04,177.9,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166523758,22.8287563,178.03,177.9,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166523953,2.8112,177.96,177.88,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1730166524157,22.8287563,178.03,177.87,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166524158,4.6,177.95,177.87,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166524457,4.6,177.94,177.87,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166524850,7.4116,177.94,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730166525053,4.6,177.94,177.84,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166525245,4.6,177.94,177.81,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730166525246,4.6,177.94,177.81,28.6599563]
["bitfinex-derivatives","SOLF0:USTF0",1730166525452,24.1912563,177.93,177.79,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166525651,24.1912563,177.93,177.81,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166525652,3.8558,177.93,177.81,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166526354,2.8121,177.9,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730166526555,2.8121,177.9,177.81,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166526556,4.6,177.89,177.81,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166526756,4.6,177.89,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730166526757,7.4122,177.89,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730166526957,4.6,177.89,177.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730166529155,4.6,177.89,177.75,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166529458,4.6,177.89,177.75,26.1873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166529659,4.6,177.89,177.78,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166530063,3.8558,177.93,177.81,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166530360,4.6,177.92,177.81,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166530760,2.8121,177.9,177.81,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166530958,4.6,177.92,177.78,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166531156,4.6,177.92,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166531157,2.8128,177.86,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166531359,4.6,177.86,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166531665,4.6,177.86,177.78,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166532258,4.6,177.86,177.76,26.1873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166532458,4.6,177.86,177.76,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166532652,2.8129,177.85,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730166533059,4.6,177.86,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730166533278,2.8132,177.83,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730166533569,2.8132,177.83,177.76,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166533756,4.6,177.86,177.76,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166533958,2.813,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730166534265,4.6,177.86,177.74,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730166534466,21.5873563,177.84,177.69,27.4330563]
["bitfinex-derivatives","SOLF0:USTF0",1730166534964,2.5123,177.83,177.69,22.8330563]
["bitfinex-derivatives","SOLF0:USTF0",1730166535167,4.6,177.82,177.72,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166536065,4.6,177.82,177.75,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166536664,4.6,177.82,177.73,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166536665,4.6,177.84,177.78,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166538065,4.6,177.84,177.81,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730166538459,4.6,177.84,177.78,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166539464,2.8127,177.86,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166539675,4.6,177.86,177.78,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166539966,1.183,177.89,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730166539967,4.6,177.88,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730166540371,4.6,177.88,177.81,21.5873563]
["bitfinex-derivatives","SOLF0:USTF0",1730166541467,4.6,177.88,177.85,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730166542466,4.6,177.88,177.79,13.51269253]
["bitfinex-derivatives","SOLF0:USTF0",1730166543172,2.8126,177.87,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166543480,18.11269253,177.88,177.77,13.51269253]
["bitfinex-derivatives","SOLF0:USTF0",1730166543980,2.8127,177.86,177.79,13.51269253]
["bitfinex-derivatives","SOLF0:USTF0",1730166544185,4.6,177.88,177.79,13.51269253]
["bitfinex-derivatives","SOLF0:USTF0",1730166544385,4.6,177.88,177.73,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1730166544386,7.4124,177.88,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730166544778,2.5679,177.9,177.79,21.61644116]
["bitfinex-derivatives","SOLF0:USTF0",1730166544981,4.6,177.9,177.82,21.61644116]
["bitfinex-derivatives","SOLF0:USTF0",1730166545588,4.6,177.9,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730166545884,4.6,177.9,177.82,21.61644116]
["bitfinex-derivatives","SOLF0:USTF0",1730166546087,4.6,177.9,177.87,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730166546582,4.6,177.92,177.85,21.61644116]
["bitfinex-derivatives","SOLF0:USTF0",1730166546891,4.6,177.92,177.9,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730166547884,4.6,177.92,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730166548089,1.2312,177.94,177.89,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730166548282,4.6,177.93,177.85,21.61644116]
["bitfinex-derivatives","SOLF0:USTF0",1730166549077,7.4117,177.93,177.87,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730166549287,4.6,177.93,177.82,22.82004116]
["bitfinex-derivatives","SOLF0:USTF0",1730166549788,4.6,177.93,177.8,21.61644116]
["bitfinex-derivatives","SOLF0:USTF0",1730166550189,2.8124,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730166550381,2.8124,177.88,177.8,21.61644116]
["bitfinex-derivatives","SOLF0:USTF0",1730166551391,2.8124,177.88,177.84,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730166551596,2.8127,177.87,177.8,21.61644116]
["bitfinex-derivatives","SOLF0:USTF0",1730166552097,7.4124,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730166552390,4.6,177.89,177.85,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730166552589,4.6,177.89,177.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730166552787,4.6,177.89,177.8,21.61644116]
["bitfinex-derivatives","SOLF0:USTF0",1730166552984,4.6,177.89,177.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730166553191,4.6,177.89,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730166553398,2.8126,177.87,177.78,22.90764116]
["bitfinex-derivatives","SOLF0:USTF0",1730166553787,4.6,177.89,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730166554092,4.6,177.89,177.78,22.90764116]
["bitfinex-derivatives","SOLF0:USTF0",1730166554295,26.21644116,177.89,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730166554491,2.8131,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730166554689,7.4131,177.84,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730166554885,7.4131,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166561302,7.4131,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166563701,4.6,177.84,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166564094,4.6,177.84,177.79,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730166564305,7.4131,177.84,177.75,21.61644116]
["bitfinex-derivatives","SOLF0:USTF0",1730166564499,7.4131,177.84,177.76,13.51691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166565300,7.4131,177.84,177.8,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166566707,13.51691527,177.82,177.72,14.82251527]
["bitfinex-derivatives","SOLF0:USTF0",1730166566907,13.51691527,177.8,177.69,18.11691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166567212,2.8141,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730166567411,4.6,177.79,177.69,18.11691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166567810,2.814,177.78,177.74,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730166568009,2.814,177.78,177.69,18.11691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166568202,4.6,177.79,177.71,13.51691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166568508,4.6,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730166568509,7.4138,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730166569112,7.4138,177.79,177.71,13.51691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166569409,7.4138,177.79,177.76,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730166570214,7.4138,177.79,177.71,13.51691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166570401,4.6,177.79,177.71,13.51691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166570609,2.814,177.78,177.71,13.51691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166571418,7.4138,177.79,177.71,13.51691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166571609,7.4138,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730166573713,2.8142,177.77,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166573914,4.6,177.79,177.69,18.13691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166574611,2.8141,177.78,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730166574914,2.8141,177.78,177.69,18.13691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166575218,2.8141,177.78,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166575918,4.6,177.79,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166575919,2.8142,177.77,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166578511,2.814,177.78,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166578811,4.6,177.79,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166579819,2.814,177.78,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166580318,4.6,177.79,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730166580818,4.6,177.79,177.72,13.51691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166582423,7.4138,177.79,177.75,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730166584214,2.8141,177.78,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166584815,2.8142,177.77,177.73,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166587121,13.51691527,177.78,177.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730166587324,2.8144,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730166587524,13.51691527,177.78,177.67,13.51691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166587918,2.8143,177.76,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730166588117,4.46,177.75,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730166590719,4.46,177.75,177.67,13.51691527]
["bitfinex-derivatives","SOLF0:USTF0",1730166590918,4.46,177.75,177.74,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730166596623,4.46,177.75,177.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730166596624,13.11888447,177.75,177.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730166596829,13.11888447,177.75,177.68,8.65888447]
["bitfinex-derivatives","SOLF0:USTF0",1730166597129,8.65888447,177.73,177.68,8.65888447]
["bitfinex-derivatives","SOLF0:USTF0",1730166597327,4.46,177.75,177.64,8.65888447]
["bitfinex-derivatives","SOLF0:USTF0",1730166597631,8.65888447,177.69,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730166598224,8.65888447,177.7,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730166598429,4.46,177.71,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730166598616,4.46,177.71,177.65,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166598822,7.0022,177.74,177.65,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166599623,7.0022,177.74,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730166599825,7.0022,177.74,177.65,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166600827,7.0022,177.74,177.63,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730166600828,13.52273186,177.73,177.63,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730166601334,2.815,177.72,177.63,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730166601630,7.0022,177.74,177.6,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166601631,13.52273186,177.7,177.6,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166601928,13.52273186,177.7,177.51,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166601929,13.52273186,177.66,177.56,17.70112539]
["bitfinex-derivatives","SOLF0:USTF0",1730166602119,4.46,177.69,177.53,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166602120,13.52273186,177.63,177.53,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166602318,13.52273186,177.63,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166602319,4.46,177.62,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166602519,7.2766,177.62,177.53,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166602724,4.46,177.62,177.53,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166602919,4.46,177.62,177.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730166603125,4.46,177.62,177.53,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166604537,4.46,177.62,177.56,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166605128,4.46,177.62,177.61,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166605334,2.4116,177.65,177.58,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166605522,4.46,177.66,177.58,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166606229,4.46,177.66,177.61,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166606526,4.46,177.66,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730166607331,4.46,177.69,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730166608127,4.46,177.69,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166608326,4.46,177.69,177.61,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166608732,4.46,177.69,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166609427,4.46,177.69,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166609728,13.52273186,177.68,177.56,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166609928,13.52273186,177.65,177.54,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166610129,4.46,177.64,177.54,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166611127,4.46,177.64,177.45,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1730166611327,4.46,177.64,177.54,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166611633,7.2762,177.64,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166611834,7.2762,177.64,177.54,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166612629,7.2762,177.64,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166613644,4.46,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166613835,4.44,177.63,177.56,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166614137,3.8135,177.68,177.62,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166614345,4.44,177.67,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166614844,13.52273186,177.74,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166615041,3.8135,177.75,177.66,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166615241,4.44,177.73,177.68,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166615437,4.44,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730166616137,4.44,177.73,177.68,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166616342,4.44,177.73,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730166616734,4.44,177.73,177.66,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166616937,4.44,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730166617138,4.44,177.73,177.66,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166618248,7.2548,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730166618750,4.44,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730166619246,4.44,177.73,177.68,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166619452,4.44,177.73,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730166619651,4.44,177.73,177.66,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166621049,4.44,177.73,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730166624742,1.2618,177.75,177.69,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166624945,4.44,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730166625249,63.6343,177.76,177.69,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166625250,4.44,177.76,177.69,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166625452,4.44,177.76,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730166626148,4.44,177.76,177.69,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166626348,4.44,177.76,177.73,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730166628955,2.8149,177.73,177.69,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730166629446,2.8149,177.73,177.67,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166629651,2.8149,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730166629846,2.8149,177.73,177.67,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166630049,7.2549,177.72,177.67,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166630239,4.44,177.72,177.65,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166630852,4.44,177.72,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730166631249,1.287,177.71,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730166631452,13.52273186,177.7,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166633554,1.287,177.71,177.62,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166633755,1.287,177.71,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166634343,2.8156,177.68,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166634546,4.44,177.67,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166634745,4.44,177.67,177.62,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166634949,4.44,177.67,177.59,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166635254,17.96273186,177.67,177.56,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166635449,2.8163,177.64,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166635660,4.44,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166636051,7.2564,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166636259,4.44,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166636556,4.44,177.63,177.56,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166636861,4.44,177.63,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166638859,2.4615,177.66,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166639061,6.9015,177.66,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166639959,6.9015,177.66,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166639960,2.8164,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166640163,6.9015,177.66,177.54,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166640462,4.44,177.65,177.54,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166641153,2.8165,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166641460,4.44,177.64,177.59,13.52273186]
["bitfinex-derivatives","SOLF0:USTF0",1730166643062,2.4615,177.66,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166643264,4.44,177.65,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166646470,4.44,177.65,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166647974,2.8163,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166649175,2.8163,177.63,177.49,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730166649176,1.2851,177.64,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166649671,2.8375981,177.63,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166650065,2.8375981,177.63,177.51,26.0846934]
["bitfinex-derivatives","SOLF0:USTF0",1730166650066,1.2851,177.64,177.49,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730166650369,1.2851,177.64,177.56,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166651962,4.1013,177.64,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166652162,4.1013,177.64,177.56,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166652163,1.2851,177.64,177.56,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166652465,6.9015,177.66,177.56,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166653063,4.44,177.66,177.58,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166653376,4.44,177.66,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166654772,4.44,177.66,177.58,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166654773,1.2989,177.69,177.58,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166654970,4.44,177.68,177.58,26.0846934]
["bitfinex-derivatives","SOLF0:USTF0",1730166655468,4.44,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730166656060,7.2556,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730166656260,4.44,177.68,177.58,26.0846934]
["bitfinex-derivatives","SOLF0:USTF0",1730166656468,4.44,177.68,177.58,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166656871,4.44,177.68,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166657771,4.44,177.68,177.56,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166658366,2.8161,177.65,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166658561,4.44,177.64,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166659275,4.44,177.64,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166659478,4.44,177.66,177.58,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166659866,4.44,177.66,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166660263,4.44,177.66,177.58,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166660467,4.44,177.66,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166660770,4.44,177.66,177.58,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166660972,4.44,177.66,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166661366,4.44,177.66,177.58,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166662169,7.256,177.66,177.58,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166662371,1.2989,177.69,177.61,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166662570,4.44,177.67,177.61,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166663379,4.44,177.67,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166664478,4.44,177.67,177.61,21.6446934]
["bitfinex-derivatives","SOLF0:USTF0",1730166664479,4.44,177.67,177.66,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730166666082,4.44,177.67,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166666083,2.8159,177.66,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166666470,4.44,177.67,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166666674,7.2557,177.67,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166666984,7.2557,177.67,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730166667972,7.2557,177.67,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166667973,2.8159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166668172,2.8159,177.66,177.6,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166668368,4.44,177.67,177.6,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166668584,7.2557,177.67,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166668782,7.2557,177.67,177.6,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166668783,4.44,177.67,177.6,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166669081,4.44,177.67,177.58,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166669483,1.2072,177.66,177.58,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166669890,2.8163,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166670084,4.44,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166670278,4.44,177.63,177.58,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166670485,7.2564,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166670876,4.44,177.63,177.55,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166671077,2.8168,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166671593,2.8168,177.61,177.55,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166671796,2.8168,177.61,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730166672090,2.8165,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730166672481,4.44,177.63,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730166672785,2.8165,177.62,177.58,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730166672976,4.44,177.63,177.57,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166673181,4.44,177.63,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166673385,2.4596,177.64,177.57,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166673587,4.42,177.63,177.57,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166673778,4.42,177.63,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730166673984,4.42,177.63,177.57,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166674989,4.42,177.63,177.53,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730166675191,4.42,177.63,177.56,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166677096,4.42,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166677992,4.42,177.63,177.56,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166678197,2.8166,177.62,177.56,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166679391,1.2072,177.66,177.58,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166679696,4.42,177.65,177.61,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166680296,4.42,177.65,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166684404,4.42,177.68,177.61,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166684906,7.2357,177.68,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166685306,7.2357,177.68,177.61,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166686300,7.2357,177.68,177.64,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730166686909,4.42,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730166687698,1.2399,177.7,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166687898,4.42,177.69,177.65,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166688298,60.82,177.72,177.65,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166688506,4.42,177.71,177.65,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166688905,4.42,177.71,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730166689312,4.42,177.71,177.65,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166689815,4.42,177.71,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730166690804,2.8153,177.7,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166691009,2.8153,177.7,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166691416,2.8153,177.7,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166691721,4.42,177.71,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166692215,2.8159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166692409,2.8159,177.66,177.59,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166692410,4.42,177.65,177.59,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166692715,4.42,177.65,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166693217,4.42,177.65,177.59,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166693419,7.2361,177.65,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166694318,4.42,177.65,177.62,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166696411,4.42,177.66,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166696613,3.7208,177.7,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166696614,4.42,177.69,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166697121,4.42,177.69,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166697507,4.42,177.69,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166698217,4.42,177.69,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730166699419,7.2348,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730166699618,4.42,177.73,177.69,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730166699825,4.42,177.73,177.65,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166701218,2.815,177.72,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730166701815,4.42,177.71,177.68,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730166705723,4.42,177.71,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166706622,2.8152,177.7,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166707023,2.8152,177.7,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166708230,2.8152,177.7,177.66,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1730166710121,13.52690535,177.75,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166710433,4.4,177.74,177.66,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166711122,2.815,177.72,177.68,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730166711531,4.4,177.72,177.66,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166711732,4.4,177.74,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730166712730,4.4,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730166713729,7.2146,177.74,177.71,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730166715029,7.2146,177.74,177.68,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166715230,2.8149,177.73,177.68,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166715430,4.4,177.74,177.65,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166715635,1.2002,177.73,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166715931,2.5076,177.73,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166716331,2.8155,177.69,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730166716533,4.4,177.68,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730166716729,4.4,177.68,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166716938,4.4,177.68,177.66,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730166718530,4.4,177.68,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166718736,4.4,177.68,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166720138,7.2156,177.68,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166720434,4.4,177.68,177.63,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166721136,4.4,177.68,177.61,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730166721137,2.8161,177.65,177.61,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166721327,4.4,177.68,177.58,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166721927,2.816,177.65,177.61,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166723136,13.52690535,177.69,177.58,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166723137,4.4,177.64,177.58,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166723333,2.8168,177.61,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166723533,2.8168,177.61,177.54,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166724341,2.8168,177.61,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166724548,2.8171,177.59,177.54,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166726341,2.8171,177.59,177.56,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730166726542,4.4,177.6,177.54,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166727347,7.2168,177.6,177.54,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166728049,7.2168,177.6,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166728348,4.4,177.61,177.54,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166728546,7.2165,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730166729050,4.4,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730166729248,2.8167,177.61,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730166731852,4.4,177.62,177.54,13.52690535]
["bitfinex-derivatives","SOLF0:USTF0",1730166732555,4.4,177.62,177.57,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166732741,4.4,177.62,177.56,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166732942,2.8169,177.6,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166733146,8.66200038,177.61,177.56,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166733644,8.66200038,177.6,177.53,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730166733843,8.66200038,177.6,177.53,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166734356,2.8173,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166734651,4.34,177.58,177.53,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166734842,2.8174,177.57,177.54,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166735049,13.00200038,177.58,177.48,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730166735251,2.8175,177.56,177.53,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166737067,13.00200038,177.58,177.53,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166737560,2.8176,177.56,177.53,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166738258,2.8176,177.56,177.53,11.47990038]
["bitfinex-derivatives","SOLF0:USTF0",1730166738655,8.66200038,177.55,177.39,11.24919098]
["bitfinex-derivatives","SOLF0:USTF0",1730166738861,8.66200038,177.53,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730166739171,8.66200038,177.53,177.48,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166739172,13.00200038,177.53,177.48,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166740058,13.00200038,177.53,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730166740253,4.34,177.53,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730166741058,4.34,177.53,177.5,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166741059,7.158,177.53,177.5,11.48030038]
["bitfinex-derivatives","SOLF0:USTF0",1730166741259,4.34,177.53,177.5,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166741962,4.34,177.53,177.51,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730166744563,4.34,177.53,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730166745265,4.34,177.53,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730166745857,4.34,177.53,177.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730166745858,4.34,177.53,177.49,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166746067,8.66200038,177.56,177.51,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166746263,4.34,177.55,177.51,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166746468,4.34,177.55,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166747069,4.34,177.55,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730166747366,13.00200038,177.55,177.52,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730166748471,13.00200038,177.55,177.49,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166748765,5.6312,177.68,177.54,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166748964,8.66200038,177.6,177.54,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166749166,7.157,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166749366,15.81900038,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166750971,7.157,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166751173,15.81900038,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166751467,6.5577,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166751672,13.00200038,177.64,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166751868,13.00200038,177.64,177.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730166752170,15.81820038,177.64,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166754162,4.34,177.64,177.59,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166754372,8.66200038,177.63,177.58,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166755177,4.34,177.64,177.58,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166755474,15.81830038,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166756370,8.66200038,177.63,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166756571,4.34,177.64,177.54,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166756572,8.66200038,177.61,177.54,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166756765,8.66200038,177.57,177.52,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166757564,8.66200038,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166757765,7.1572,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166757766,15.81920038,177.58,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166758667,13.00200038,177.58,177.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730166758873,11.47940038,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730166759967,2.8175,177.56,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730166760173,8.66200038,177.55,177.52,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730166761067,8.66200038,177.55,177.53,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730166761681,11.47960038,177.55,177.49,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166762169,4.34,177.54,177.49,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166762675,2.818,177.53,177.48,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166762866,11.48000038,177.53,177.48,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166763680,8.66200038,177.53,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730166764873,11.48000038,177.53,177.48,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166765073,4.34,177.54,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730166765074,8.66200038,177.5,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730166766478,11.48040038,177.51,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730166767375,2.8184,177.5,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730166767677,15.82040038,177.5,177.47,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730166768678,15.82040038,177.5,177.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730166768679,4.34,177.5,177.39,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166768878,8.66200038,177.46,177.39,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166769074,13.00200038,177.46,177.39,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166769375,8.66200038,177.44,177.39,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166770180,8.66200038,177.44,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730166770480,4.34,177.46,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730166770780,8.66200038,177.44,177.42,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730166773077,8.66200038,177.44,177.39,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166773273,8.66200038,177.44,177.35,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1730166773274,4.34,177.46,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730166773472,13.00200038,177.46,177.43,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730166774382,4.34,177.46,177.45,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730166774775,4.34,177.48,177.45,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166775081,4.34,177.48,177.47,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730166775282,4.34,177.52,177.47,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166775483,4.34,177.52,177.49,8.66200038]
["bitfinex-derivatives","SOLF0:USTF0",1730166775685,4.34,177.52,177.5,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730166776486,4.34,177.52,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730166780782,7.1581,177.52,177.48,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730166780985,7.1581,177.52,177.46,13.54595688]
["bitfinex-derivatives","SOLF0:USTF0",1730166780986,4.34,177.52,177.46,13.54595688]
["bitfinex-derivatives","SOLF0:USTF0",1730166781588,4.34,177.52,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730166782088,6.6797,177.55,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730166782288,4.34,177.54,177.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730166787496,4.34,177.54,177.43,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730166787497,4.34,177.54,177.48,13.54595688]
["bitfinex-derivatives","SOLF0:USTF0",1730166787991,4.34,177.55,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730166788190,4.34,177.55,177.48,13.54595688]
["bitfinex-derivatives","SOLF0:USTF0",1730166788591,2.8173,177.57,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730166788786,4.34,177.56,177.53,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1730166789597,4.34,177.56,177.51,13.54595688]
["bitfinex-derivatives","SOLF0:USTF0",1730166789793,4.34,177.56,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730166790288,4.34,177.57,177.55,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730166790886,4.34,177.57,177.51,13.54595688]
["bitfinex-derivatives","SOLF0:USTF0",1730166791083,4.34,177.57,177.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730166792185,3.7959,177.6,177.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1730166792692,4.34,177.59,177.53,13.54595688]
["bitfinex-derivatives","SOLF0:USTF0",1730166792995,4.34,177.59,177.56,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166796496,4.34,177.59,177.57,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730166796801,4.3,177.62,177.58,13.54595688]
["bitfinex-derivatives","SOLF0:USTF0",1730166797098,4.3,177.62,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166798104,4.3,177.62,177.55,13.54595688]
["bitfinex-derivatives","SOLF0:USTF0",1730166798293,7.1166,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166798488,15.77880547,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166799001,4.3,177.62,177.58,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166799208,4.3,177.62,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166802302,4.3,177.63,177.61,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166802599,11.22060547,177.68,177.61,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166802900,4.3,177.67,177.63,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166803603,4.3,177.67,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730166803801,8.66220547,177.66,177.57,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1730166803992,8.66220547,177.64,177.58,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166804392,4.3,177.63,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166804603,4.3,177.63,177.58,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166805193,2.8166,177.62,177.58,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166806100,15.77860547,177.63,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166807697,4.3,177.63,177.59,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166807898,4.3,177.63,177.62,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166808102,14.03630547,177.68,177.62,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166808103,4.3,177.66,177.62,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166808396,4.3,177.66,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166808601,8.66220547,177.65,177.61,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166810296,8.66220547,177.65,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166810704,7.1159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166810896,7.1159,177.66,177.62,11.47860547]
["bitfinex-derivatives","SOLF0:USTF0",1730166811411,4.3,177.66,177.62,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166812498,4.3,177.66,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166813102,2.8162,177.64,177.6,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730166813407,2.8162,177.64,177.59,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166813408,8.66220547,177.64,177.59,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166815194,11.47840547,177.64,177.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166820407,11.47870547,177.62,177.58,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730166820708,15.77870547,177.62,177.57,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166820906,12.96220547,177.62,177.57,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166821110,12.96220547,177.62,177.59,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730166821712,4.3,177.62,177.59,11.47910547]
["bitfinex-derivatives","SOLF0:USTF0",1730166824008,4.3,177.62,177.53,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730166824009,4.28,177.65,177.61,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166824313,4.28,177.65,177.63,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166824504,4.28,177.65,177.63,11.47840547]
["bitfinex-derivatives","SOLF0:USTF0",1730166824709,4.28,177.65,177.63,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166825899,4.28,177.65,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166826304,4.28,177.65,177.62,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166826502,4.28,177.65,177.53,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1730166826503,4.28,177.65,177.57,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166826914,8.66220547,177.62,177.57,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166827108,2.8164,177.63,177.59,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166828210,7.0962,177.65,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166828410,2.5584,177.68,177.63,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166829214,11.22060547,177.68,177.63,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166829511,11.22060547,177.68,177.62,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166829819,8.66220547,177.66,177.62,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166830010,12.94220547,177.66,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166830812,4.28,177.66,177.63,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166832011,4.28,177.66,177.63,11.47840547]
["bitfinex-derivatives","SOLF0:USTF0",1730166832215,4.28,177.66,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166832606,4.28,177.67,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166833204,11.47770547,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166833420,15.75770547,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166834315,2.8159,177.66,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166834521,4.28,177.65,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166835122,4.28,177.65,177.62,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166835322,4.28,177.65,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166837529,15.75830547,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166837732,4.28,177.65,177.6,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166838026,4.28,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166838027,7.0961,177.65,177.61,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730166838722,2.8164,177.63,177.59,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730166839233,2.8162,177.64,177.6,11.47890547]
["bitfinex-derivatives","SOLF0:USTF0",1730166841429,4.28,177.65,177.61,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166841621,4.28,177.65,177.62,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730166842719,4.28,177.65,177.63,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730166843130,4.28,177.65,177.63,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166843332,4.28,177.65,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166843631,4.28,177.66,177.64,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166844239,4.28,177.66,177.64,11.47830547]
["bitfinex-derivatives","SOLF0:USTF0",1730166849732,4.28,177.66,177.64,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166849941,10.54514829,177.71,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730166849942,4.28,177.69,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730166850530,7.76996306,177.73,177.68,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166850832,8.66220547,177.69,177.64,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166851340,8.66220547,177.69,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730166851539,11.47740547,177.71,177.66,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166852129,11.47740547,177.71,177.67,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166852631,8.66220547,177.69,177.65,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166852831,4.28,177.68,177.65,11.47810547]
["bitfinex-derivatives","SOLF0:USTF0",1730166854837,4.28,177.68,177.6,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730166855038,4.28,177.68,177.62,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166855039,8.66220547,177.67,177.62,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166855233,8.66220547,177.66,177.6,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166855425,2.816,177.65,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166856030,4.28,177.64,177.61,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730166857237,4.28,177.64,177.63,11.47850547]
["bitfinex-derivatives","SOLF0:USTF0",1730166858637,2.8158,177.67,177.63,11.47850547]
["bitfinex-derivatives","SOLF0:USTF0",1730166859442,12.94220547,177.68,177.64,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730166859639,4.28,177.68,177.66,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166859831,4.28,177.68,177.66,1.68331042]
["bitfinex-derivatives","SOLF0:USTF0",1730166860144,4.28,177.68,177.66,4.49911042]
["bitfinex-derivatives","SOLF0:USTF0",1730166861543,4.28,177.7,177.66,1.68331042]
["bitfinex-derivatives","SOLF0:USTF0",1730166863036,4.28,177.7,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730166866341,15.75750547,177.7,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730166866741,12.94220547,177.7,177.67,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730166866946,12.94220547,177.7,177.64,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166867148,8.66220547,177.69,177.65,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730166867352,8.66220547,177.69,177.64,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166867544,11.47760547,177.69,177.64,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166867734,11.47760547,177.69,177.65,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730166868947,8.66220547,177.69,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166869137,4.28,177.7,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166869333,12.94220547,177.7,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166870038,15.75750547,177.7,177.66,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730166870234,12.94220547,177.7,177.64,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166870440,4.28,177.7,177.67,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166871539,4.28,177.72,177.69,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166871950,5.2972,177.74,177.7,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730166872150,4.28,177.73,177.69,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166872445,4.28,177.74,177.69,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166873144,4.28,177.74,177.72,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730166873345,4.28,177.74,177.69,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166874353,4.28,177.74,177.71,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730166874945,2.8148,177.73,177.69,11.47750547]
["bitfinex-derivatives","SOLF0:USTF0",1730166875151,4.28,177.74,177.69,11.47750547]
["bitfinex-derivatives","SOLF0:USTF0",1730166875649,7.0947,177.74,177.69,11.47750547]
["bitfinex-derivatives","SOLF0:USTF0",1730166876648,2.8148,177.73,177.69,11.47750547]
["bitfinex-derivatives","SOLF0:USTF0",1730166878248,4.28,177.74,177.69,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166878554,4.28,177.74,177.64,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730166878755,66.4461,177.85,177.71,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166878756,4.28,177.75,177.71,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166878958,2.8148,177.73,177.68,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166879753,2.8148,177.73,177.64,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730166879754,2.8148,177.73,177.7,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730166879955,12.94220547,177.75,177.68,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166879956,2.8149,177.72,177.68,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166880261,8.66220547,177.74,177.68,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166880558,8.66220547,177.74,177.64,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1730166880559,2.8146,177.74,177.7,11.47730547]
["bitfinex-derivatives","SOLF0:USTF0",1730166882061,4.28,177.75,177.72,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730166882271,4.28,177.77,177.74,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166882654,4.28,177.77,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730166882961,4.28,177.77,177.74,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166884259,4.28,177.77,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730166888962,4.28,177.78,177.75,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730166889279,4.28,177.78,177.68,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730166889280,4.28,177.78,177.76,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166889470,4.28,177.78,177.77,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730166890058,4.28,177.78,177.77,11.47630547]
["bitfinex-derivatives","SOLF0:USTF0",1730166890266,4.28,177.79,177.78,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730166890572,4.28,177.79,177.77,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166890775,4.28,177.79,177.68,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730166890776,224.27037848,177.82,177.78,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166890975,4.28,177.8,177.78,11.47600547]
["bitfinex-derivatives","SOLF0:USTF0",1730166891478,4.28,177.8,177.79,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730166891670,228.55037848,177.82,177.78,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166891876,228.55037848,177.82,177.8,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166892176,228.55037848,177.82,177.8,11.47570547]
["bitfinex-derivatives","SOLF0:USTF0",1730166892367,4.28,177.82,177.8,11.47570547]
["bitfinex-derivatives","SOLF0:USTF0",1730166892668,4.28,177.82,177.8,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166893061,4.28,177.82,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166893462,63.633,177.85,177.81,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730166893669,4.28,177.84,177.82,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730166893865,4.28,177.84,177.81,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166894467,2.8127,177.86,177.81,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166894666,4.28,177.85,177.81,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166895273,4.28,177.85,177.82,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730166898573,4.28,177.85,177.83,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166898879,2.8126,177.87,177.83,11.47520547]
["bitfinex-derivatives","SOLF0:USTF0",1730166899175,226.72697686,177.88,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730166899176,4.28,177.86,177.85,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730166899468,4.28,177.86,177.76,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730166899674,4.28,177.86,177.83,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166899979,4.28,177.86,177.83,11.47520547]
["bitfinex-derivatives","SOLF0:USTF0",1730166900274,4.28,177.86,177.83,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166901381,4.28,177.86,177.84,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730166901783,4.28,177.86,177.85,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166902073,4.28,177.86,177.85,11.47510547]
["bitfinex-derivatives","SOLF0:USTF0",1730166902274,4.28,177.89,177.85,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166902577,4.28,177.92,177.87,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166902777,11.4806858,177.96,177.91,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166902972,1.2686,177.98,177.81,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1730166902973,3.8447,177.98,177.93,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166903174,3.8447,177.98,177.82,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1730166903175,4.28,177.99,177.96,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166903683,4.28,177.99,177.97,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166903983,4.28,178.02,177.97,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166904180,4.28,178.02,177.99,11.47270547]
["bitfinex-derivatives","SOLF0:USTF0",1730166905182,2.8106,178.0,177.95,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730166905384,4.28,178.02,177.97,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166906081,4.28,178.02,177.85,178.59644959]
["bitfinex-derivatives","SOLF0:USTF0",1730166906381,8.66220547,177.98,177.93,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166906575,15.75300547,177.98,177.93,11.47370547]
["bitfinex-derivatives","SOLF0:USTF0",1730166907280,2.811,177.97,177.93,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166907586,12.94220547,177.98,177.93,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166907975,4.28,177.98,177.94,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166908278,7.0908,177.98,177.94,8.66220547]
["bitfinex-derivatives","SOLF0:USTF0",1730166908583,7.0908,177.98,177.93,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1730166908778,7.0908,177.98,177.94,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166908779,4.28,177.98,177.94,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166908986,4.28,177.98,177.95,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730166909483,4.28,177.98,177.96,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730166912080,4.28,177.98,177.93,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166912382,4.28,178.02,177.95,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166912585,4.28,178.02,177.98,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166912778,4.28,178.02,177.98,16.31994083]
["bitfinex-derivatives","SOLF0:USTF0",1730166913574,7.0903,178.02,177.98,16.31994083]
["bitfinex-derivatives","SOLF0:USTF0",1730166913783,7.0903,178.02,177.95,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166914386,7.0903,178.02,177.98,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1730166915094,4.26,178.05,177.98,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166915478,7.0698,178.05,178.0,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730166915986,4.26,178.05,177.98,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166916592,2.81,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730166917793,4.26,178.05,177.98,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166918095,4.26,178.05,177.91,17.23954083]
["bitfinex-derivatives","SOLF0:USTF0",1730166918096,4.26,178.05,177.96,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166918689,4.26,178.05,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730166919296,2.81,178.04,177.99,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730166921493,7.0697,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730166921684,2.8097,178.05,178.01,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730166921882,4.26,178.05,177.98,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166922089,4.26,178.05,178.0,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166922289,67.38742532,178.08,178.0,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166922590,67.38742532,178.08,178.02,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166922591,552.06862894,178.06,178.02,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166922795,4.26,178.06,178.02,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166923190,4.26,178.06,178.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730166923391,4.26,178.09,178.02,13.50914083]
["bitfinex-derivatives","SOLF0:USTF0",1730166923994,4.26,178.09,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730166925395,7.0691,178.09,178.05,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730166928707,2.8091,178.09,178.06,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166932904,2.4942,178.14,178.07,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166933210,33.85289064,178.28,178.13,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166933211,4.26,178.18,178.13,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166933504,4.26,178.18,177.98,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1730166933505,2.8079,178.17,178.14,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166933805,2.78282161,178.19,178.14,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166934001,2.808,178.16,178.14,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166934597,12.89487562,178.19,178.14,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166934801,12.89487562,178.19,178.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730166934802,4.26,178.19,178.15,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166935204,7.0675,178.19,178.15,11.44297562]
["bitfinex-derivatives","SOLF0:USTF0",1730166935402,4.26,178.19,178.15,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166936314,4.26,178.19,178.17,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166937217,11.11987562,178.23,178.17,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166937218,2.8074,178.2,178.17,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166938218,4.26,178.22,178.17,8.63487562]
["bitfinex-derivatives","SOLF0:USTF0",1730166938518,4.26,178.22,178.16,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166938810,2.8074,178.2,178.16,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166939014,4.26,178.22,178.16,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166939506,2.8072,178.21,178.16,16.2960056]
["bitfinex-derivatives","SOLF0:USTF0",1730166940313,1.2626,178.24,178.18,16.2958056]
["bitfinex-derivatives","SOLF0:USTF0",1730166940509,4.26,178.24,178.18,16.2958056]
["bitfinex-derivatives","SOLF0:USTF0",1730166940809,7.0667,178.24,178.19,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730166941014,7.0667,178.24,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166941214,2.8067,178.24,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166941515,6.6556,178.27,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166942213,2.3956,178.27,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166943206,2.8066,178.25,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166944618,2.3956,178.27,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166944821,2.8071,178.22,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166945321,2.8069,178.23,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166945523,4.26,178.28,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166947518,2.8068,178.24,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166947926,4.26,178.28,178.19,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730166948119,4.26,178.28,178.18,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166948318,4.26,178.28,178.18,17.7482056]
["bitfinex-derivatives","SOLF0:USTF0",1730166948521,2.8068,178.24,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166948918,4.26,178.28,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166950116,2.8067,178.24,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166950314,4.26,178.28,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166950711,2.807,178.23,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166952425,4.26,178.28,178.2,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166952628,2.8064,178.27,178.22,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166952919,4.26,178.28,178.22,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166953513,2.8063,178.27,178.22,16.2951056]
["bitfinex-derivatives","SOLF0:USTF0",1730166954119,2.8063,178.27,178.22,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166954322,2.8061,178.28,178.25,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166954620,4.26,178.31,178.25,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166955312,2.8061,178.3,178.25,16.2950056]
["bitfinex-derivatives","SOLF0:USTF0",1730166955515,4.26,178.31,178.25,16.2950056]
["bitfinex-derivatives","SOLF0:USTF0",1730166955726,4.26,178.31,178.25,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166956022,1.221,178.34,178.29,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166956214,7.77149249,178.36,178.29,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166956410,14.49439249,178.39,178.32,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166956633,2.805,178.37,178.32,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166956835,4.26,178.39,178.34,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166957123,2.4629,178.43,178.38,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166957320,20.72397997,178.5,178.41,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166957321,2.4629,178.49,178.41,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166957512,2.8037,178.45,178.41,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166957718,1.2268,178.49,178.38,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166958114,2.8036,178.46,178.38,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166958316,1.2268,178.49,178.38,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166958518,4.09901331,178.49,178.38,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166959420,7.77149249,178.55,178.44,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166959622,16.3146723,178.55,178.44,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166959812,2.8027,178.51,178.44,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166960126,4.56,178.51,178.44,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166960326,2.8032,178.48,178.41,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166960627,4.56,178.51,178.41,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166960814,4.56,178.51,178.39,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166960815,13.4882056,178.5,178.39,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166961017,13.4882056,178.48,178.37,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166961222,7.0744,178.47,178.37,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166961419,13.4882056,178.45,178.34,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166961621,13.4882056,178.42,178.33,178.11168815]
["bitfinex-derivatives","SOLF0:USTF0",1730166961828,13.4882056,178.42,178.32,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166961829,4.56,178.41,178.32,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166962023,4.56,178.41,178.31,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1730166962024,13.4882056,178.4,178.31,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1730166962233,2.8056,178.33,178.3,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166962427,13.4882056,178.4,178.27,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166962428,4.56,178.37,178.27,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166962617,18.0482056,178.37,178.27,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166962822,4.56,178.37,178.29,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166963120,60.6,178.44,178.36,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166963320,4.56,178.44,178.36,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166963830,4.56,178.44,178.34,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166964224,2.805,178.37,178.32,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730166964420,4.56,178.4,178.34,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166964635,4.56,178.4,178.32,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166964831,4.56,178.4,178.3,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1730166965523,2.8053,178.35,178.3,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1730166965719,13.4882056,178.39,178.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730166965922,13.4882056,178.37,178.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730166966228,4.56,178.36,178.27,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730166966431,4.56,178.36,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730166967023,2.8056,178.34,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730166967420,2.8056,178.34,178.26,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166967421,4.56,178.36,178.26,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166967627,2.8059,178.31,178.26,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166967827,13.4882056,178.34,178.24,18.0482056]
["bitfinex-derivatives","SOLF0:USTF0",1730166968123,2.8062,178.3,178.24,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166968321,4.56,178.31,178.26,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166968528,4.56,178.32,178.24,16.2951056]
["bitfinex-derivatives","SOLF0:USTF0",1730166968736,2.8059,178.31,178.24,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166969926,4.56,178.33,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730166970128,2.8061,178.3,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730166970328,2.8061,178.3,178.24,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166970329,4.56,178.42,178.29,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166970531,4.56,178.41,178.32,16.2939056]
["bitfinex-derivatives","SOLF0:USTF0",1730166970732,2.8049,178.38,178.32,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166972132,2.8046,178.39,178.32,16.2939056]
["bitfinex-derivatives","SOLF0:USTF0",1730166973034,4.56,178.42,178.34,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166973229,4.56,178.42,178.3,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730166973230,3.7775,178.45,178.36,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166973434,4.56,178.44,178.36,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166973637,2.804,178.43,178.36,16.2931056]
["bitfinex-derivatives","SOLF0:USTF0",1730166974240,18.0482056,178.44,178.34,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166974638,18.0482056,178.44,178.31,20.5032056]
["bitfinex-derivatives","SOLF0:USTF0",1730166974936,13.4882056,178.42,178.31,15.9432056]
["bitfinex-derivatives","SOLF0:USTF0",1730166975130,13.4882056,178.37,178.24,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166975440,4.56,178.36,178.27,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166976130,2.8056,178.33,178.27,16.2946056]
["bitfinex-derivatives","SOLF0:USTF0",1730166976330,4.56,178.36,178.27,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166977444,4.56,178.36,178.21,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730166977445,4.56,178.36,178.29,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166977939,4.56,178.39,178.32,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166978248,4.56,178.41,178.34,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166978628,4.56,178.41,178.31,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166979033,2.8048,178.38,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730166979232,4.56,178.41,178.33,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166980035,2.8048,178.38,178.33,16.2936056]
["bitfinex-derivatives","SOLF0:USTF0",1730166980840,2.8051,178.36,178.31,16.2939056]
["bitfinex-derivatives","SOLF0:USTF0",1730166981046,4.56,178.41,178.31,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166981642,13.4882056,178.4,178.28,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166981848,13.4882056,178.38,178.26,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166982048,4.56,178.37,178.26,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166982239,5.8167,178.37,178.26,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166982444,5.8167,178.37,178.28,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166982951,2.8056,178.33,178.28,16.2944056]
["bitfinex-derivatives","SOLF0:USTF0",1730166985442,2.8056,178.33,178.28,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166985646,5.8167,178.37,178.28,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166985647,1.23179249,178.43,178.32,26.9764112]
["bitfinex-derivatives","SOLF0:USTF0",1730166985843,1.23179249,178.43,178.29,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1730166985844,20.72397997,178.55,178.42,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166986047,23.26077997,178.6,178.51,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166986249,9.02010582,178.59,178.51,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166986452,4.86,178.59,178.49,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166986866,4.86,178.59,178.51,13.4882056]
["bitfinex-derivatives","SOLF0:USTF0",1730166988458,4.86,178.59,178.5,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730166988647,2.5368,178.6,178.5,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730166988956,4.86,178.59,178.5,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730166989554,4.86,178.59,178.49,24.35025728]
["bitfinex-derivatives","SOLF0:USTF0",1730166989858,2.5368,178.6,178.49,24.35025728]
["bitfinex-derivatives","SOLF0:USTF0",1730166990052,2.5368,178.6,178.49,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730166990358,4.86,178.59,178.5,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730166991059,2.5368,178.6,178.5,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730166991353,4.86,178.59,178.49,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730166991953,4.86,178.59,178.45,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730166992752,24.08405728,178.6,178.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730166992753,2.5368,178.6,178.49,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730166992954,4.86,178.59,178.49,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730166993750,4.86,178.58,178.49,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730166994254,4.86,178.58,178.46,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730166998251,4.86,178.58,178.46,24.35075728]
["bitfinex-derivatives","SOLF0:USTF0",1730166998965,7.71100313,178.58,178.46,24.35075728]
["bitfinex-derivatives","SOLF0:USTF0",1730166999465,2.85100313,178.58,178.46,24.35075728]
["bitfinex-derivatives","SOLF0:USTF0",1730166999659,4.86,178.57,178.46,24.35075728]
["bitfinex-derivatives","SOLF0:USTF0",1730166999857,4.86,178.57,178.46,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167000058,4.86,178.56,178.44,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730167000253,4.86,178.56,178.43,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167000454,21.54725728,178.54,178.4,24.35155728]
["bitfinex-derivatives","SOLF0:USTF0",1730167000765,21.54725728,178.54,178.4,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167000967,2.8035,178.47,178.4,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167001159,7.6635,178.47,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167001358,20.72397997,178.57,178.43,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167001359,2.8025,178.53,178.43,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167001661,4.86,178.52,178.46,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730167001853,4.86,178.51,178.46,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730167002459,7.6628,178.51,178.46,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730167002964,4.86,178.51,178.43,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167003168,2.8031,178.49,178.44,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730167003769,4.86,178.48,178.37,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167004365,4.86,178.48,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167004571,4.86,178.48,178.34,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167004759,4.86,178.48,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167004958,26.40725728,178.48,178.31,26.40725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167005167,21.54725728,178.45,178.31,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167005366,2.8049,178.38,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167005572,2.79742761,178.58,178.35,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167005867,2.8038,178.45,178.39,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167006168,4.86,178.47,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167006376,4.86,178.47,178.36,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167006557,4.86,178.47,178.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730167006558,2.8043,178.41,178.33,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167006755,7.6643,178.41,178.33,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167007664,7.6643,178.41,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167008466,4.86,178.41,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167008667,2.8046,178.4,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167008968,7.6646,178.4,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167010475,2.8047,178.39,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167011257,2.8047,178.39,178.33,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167011258,4.86,178.4,178.33,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167012776,1.2543,178.45,178.33,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167012979,4.86,178.44,178.33,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167013776,2.8042,178.42,178.33,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167014274,2.8044,178.41,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167015274,4.9,178.43,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167015580,4.9,178.43,178.36,21.54725728]
["bitfinex-derivatives","SOLF0:USTF0",1730167016586,4.9,178.43,178.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730167016587,4.9,178.43,178.37,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167017085,7.7041,178.43,178.38,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167017485,4.9,178.43,178.37,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167017784,4.9,178.43,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167018170,4.9,178.43,178.37,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167018376,4.9,178.43,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167018576,4.9,178.43,178.37,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167018883,1.2543,178.45,178.39,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167019084,2.4854,178.51,178.42,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167019276,4.9,178.48,178.42,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167019772,4.9,178.48,178.44,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730167020483,4.9,178.48,178.4,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167020685,4.9,178.48,178.42,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167020981,4.9,178.48,178.44,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730167021184,1.207,178.51,178.44,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167021387,4.9,178.5,178.46,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730167023679,4.9,178.5,178.44,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167023885,2.8031,178.49,178.44,16.2769214]
["bitfinex-derivatives","SOLF0:USTF0",1730167024186,2.8031,178.49,178.44,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167024391,4.9,178.5,178.45,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730167024581,4.9,178.5,178.47,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167024782,4.9,178.53,178.47,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167025184,4.9,178.53,178.44,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167026082,4.9,178.53,178.46,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167027478,4.9,178.53,178.4,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167027479,2.5721,178.56,178.49,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167027682,7.4721,178.56,178.49,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167028180,2.8024,178.54,178.49,16.2760214]
["bitfinex-derivatives","SOLF0:USTF0",1730167028582,2.8021,178.55,178.51,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167028785,1.2485,178.57,178.51,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167030086,7.77153468,178.59,178.54,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167031383,4.9,178.6,178.54,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167031384,2.8018,178.58,178.54,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167032090,2.8014,178.6,178.54,16.2752214]
["bitfinex-derivatives","SOLF0:USTF0",1730167032278,20.7240925,178.61,178.54,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167032786,37.20306996,178.64,178.54,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167033380,2.8019,178.57,178.54,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167034091,2.8021,178.56,178.52,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167034288,16.21754605,178.58,178.49,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167034488,18.70654605,178.58,178.49,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167034687,2.8021,178.56,178.49,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167034989,2.489,178.58,178.49,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167035288,2.8025,178.53,178.49,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167035882,2.489,178.58,178.52,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167036282,2.8023,178.54,178.52,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167037387,2.8024,178.53,178.49,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167038382,2.489,178.58,178.49,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167038582,2.8029,178.51,178.47,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167038791,4.9,178.53,178.45,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167038990,2.803,178.5,178.45,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167039394,4.9,178.52,178.47,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167039579,4.9,178.52,178.33,238.66432362]
["bitfinex-derivatives","SOLF0:USTF0",1730167039779,4.9,178.52,178.33,178.08432362]
["bitfinex-derivatives","SOLF0:USTF0",1730167040084,4.9,178.52,178.39,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167040085,13.4731214,178.5,178.39,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167040284,2.8043,178.42,178.39,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167040685,2.8043,178.42,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167040686,2.8043,178.42,178.37,16.2780214]
["bitfinex-derivatives","SOLF0:USTF0",1730167041082,4.9,178.43,178.39,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167042388,4.9,178.43,178.37,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167043382,4.9,178.43,178.15,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1730167043584,4.9,178.43,178.35,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167044291,2.8049,178.37,178.32,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167044493,2.85096517,178.45,178.22,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167044494,4.9,178.38,178.3,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167044797,2.8054,178.35,178.3,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167045201,2.8054,178.35,178.3,16.2790214]
["bitfinex-derivatives","SOLF0:USTF0",1730167046192,4.9,178.37,178.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730167046193,4.9,178.37,178.32,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167046592,7.76352982,178.51,178.35,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167046905,20.70274619,178.53,178.45,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167046906,1.2219,178.53,178.45,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167047106,5.9619,178.53,178.45,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167047510,20.70274619,178.59,178.52,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167047511,27.28107601,178.59,178.52,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167047808,36.94094164,178.64,178.51,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167047809,13.4731214,178.64,178.51,13.4731214]
["bitfinex-derivatives","SOLF0:USTF0",1730167048108,13.4731214,178.64,178.52,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730167048510,2.8011,178.62,178.52,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730167048808,4.74,178.65,178.52,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730167049013,2.8015,178.59,178.51,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730167049207,2.8015,178.59,178.42,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167049208,4.74,178.59,178.47,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167049405,2.4132,178.58,178.47,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167049607,2.4132,178.58,178.49,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730167049806,2.4132,178.58,178.44,26.28105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167050308,2.8023,178.54,178.44,26.28105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167050508,2.8023,178.54,178.44,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167050509,4.74,178.54,178.44,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167051108,2.8024,178.53,178.45,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730167051413,4.74,178.54,178.45,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730167051708,4.74,178.54,178.44,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167051912,4.74,178.54,178.41,26.28105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167052308,2.8025,178.53,178.45,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730167052504,4.74,178.54,178.43,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167053102,4.74,178.54,178.43,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730167053103,2.8029,178.51,178.43,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730167053306,4.74,178.54,178.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730167053508,4.74,178.54,178.4,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167053703,26.28105407,178.54,178.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730167053909,21.54105407,178.5,178.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730167054214,6.0091,178.49,178.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730167054913,6.0091,178.49,178.42,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167054914,4.74,178.49,178.42,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167056109,4.74,178.49,178.44,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730167056712,7.5431,178.49,178.44,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730167056910,7.5431,178.49,178.42,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167056911,4.74,178.51,178.39,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167057111,4.74,178.51,178.39,26.28105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167057312,4.74,178.51,178.39,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730167057512,4.74,178.51,178.36,26.28105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167057513,21.54105407,178.5,178.36,26.28105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167057714,22.80135407,178.5,178.36,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167057915,1.3007,178.49,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167058315,21.54105407,178.47,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167058621,4.74,178.46,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167058816,4.74,178.46,178.3,26.28105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167059117,22.80135407,178.5,178.3,26.28105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167059118,2.504,178.51,178.41,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167059616,2.504,178.51,178.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730167059818,2.504,178.51,178.36,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167061223,21.54105407,178.5,178.36,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167062019,2.8039,178.44,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167062220,7.5439,178.44,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167062517,4.74,178.44,178.36,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167063220,4.74,178.44,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167064214,4.74,178.44,178.36,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167064411,4.74,178.44,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167064615,2.8042,178.42,178.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730167065311,2.8042,178.42,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167065622,4.74,178.44,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167065820,4.74,178.44,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167066411,2.8043,178.41,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167066818,2.8043,178.41,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167067821,2.8045,178.4,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167068224,4.74,178.42,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167068423,2.8043,178.41,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167068627,21.54105407,178.47,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167068825,21.54105407,178.47,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167068826,4.74,178.46,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167069031,2.804,178.43,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167069726,2.804,178.43,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167069925,2.804,178.43,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167070432,2.804,178.43,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167070929,7.544,178.43,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167073133,7.544,178.43,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167073432,7.544,178.43,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167073822,2.8043,178.42,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167074024,2.8043,178.42,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167074728,4.74,178.43,178.3,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167074729,2.8046,178.4,178.3,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167074934,4.74,178.43,178.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730167075629,2.8046,178.39,178.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730167076432,4.74,178.43,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167076825,4.74,178.43,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167077439,2.8042,178.42,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167078634,4.74,178.43,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167078836,2.8042,178.42,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167079236,4.74,178.43,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167079437,2.8044,178.41,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167080541,2.8044,178.41,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167081745,4.82,178.43,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167081944,4.82,178.43,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167082339,21.54105407,178.47,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167082536,4.82,178.46,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167082838,4.82,178.45,178.33,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167084342,2.804,178.43,178.4,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730167084737,4.82,178.45,178.36,21.54105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167084943,2.8037,178.45,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167085140,4.82,178.46,178.36,26.36105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167085340,2.8039,178.44,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167085537,2.8039,178.44,178.36,26.36105407]
["bitfinex-derivatives","SOLF0:USTF0",1730167085742,4.82,178.46,178.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730167086543,2.8037,178.45,178.42,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167088049,13.46832984,178.5,178.41,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167088050,2.8029,178.5,178.41,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167088235,4.82,178.49,178.41,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167089046,4.82,178.49,178.43,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167089244,2.504,178.51,178.43,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167089543,2.8041,178.43,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167089842,4.82,178.46,178.37,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167090446,4.82,178.46,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167091345,2.8038,178.44,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167091750,2.8038,178.44,178.4,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730167092451,2.8041,178.43,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167092838,2.8041,178.43,178.34,18.28832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167093039,2.8041,178.43,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167093549,2.8043,178.42,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167095747,2.8043,178.41,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167096645,4.82,178.41,178.31,18.28832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167097251,2.8047,178.39,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167098044,2.8045,178.4,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167098248,4.82,178.41,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167099251,4.82,178.41,178.33,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167099452,2.8047,178.39,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167100046,4.82,178.41,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167100245,4.82,178.41,178.36,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167101050,4.82,178.41,178.38,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167101444,4.82,178.41,178.34,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167101645,7.6243,178.41,178.34,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167101955,4.82,178.41,178.34,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167102347,4.82,178.41,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167103545,4.82,178.41,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167103954,4.82,178.41,178.34,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167104147,7.6243,178.41,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167104345,14.68292984,178.46,178.38,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167104346,4.82,178.45,178.38,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167104750,4.82,178.45,178.36,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167105153,1.2916,178.44,178.36,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167105350,14.75992984,178.44,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167105555,13.46832984,178.41,178.31,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167105745,4.64,178.4,178.31,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167105948,4.64,178.4,178.34,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730167105949,2.8048,178.38,178.34,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730167106355,2.8048,178.38,178.31,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167107151,5.889,178.4,178.33,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167107965,8.6935,178.4,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167109766,5.889,178.4,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167109964,5.889,178.4,178.33,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167110360,5.889,178.4,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167111070,5.889,178.4,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167111276,4.64,178.4,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167112075,4.64,178.42,178.35,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167112472,4.64,178.42,178.33,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167113079,4.64,178.42,178.34,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730167113781,4.64,178.42,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167115176,2.8045,178.4,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167115783,4.64,178.42,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167118479,4.64,178.42,178.33,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167118676,7.4443,178.42,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167119579,7.4442,178.42,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167120374,2.8046,178.4,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167120575,13.46832984,178.41,178.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167120786,13.46832984,178.41,178.29,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167120982,2.805,178.37,178.33,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167121177,7.445,178.37,178.33,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167121980,2.8051,178.36,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167122484,5.2503,178.36,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167123187,2.8053,178.35,178.31,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730167125281,2.8055,178.34,178.3,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730167125484,2.4452,178.36,178.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167125783,2.4452,178.36,178.27,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167125984,2.8053,178.35,178.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167126289,2.4452,178.36,178.27,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167126687,5.2504,178.36,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167126888,5.2504,178.36,178.27,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167127189,4.64,178.37,178.33,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167128087,4.64,178.37,178.31,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167128292,13.46832984,178.44,178.31,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167128482,2.8048,178.38,178.31,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167128797,2.8048,178.38,178.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167128798,4.64,178.38,178.29,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167128981,2.4459,178.37,178.29,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167129186,3.7534,178.37,178.29,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167129381,2.8054,178.35,178.31,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730167129588,4.64,178.34,178.31,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730167131094,4.64,178.34,178.29,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167131393,4.64,178.34,178.33,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167132995,4.64,178.34,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730167133184,13.46832984,178.32,178.18,5.58177842]
["bitfinex-derivatives","SOLF0:USTF0",1730167133384,13.46832984,178.32,178.07,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167133385,13.46832984,178.3,178.19,31.97228804]
["bitfinex-derivatives","SOLF0:USTF0",1730167133586,2.8066,178.27,178.23,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730167133787,4.64,178.26,178.23,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730167134395,4.64,178.26,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167136101,4.64,178.26,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167136599,4.64,178.26,178.18,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167136796,4.64,178.26,178.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730167138897,4.64,178.26,178.18,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167139103,4.64,178.26,178.24,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730167140503,2.8064,178.28,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167140703,2.8064,178.28,178.21,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167140704,4.56,178.27,178.21,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167141207,4.56,178.27,178.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167141208,4.56,178.27,178.19,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167142207,4.56,178.27,178.24,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167142393,4.56,178.27,178.19,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167142595,4.56,178.27,178.16,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167142596,18.02832984,178.27,178.16,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167142998,7.42921066,178.27,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730167144102,3.7507,178.29,178.13,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167144103,4.56,178.26,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167147913,4.56,178.26,178.19,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167148113,4.56,178.26,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167148415,4.56,178.26,178.19,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167148709,7.3667,178.26,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730167149605,4.56,178.26,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730167149800,2.807,178.24,178.2,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730167151909,4.56,178.26,178.17,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167152117,4.56,178.26,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730167152314,4.56,178.26,178.17,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167152615,2.807,178.24,178.2,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730167153913,4.56,178.26,178.16,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167154113,2.8069,178.25,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730167156820,13.46832984,178.27,178.16,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167157014,4.56,178.26,178.19,13.46832984]
["bitfinex-derivatives","SOLF0:USTF0",1730167157523,4.56,178.26,178.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730167158626,4.56,178.25,178.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730167167128,5.609,178.4,178.23,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167167327,8.62809987,178.31,178.25,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167167526,13.10809987,178.3,178.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730167167822,13.10809987,178.3,178.24,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167168324,8.62809987,178.27,178.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730167168527,8.62809987,178.25,178.19,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167168733,11.43519987,178.24,178.2,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730167169328,11.43519987,178.24,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730167169528,11.43499987,178.25,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730167170627,2.8069,178.25,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730167170828,13.10809987,178.26,178.2,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167171026,4.48,178.26,178.22,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167171429,11.43439987,178.29,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167171728,4.48,178.28,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167171934,8.62809987,178.29,178.23,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167172133,4.48,178.3,178.28,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167172926,4.48,178.33,178.31,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730167173230,63.46692796,178.37,178.31,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167173432,69.22809987,178.37,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167173630,2.8049,178.38,178.33,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167173833,4.48,178.37,178.33,8.62809987]
["bitfinex-derivatives","SOLF0:USTF0",1730167174035,4.48,178.37,178.34,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167174934,3.6374,178.41,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167175241,4.48,178.4,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167175931,4.48,178.4,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167177032,4.48,178.43,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167178340,61.8993,178.46,178.35,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167178540,4.48,178.45,178.35,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167179137,7.2838,178.45,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167179937,2.8039,178.44,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167180138,4.48,178.45,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167181044,4.48,178.45,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167181435,1.2593,178.46,178.38,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167181639,4.46,178.45,178.38,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167181837,4.46,178.45,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167182042,4.0629,178.46,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167182242,4.46,178.45,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167182745,4.0629,178.46,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167182939,4.46,178.45,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167183339,4.46,178.45,178.38,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167183542,4.46,178.45,178.41,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730167183748,7.2638,178.45,178.38,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167184250,7.2638,178.45,178.4,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730167185541,7.2638,178.45,178.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730167185542,17.93882616,178.45,178.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730167185738,17.93882616,178.45,178.33,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167186147,13.47882616,178.43,178.33,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167186650,2.805,178.37,178.33,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167187744,4.46,178.38,178.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167187745,2.8053,178.35,178.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167187944,7.2653,178.35,178.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167188351,4.46,178.35,178.26,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167188550,4.46,178.35,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167189949,4.46,178.35,178.29,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167190141,14.75342616,178.38,178.29,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167190343,5.7346,178.38,178.29,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167190541,4.46,178.38,178.34,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167192537,2.5747,178.4,178.33,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167193149,2.5747,178.4,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167193752,1.3102,178.47,178.39,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167193753,4.46,178.46,178.39,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167194650,4.46,178.46,178.37,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167195052,1.3102,178.47,178.37,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167195253,1.3102,178.47,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167195254,4.5,178.46,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167195554,4.5,178.46,178.37,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167195942,4.5,178.46,178.39,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167196557,4.5,178.46,178.43,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167196750,4.5,178.46,178.39,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167197251,4.5,178.46,178.37,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167198352,7.3035,178.46,178.37,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167198552,4.5,178.46,178.37,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167199060,4.5,178.46,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167199061,2.8038,178.45,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167199756,2.8038,178.45,178.41,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730167200154,1.3102,178.47,178.37,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167200354,4.5,178.46,178.43,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167202160,4.5,178.46,178.35,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167202356,4.5,178.46,178.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730167202357,13.47882616,178.43,178.33,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167202559,4.5,178.42,178.33,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167202753,4.5,178.42,178.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730167202754,4.5,178.42,178.36,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167203149,1.292,178.41,178.36,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167203350,16.25303342,178.4,178.28,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167203657,13.47882616,178.38,178.28,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167203856,2.8053,178.35,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730167204658,4.5,178.37,178.26,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167204854,2.8051,178.36,178.28,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167205258,4.5,178.37,178.28,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167205458,7.305,178.37,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167205867,4.5,178.37,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167206067,4.5,178.37,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167206269,1.292,178.41,178.3,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167206469,4.5,178.4,178.3,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167206970,13.47882616,178.39,178.28,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167207265,7.31201192,178.4,178.23,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730167207266,13.47882616,178.34,178.23,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730167207466,4.5,178.33,178.23,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730167207660,13.47882616,178.32,178.22,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167207965,13.47882616,178.28,178.15,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730167208164,13.47882616,178.28,178.15,14.77172616]
["bitfinex-derivatives","SOLF0:USTF0",1730167208165,4.5,178.27,178.15,14.77172616]
["bitfinex-derivatives","SOLF0:USTF0",1730167208363,2.8076,178.2,178.16,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730167208561,2.8076,178.2,178.05,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1730167208562,4.5,178.2,178.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730167208863,2.8081,178.17,178.13,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730167209054,2.8081,178.17,178.09,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167209055,4.5,178.2,178.14,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167209466,4.5,178.22,178.14,13.47882616]
["bitfinex-derivatives","SOLF0:USTF0",1730167209962,7.3073,178.22,178.17,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167210659,2.5685,178.26,178.12,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167210858,4.5,178.25,178.19,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730167211064,4.5,178.25,178.12,26.08414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167211065,4.5,178.25,178.15,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167211264,5.3752,178.26,178.19,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730167211561,4.5,178.25,178.18,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167212263,63.4065,178.28,178.21,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167212264,4.5,178.28,178.21,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167212467,2.8059,178.31,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167212663,4.5,178.3,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167212863,4.5,178.3,178.21,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167213138,7.3062,178.3,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167213400,7.3062,178.3,178.21,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167213401,4.5,178.3,178.21,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167213597,2.8067,178.27,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730167213790,4.5,178.26,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730167214100,4.5,178.26,178.17,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1730167214305,4.5,178.26,178.17,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730167214516,4.5,178.26,178.15,26.08414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167214796,2.807,178.24,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167214998,2.807,178.24,178.13,0.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730167214999,3.7941,178.25,178.13,0.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730167215199,3.7941,178.25,178.15,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167215407,3.7941,178.25,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730167215702,2.5828,178.25,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730167216294,2.5828,178.25,178.17,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167216502,4.5,178.26,178.23,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730167216693,4.5,178.27,178.23,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730167217607,4.5,178.27,178.17,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167218101,4.5,178.27,178.2,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730167218305,4.5,178.27,178.17,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167219105,2.8067,178.26,178.17,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167219349,4.5,178.27,178.17,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167219515,7.3065,178.27,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730167220400,4.5,178.27,178.17,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167221611,4.5,178.27,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730167221612,7.3065,178.27,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730167222994,2.807,178.25,178.2,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730167224004,26.08414477,178.27,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167224403,21.58414477,178.24,178.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730167224598,21.58414477,178.24,178.16,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730167224599,4.58,178.23,178.16,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730167224902,4.58,178.23,178.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167225115,4.58,178.23,178.09,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167225299,2.5569,178.22,178.09,26.16414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167225510,2.5569,178.22,178.09,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167226222,2.5569,178.22,178.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167227007,2.5569,178.22,178.1,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167227903,2.5569,178.22,178.11,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167228206,2.5569,178.22,178.17,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167228207,2.8075,178.21,178.17,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167229194,2.8075,178.21,178.11,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167229492,5.3642,178.22,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167230083,2.8077,178.2,178.16,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730167230291,2.8077,178.2,178.08,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167230292,4.58,178.19,178.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167230585,4.58,178.19,178.12,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730167230779,4.58,178.19,178.09,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167231282,4.58,178.19,178.17,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730167232571,4.58,178.2,178.17,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730167232771,4.58,178.2,178.11,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167232986,4.58,178.2,178.18,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730167233289,4.58,178.23,178.15,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167233590,4.58,178.23,178.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167233788,4.58,178.23,178.12,22.42464477]
["bitfinex-derivatives","SOLF0:USTF0",1730167234287,2.8073,178.22,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167235977,2.8073,178.22,178.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167235978,4.58,178.23,178.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167236184,1.3014,178.22,178.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167236491,2.8076,178.2,178.16,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730167236683,4.58,178.19,178.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167236885,26.16414477,178.19,178.05,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730167237081,2.8086,178.14,178.05,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730167237282,4.58,178.13,178.05,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730167239884,7.3888,178.13,178.09,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730167240687,4.58,178.13,178.09,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730167240985,4.58,178.13,178.11,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730167242682,4.58,178.13,178.12,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730167243084,2.4886,178.18,178.07,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167243276,4.58,178.17,178.13,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730167243481,4.58,178.17,178.07,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167244587,4.58,178.17,178.15,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730167244786,4.58,178.17,178.07,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167245093,4.58,178.17,178.13,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730167245386,7.3881,178.17,178.07,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167245889,4.58,178.17,178.07,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167246195,4.58,178.17,178.1,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167246491,4.58,178.21,178.13,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167248091,4.0006,178.26,178.16,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167248288,60.66,178.34,178.19,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167248489,5.8478,178.33,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167248688,2.806,178.31,178.22,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167248989,5.8478,178.33,178.22,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167249191,5.8478,178.33,178.2,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730167249192,2.8062,178.3,178.25,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730167249500,5.8478,178.33,178.12,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1730167249501,4.58,178.29,178.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167249689,1.2678,178.33,178.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167249690,26.16414477,178.28,178.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167249890,2.8072,178.23,178.13,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730167250191,4.58,178.23,178.16,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730167250392,4.58,178.23,178.13,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730167251487,4.58,178.23,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730167251689,4.58,178.26,178.16,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167251886,4.58,178.26,178.19,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167252495,3.7785,178.33,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167252496,4.58,178.29,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167253390,4.58,178.29,178.19,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167253598,4.58,178.29,178.26,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730167253782,4.58,178.31,178.22,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167253983,3.7785,178.33,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167253984,5.3566,178.33,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167254188,5.3566,178.33,178.22,26.22414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167254189,9.9966,178.33,178.22,26.22414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167254898,9.9966,178.33,178.29,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730167255891,2.806,178.31,178.22,26.22414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167256786,7.191,178.33,178.22,26.22414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167257394,1.2139,178.39,178.25,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167257395,2.8051,178.36,178.25,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167257585,4.64,178.35,178.25,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167257790,4.64,178.36,178.25,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167257986,7.4451,178.36,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167258486,7.4451,178.36,178.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167258487,2.8054,178.34,178.29,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730167258801,4.64,178.36,178.22,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167259002,4.64,178.36,178.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167259298,2.8057,178.33,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167259503,4.64,178.32,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167260089,4.64,178.32,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730167260292,4.64,178.34,178.25,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167260492,1.2519,178.38,178.29,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167260795,4.64,178.37,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167261295,7.445,178.37,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167261991,4.64,178.37,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167262391,4.64,178.37,178.29,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167262588,4.64,178.37,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167262589,2.8051,178.36,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167263193,2.8051,178.36,178.26,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167263393,4.64,178.37,178.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167264102,4.64,178.37,178.26,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167264302,4.64,178.37,178.29,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167264600,7.4449,178.37,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167265794,2.8055,178.34,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167266108,4.64,178.37,178.26,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167266902,2.8052,178.36,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167267114,2.8052,178.36,178.26,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167267410,2.805,178.37,178.33,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167267602,7.445,178.37,178.33,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167268306,4.64,178.37,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167268504,21.58414477,178.36,178.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167268708,10.90163274,178.35,178.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167269007,2.8059,178.32,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730167269210,7.4459,178.32,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730167269800,4.64,178.32,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167270098,15.54163274,178.35,178.25,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167270304,4.64,178.35,178.25,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167270609,2.8055,178.34,178.3,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730167271204,7.4453,178.35,178.31,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730167272511,7.4453,178.35,178.25,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167272810,4.64,178.35,178.22,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167273112,15.56178592,178.35,178.22,26.22414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167273306,2.806,178.31,178.22,26.22414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167273611,15.56178592,178.35,178.22,26.22414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167273904,15.56178592,178.35,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730167274300,15.56178592,178.35,178.22,26.22414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167274301,15.56178592,178.35,178.25,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167274506,15.56178592,178.35,178.28,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730167274807,4.64,178.35,178.25,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167275004,4.64,178.35,178.27,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167275206,4.64,178.35,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167275408,4.64,178.35,178.27,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167275605,1.2519,178.38,178.34,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167275914,1.2519,178.38,178.3,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167276112,10.92710275,178.4,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167276113,15.56710275,178.4,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167276308,4.64,178.4,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167276807,10.92710275,178.42,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167277026,4.64,178.42,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167277603,4.64,178.42,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167277807,4.64,178.42,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167279315,7.4443,178.42,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167279814,2.8045,178.41,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167280021,4.64,178.42,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167280408,2.8043,178.41,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167280616,4.64,178.42,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167281007,4.64,178.42,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167281807,2.8043,178.41,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167282003,2.8043,178.41,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167282409,4.64,178.42,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167282913,2.8044,178.41,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167283217,2.8044,178.41,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167283620,4.64,178.42,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167283818,7.4442,178.42,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167284010,7.4442,178.42,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167284204,4.64,178.42,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167285010,7.4241,178.43,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167285216,2.8041,178.43,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167285414,10.92710275,178.46,178.43,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167285613,15.54710275,178.46,178.43,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167285917,4.62,178.46,178.39,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167286218,4.62,178.46,178.44,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730167286713,2.5175,178.47,178.44,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730167288213,4.62,178.48,178.45,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730167288419,4.62,178.49,178.39,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167288713,2.8032,178.48,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167288904,4.62,178.49,178.39,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167289311,2.8037,178.45,178.41,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730167289511,2.8037,178.45,178.36,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167289512,4.62,178.45,178.36,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167289713,4.62,178.45,178.28,27.19664477]
["bitfinex-derivatives","SOLF0:USTF0",1730167289714,1.2978,178.44,178.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730167289918,1.2978,178.44,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167289919,2.8042,178.42,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167290117,2.8042,178.42,178.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730167290613,2.8042,178.42,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167290808,1.2978,178.44,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167290809,2.8044,178.41,178.33,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167291211,4.62,178.41,178.3,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167291419,4.62,178.41,178.29,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730167291420,2.805,178.37,178.29,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730167292016,2.8048,178.38,178.29,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730167292217,2.8048,178.38,178.29,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730167292415,4.62,178.41,178.3,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167293013,2.8046,178.4,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167293214,4.62,178.41,178.3,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167293414,7.4245,178.41,178.3,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167293624,4.62,178.41,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167294012,2.8045,178.4,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167294718,2.8048,178.38,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167294914,2.8048,178.38,178.3,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167295114,4.62,178.41,178.3,21.58414477]
["bitfinex-derivatives","SOLF0:USTF0",1730167295809,2.8047,178.39,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167299126,4.62,178.41,178.36,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167299127,2.8045,178.4,178.36,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167300721,4.62,178.41,178.29,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1730167300722,2.8047,178.39,178.32,13.47480053]
["bitfinex-derivatives","SOLF0:USTF0",1730167300922,4.62,178.41,178.32,13.47480053]
["bitfinex-derivatives","SOLF0:USTF0",1730167301127,13.47480053,178.4,178.29,14.76380053]
["bitfinex-derivatives","SOLF0:USTF0",1730167301319,13.47480053,178.4,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167302033,13.47480053,178.38,178.27,13.47480053]
["bitfinex-derivatives","SOLF0:USTF0",1730167302221,13.47480053,178.35,178.25,191.63562892]
["bitfinex-derivatives","SOLF0:USTF0",1730167302419,4.62,178.34,178.25,191.63562892]
["bitfinex-derivatives","SOLF0:USTF0",1730167302620,2.8057,178.33,178.25,191.63562892]
["bitfinex-derivatives","SOLF0:USTF0",1730167302835,4.62,178.34,178.25,191.63562892]
["bitfinex-derivatives","SOLF0:USTF0",1730167303028,2.8058,178.32,178.25,191.63562892]
["bitfinex-derivatives","SOLF0:USTF0",1730167303721,2.8058,178.32,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730167304027,2.806,178.31,178.25,191.63562892]
["bitfinex-derivatives","SOLF0:USTF0",1730167304222,2.806,178.31,178.27,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730167305132,4.62,178.34,178.27,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730167305824,2.806,178.3,178.23,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730167306215,7.426,178.3,178.23,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730167306620,7.426,178.3,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167308423,4.62,178.3,178.2,26.19926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167308626,2.8064,178.28,178.2,26.19926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167308827,4.62,178.3,178.2,26.19926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167308828,4.62,178.3,178.2,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167309029,1.2514,178.29,178.2,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167309225,2.8066,178.27,178.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730167310225,2.4384,178.29,178.2,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167310427,5.2446,178.29,178.25,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730167311325,1.2514,178.29,178.28,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730167311524,4.64,178.32,178.22,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167311720,2.4237,178.35,178.25,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167311926,4.64,178.37,178.31,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167312231,4.64,178.39,178.31,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167312432,5.8767,178.4,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167312633,5.8767,178.4,178.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730167313633,5.8767,178.4,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167313831,1.2367,178.4,178.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730167314032,1.2428,178.45,178.33,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167314033,4.6,178.42,178.33,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167314229,4.6,178.42,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167314631,4.6,178.42,178.33,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167314832,4.6,178.42,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167315932,2.8041,178.43,178.29,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1730167315933,4.6,178.45,178.37,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167316228,60.6,178.48,178.37,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167316229,4.6,178.48,178.37,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167316434,7.4033,178.48,178.42,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167316627,4.6,178.48,178.42,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167316821,4.6,178.48,178.37,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167317738,2.8035,178.47,178.42,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167318728,2.8035,178.47,178.37,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167318935,3.6373,178.53,178.4,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167319133,2.8031,178.49,178.4,26.15926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167319529,2.8031,178.49,178.44,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730167319728,2.4045,178.53,178.42,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167320042,2.8028,178.51,178.46,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730167320333,21.55926821,178.57,178.42,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167320530,4.6,178.56,178.42,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167320730,21.55926821,178.54,178.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167321334,21.55926821,178.54,178.44,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730167321537,21.55926821,178.51,178.38,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730167321727,2.8041,178.43,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167322127,4.6,178.44,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167322523,2.8043,178.42,178.33,26.15926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167322725,4.6,178.44,178.3,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167322942,4.6,178.44,178.29,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730167322943,2.4672,178.41,178.29,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730167323140,2.4672,178.41,178.26,0.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730167323141,21.55926821,178.39,178.26,0.8415]
["bitfinex-derivatives","SOLF0:USTF0",1730167323438,21.55926821,178.39,178.25,182.76063219]
["bitfinex-derivatives","SOLF0:USTF0",1730167324939,21.55926821,178.36,178.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167325236,4.6,178.35,178.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167325630,4.6,178.35,178.24,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167325832,4.6,178.35,178.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167326234,2.8056,178.33,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730167326636,4.6,178.35,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730167327935,2.76665108,178.39,178.3,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730167327936,4.6,178.34,178.3,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730167329937,7.4054,178.34,178.29,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730167330135,7.4054,178.34,178.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167331234,7.4054,178.34,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730167331431,4.6,178.34,178.25,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167331635,2.4672,178.41,178.25,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167331636,4.6,178.35,178.25,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167331932,2.8058,178.32,178.22,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167332138,2.8058,178.32,178.22,26.15926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167332335,4.6,178.31,178.22,26.15926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167332536,4.6,178.31,178.28,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730167333441,4.6,178.31,178.22,26.15926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167333633,4.6,178.33,178.31,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730167333951,4.6,178.33,178.25,21.55926821]
["bitfinex-derivatives","SOLF0:USTF0",1730167334242,4.6,178.36,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167334551,4.6,178.36,178.28,13.48257568]
["bitfinex-derivatives","SOLF0:USTF0",1730167334843,2.805,178.37,178.28,13.48257568]
["bitfinex-derivatives","SOLF0:USTF0",1730167334844,4.6,178.37,178.28,13.48257568]
["bitfinex-derivatives","SOLF0:USTF0",1730167335142,4.6,178.37,178.3,13.48257568]
["bitfinex-derivatives","SOLF0:USTF0",1730167335350,13.48257568,178.34,178.19,9.06667929]
["bitfinex-derivatives","SOLF0:USTF0",1730167335649,13.48257568,178.32,178.2,23.40025651]
["bitfinex-derivatives","SOLF0:USTF0",1730167335834,4.6,178.31,178.2,18.08257568]
["bitfinex-derivatives","SOLF0:USTF0",1730167336445,4.6,178.31,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730167336848,63.43844017,178.4,178.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167336849,60.6,178.4,178.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167337051,7.1764,178.39,178.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167337348,2.5764,178.39,178.26,21.56298468]
["bitfinex-derivatives","SOLF0:USTF0",1730167337542,2.5764,178.39,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167337741,4.6,178.38,178.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167338052,4.6,178.38,178.29,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730167338342,2.5764,178.39,178.29,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730167338547,5.8627,178.39,178.29,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730167339440,5.8627,178.39,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167340437,5.8627,178.39,178.29,22.87208468]
["bitfinex-derivatives","SOLF0:USTF0",1730167342141,5.8627,178.39,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167342542,5.8627,178.39,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167342946,5.8627,178.39,178.29,22.87208468]
["bitfinex-derivatives","SOLF0:USTF0",1730167343249,5.8627,178.39,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167344665,5.8627,178.39,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167344860,5.8627,178.39,178.29,22.87208468]
["bitfinex-derivatives","SOLF0:USTF0",1730167345061,5.8627,178.39,178.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167345261,2.805,178.37,178.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167345465,5.8627,178.39,178.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167345764,2.8048,178.38,178.31,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730167345965,5.8627,178.39,178.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167346166,21.56298468,178.38,178.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167346365,21.56298468,178.38,178.28,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730167346564,21.56298468,178.38,178.23,22.76898468]
["bitfinex-derivatives","SOLF0:USTF0",1730167346761,5.8627,178.39,178.23,22.76898468]
["bitfinex-derivatives","SOLF0:USTF0",1730167347056,5.8627,178.39,178.3,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730167347450,2.8054,178.35,178.23,22.76898468]
["bitfinex-derivatives","SOLF0:USTF0",1730167347750,4.7,178.34,178.23,22.76898468]
["bitfinex-derivatives","SOLF0:USTF0",1730167348142,4.7,178.34,178.26,21.56298468]
["bitfinex-derivatives","SOLF0:USTF0",1730167348956,4.7,178.34,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167349156,4.7,178.34,178.26,21.56298468]
["bitfinex-derivatives","SOLF0:USTF0",1730167349460,4.7,178.34,178.26,26.26298468]
["bitfinex-derivatives","SOLF0:USTF0",1730167349858,2.805,178.37,178.26,26.26298468]
["bitfinex-derivatives","SOLF0:USTF0",1730167350049,4.7,178.36,178.26,26.26298468]
["bitfinex-derivatives","SOLF0:USTF0",1730167350251,4.7,178.36,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167353156,7.5051,178.36,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167356059,4.7,178.36,178.3,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730167356457,13.47507358,178.35,178.23,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167356661,2.8062,178.29,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167356957,2.8062,178.29,178.21,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167357354,2.8064,178.28,178.21,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167357760,4.7,178.3,178.21,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167358269,4.7,178.3,178.23,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167358761,2.8066,178.27,178.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730167358955,4.7,178.3,178.19,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167359158,13.47507358,178.29,178.16,14.31827358]
["bitfinex-derivatives","SOLF0:USTF0",1730167359366,2.8069,178.25,178.16,14.31827358]
["bitfinex-derivatives","SOLF0:USTF0",1730167359660,4.7,178.25,178.16,14.31827358]
["bitfinex-derivatives","SOLF0:USTF0",1730167360452,4.7,178.25,178.2,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730167360656,4.7,178.25,178.21,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167361555,4.7,178.28,178.21,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167361964,4.7,178.28,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167363661,2.5296,178.31,178.16,0.8432]
["bitfinex-derivatives","SOLF0:USTF0",1730167363963,2.5296,178.31,178.24,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167364564,2.5296,178.31,178.29,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730167364867,1.2633,178.34,178.26,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167365067,2.8056,178.33,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167365465,1.2633,178.34,178.25,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167365663,5.924,178.35,178.27,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167366465,5.924,178.35,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167367171,8.7292,178.35,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167367365,8.7292,178.35,178.23,0.8449]
["bitfinex-derivatives","SOLF0:USTF0",1730167367366,1.224,178.35,178.25,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167367567,2.8057,178.33,178.25,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167367768,4.7,178.34,178.25,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167367968,4.7,178.34,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167369272,2.8058,178.32,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167369576,4.7,178.34,178.22,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167369577,13.47507358,178.33,178.22,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167369773,13.47507358,178.33,178.15,12.56442536]
["bitfinex-derivatives","SOLF0:USTF0",1730167369774,1.248,178.31,178.2,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167369975,1.248,178.31,178.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167369976,13.47507358,178.3,178.23,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730167370173,4.05009558,178.31,178.17,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167370174,13.47507358,178.28,178.17,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167370378,1.2747,178.27,178.17,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167370566,1.2747,178.27,178.16,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730167370980,1.2747,178.27,178.17,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167371173,1.2747,178.27,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167371380,4.7,178.26,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167372080,4.7,178.29,178.26,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730167372680,4.7,178.29,178.23,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167372681,4.7,178.29,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730167372978,1.248,178.31,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730167373283,5.948,178.31,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730167373976,4.7,178.31,178.25,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167374177,4.7,178.31,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730167375479,4.7,178.31,178.25,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167375673,4.7,178.31,178.29,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730167375869,4.7,178.31,178.23,18.13507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167376683,4.66,178.4,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167376889,2.5359,178.39,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167377186,2.5359,178.39,178.28,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167378085,2.805,178.37,178.33,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167378276,7.1959,178.39,178.31,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167378887,1.2756,178.39,178.31,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167379189,1.2756,178.39,178.31,18.13507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167380583,1.2756,178.39,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167380983,1.2756,178.39,178.31,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167381180,1.2756,178.39,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167381181,2.805,178.37,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167381977,7.465,178.37,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167382582,4.66,178.37,178.31,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167383275,7.4649,178.37,178.34,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167384276,7.4649,178.37,178.31,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167384277,4.66,178.37,178.31,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167384484,1.2756,178.39,178.31,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167385089,4.0804,178.39,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167385493,1.2756,178.39,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167385685,4.66,178.42,178.33,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167385889,4.66,178.42,178.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167385890,4.66,178.42,178.31,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167386091,2.8049,178.38,178.34,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167386281,4.66,178.42,178.31,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167386682,2.8049,178.37,178.34,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167386890,13.47507358,178.41,178.28,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167387181,2.8061,178.3,178.27,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730167387488,4.66,178.33,178.24,14.75767358]
["bitfinex-derivatives","SOLF0:USTF0",1730167387889,2.806,178.31,178.24,14.75767358]
["bitfinex-derivatives","SOLF0:USTF0",1730167388588,4.66,178.33,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167389388,7.4657,178.33,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167390693,2.8061,178.3,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730167390891,18.13507358,178.33,178.19,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1730167391091,2.8065,178.28,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730167391297,4.66,178.28,178.19,19.35077358]
["bitfinex-derivatives","SOLF0:USTF0",1730167391687,2.8066,178.27,178.23,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730167392190,4.66,178.28,178.19,19.35077358]
["bitfinex-derivatives","SOLF0:USTF0",1730167392594,4.66,178.28,178.21,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167393396,4.66,178.28,178.25,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730167394484,2.8065,178.27,178.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730167394782,4.66,178.28,178.19,19.35077358]
["bitfinex-derivatives","SOLF0:USTF0",1730167394989,2.8068,178.26,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730167395198,13.47507358,178.27,178.16,18.13507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167395584,2.8067,178.26,178.23,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730167395790,4.66,178.28,178.22,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167396293,4.66,178.28,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167396495,4.66,178.28,178.22,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167396896,4.66,178.28,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167399699,4.66,178.28,178.22,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167399902,4.66,178.28,178.25,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730167400405,4.66,178.28,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167400707,4.66,178.28,178.2,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167400895,7.4664,178.28,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167401500,7.4664,178.28,178.2,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167401501,2.8066,178.27,178.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730167401896,4.66,178.28,178.2,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167402404,7.4664,178.28,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167402705,7.4664,178.28,178.2,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167402899,2.8065,178.27,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730167403099,2.8065,178.27,178.2,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167403301,4.66,178.28,178.17,18.13507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167403602,4.66,178.28,178.17,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730167403603,2.8076,178.21,178.17,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730167404293,2.8076,178.21,178.16,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730167404606,2.8076,178.21,178.13,18.13507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167405105,4.66,178.23,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167406000,2.8073,178.22,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167408008,13.47507358,178.21,178.11,18.11507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167408207,4.66,178.23,178.08,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167408208,13.47507358,178.19,178.08,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167408406,5.8938,178.18,178.09,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167408612,5.8938,178.18,178.16,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730167408912,5.8938,178.18,178.07,18.11507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167408913,13.47507358,178.17,178.07,18.11507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167409114,13.47507358,178.17,178.07,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167409306,13.47507358,178.17,178.11,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730167409615,13.47507358,178.17,178.07,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167409908,13.47507358,178.17,178.04,14.70887358]
["bitfinex-derivatives","SOLF0:USTF0",1730167410114,2.8089,178.12,178.08,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730167411206,2.8089,178.12,178.05,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730167411207,2.8094,178.09,178.05,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730167411510,4.64,178.09,178.01,5.30512457]
["bitfinex-derivatives","SOLF0:USTF0",1730167411724,4.64,178.09,178.0,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167412123,2.809,178.12,178.07,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730167412325,4.64,178.11,178.02,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167413319,7.4491,178.11,178.07,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730167415305,1.3153,178.13,178.05,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167415615,1.3153,178.13,177.99,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1730167415616,4.64,178.12,178.07,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167416115,4.64,178.14,178.07,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167416518,4.64,178.14,178.12,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730167416708,4.64,178.14,178.07,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167417717,4.64,178.14,178.12,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730167418418,4.64,178.16,178.09,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167419018,4.64,178.16,178.15,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730167419907,4.64,178.16,178.14,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730167420115,4.0618,178.18,178.14,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730167420319,8.7018,178.18,178.14,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730167421411,1.2538,178.18,178.17,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730167421620,4.64,178.18,178.12,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167421829,4.64,178.18,178.1,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167422314,7.4479,178.18,178.14,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730167423618,16.32517895,178.21,178.16,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730167423619,2.8076,178.21,178.16,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730167423921,4.64,178.2,178.16,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730167424113,4.64,178.2,178.14,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167424315,7.4476,178.2,178.14,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167424511,4.64,178.2,178.14,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167424719,4.64,178.2,178.15,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730167424932,4.64,178.2,178.14,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167425620,4.64,178.21,178.14,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167425830,4.64,178.21,178.11,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167425831,4.64,178.21,178.16,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167427214,4.64,178.21,178.19,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730167429210,2.4656,178.28,178.21,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730167429416,1.2298,178.28,178.2,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167429812,1.2298,178.28,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167430217,1.2298,178.28,178.2,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167430421,1.2237,178.31,178.23,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167430617,67.371841,178.47,178.26,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167430618,1.2609,178.36,178.26,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167430819,5.8907,178.38,178.34,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730167431125,5.8907,178.38,178.3,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167431329,5.3186,178.43,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167431529,2.5146,178.43,178.33,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167431827,2.5146,178.43,178.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167432333,2.5146,178.43,178.3,13.47507358]
["bitfinex-derivatives","SOLF0:USTF0",1730167432629,2.5146,178.43,178.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167432630,2.8044,178.41,178.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167432828,1.2537,178.43,178.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167433025,1.2537,178.43,178.29,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730167433026,4.64,178.42,178.29,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1730167433525,4.64,178.42,178.29,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730167433731,21.56386881,178.39,178.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730167433927,21.56386881,178.36,178.22,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730167434121,2.806,178.31,178.24,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167434326,2.806,178.31,178.22,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730167434637,4.74,178.3,178.22,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730167434832,4.74,178.3,178.25,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730167435031,4.74,178.34,178.22,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730167435828,7.5455,178.34,178.28,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730167437340,4.74,178.4,178.27,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167437938,26.30386881,178.4,178.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730167438240,26.30386881,178.4,178.24,26.30386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167438534,21.56386881,178.37,178.22,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730167438836,21.56386881,178.37,178.22,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730167438837,2.5476,178.36,178.22,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1730167439034,4.74,178.35,178.22,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730167439236,2.8059,178.31,178.22,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730167440237,1.312,178.35,178.23,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167440539,4.74,178.34,178.23,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167441124,2.8059,178.31,178.23,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167441325,2.8059,178.31,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167442034,2.8062,178.29,178.22,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730167442238,4.74,178.34,178.22,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730167442435,21.56386881,178.32,178.22,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730167443036,21.56386881,178.32,178.18,26.28386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167443636,21.56386881,178.32,178.22,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730167443840,22.87586881,178.35,178.2,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167444036,22.87586881,178.35,178.18,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730167444037,1.312,178.35,178.24,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167444241,1.312,178.35,178.25,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730167444744,1.312,178.35,178.21,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167444933,1.312,178.35,178.21,26.28386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167445125,2.806,178.3,178.25,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730167445330,2.806,178.3,178.21,26.28386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167445646,4.72,178.31,178.21,26.28386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167446143,4.72,178.31,178.24,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167446338,4.72,178.31,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730167447633,4.72,178.31,178.17,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730167447634,2.8066,178.27,178.2,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167447836,4.72,178.31,178.2,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167448047,4.72,178.31,178.24,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167448229,7.5259,178.31,178.23,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167448628,4.72,178.34,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167449333,1.312,178.35,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167449538,2.8055,178.34,178.26,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167449739,4.72,178.36,178.26,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167449938,4.72,178.36,178.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167450139,2.8054,178.35,178.26,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167450948,2.8058,178.32,178.26,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167451144,4.72,178.36,178.26,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167451349,2.4566,178.4,178.29,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167451538,4.72,178.39,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167452146,2.8049,178.37,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167453250,4.72,178.39,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167453544,2.8052,178.36,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167453844,5.2612,178.4,178.29,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167454241,7.1766,178.4,178.29,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167454644,2.8049,178.38,178.29,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167455245,4.72,178.39,178.33,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167455445,2.8049,178.37,178.33,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730167456246,2.8048,178.38,178.29,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167456449,4.72,178.39,178.29,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167456854,2.8053,178.35,178.31,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730167457051,4.72,178.39,178.29,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167458043,4.72,178.39,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167458044,2.8053,178.35,178.32,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730167458245,2.8053,178.35,178.29,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167458543,4.72,178.39,178.29,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167459044,4.72,178.39,178.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730167459045,4.72,178.39,178.26,26.28386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167459245,2.8058,178.32,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730167459544,26.28386881,178.39,178.26,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167459545,4.72,178.34,178.26,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167459848,7.5256,178.33,178.29,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730167460240,4.72,178.33,178.26,21.56386881]
["bitfinex-derivatives","SOLF0:USTF0",1730167460553,4.72,178.33,178.29,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167462442,4.72,178.33,178.27,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167463048,7.5257,178.33,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167463446,4.72,178.33,178.25,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167463643,2.8062,178.29,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167463948,1.2642,178.32,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167463949,2.4931,178.32,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167464460,15.97812939,178.32,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167464754,2.8062,178.29,178.25,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167464954,4.84,178.28,178.25,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167465451,4.84,178.28,178.25,16.29172939]
["bitfinex-derivatives","SOLF0:USTF0",1730167465452,7.6464,178.28,178.25,16.29172939]
["bitfinex-derivatives","SOLF0:USTF0",1730167465845,4.84,178.28,178.25,16.29172939]
["bitfinex-derivatives","SOLF0:USTF0",1730167466246,2.4931,178.32,178.25,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167466554,4.84,178.29,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730167467145,4.84,178.29,178.25,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167467342,4.84,178.29,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167467654,4.84,178.29,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167468356,2.8065,178.27,178.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730167468651,4.84,178.29,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167469153,2.8066,178.27,178.23,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730167469351,4.84,178.29,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167469550,2.8068,178.26,178.22,16.29232939]
["bitfinex-derivatives","SOLF0:USTF0",1730167469749,4.84,178.29,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167470842,4.84,178.29,178.26,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167471353,4.84,178.29,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167471753,7.6463,178.29,178.24,16.29182939]
["bitfinex-derivatives","SOLF0:USTF0",1730167471953,2.4931,178.32,178.26,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167472154,2.4931,178.32,178.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730167472155,2.8067,178.26,178.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730167472356,4.84,178.26,178.21,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167472551,4.84,178.26,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167472747,4.84,178.29,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730167472947,4.84,178.29,178.26,16.29162939]
["bitfinex-derivatives","SOLF0:USTF0",1730167473555,4.84,178.29,178.26,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167473854,4.84,178.29,178.27,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730167474648,4.84,178.29,178.23,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167474856,4.84,178.29,178.2,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167475250,4.84,178.29,178.23,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167475557,7.6462,178.29,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167475753,4.84,178.29,178.23,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167476753,2.8064,178.28,178.23,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167476958,2.8064,178.28,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167477568,4.84,178.29,178.23,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167478260,4.84,178.29,178.07,2.80019704]
["bitfinex-derivatives","SOLF0:USTF0",1730167478454,13.48502939,178.27,178.16,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167478858,2.807,178.24,178.18,16.29292939]
["bitfinex-derivatives","SOLF0:USTF0",1730167479166,6.0958,178.23,178.18,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167479355,8.9031,178.23,178.18,16.29292939]
["bitfinex-derivatives","SOLF0:USTF0",1730167479549,8.9031,178.23,178.15,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167479550,6.0958,178.23,178.15,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167479748,1.2094,178.22,178.15,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167479954,2.8079,178.19,178.15,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730167480156,4.84,178.18,178.15,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730167481548,4.84,178.18,178.13,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167481759,4.84,178.18,178.16,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730167481960,4.84,178.18,178.13,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167482264,4.84,178.2,178.17,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167482653,4.84,178.2,178.19,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730167482858,4.84,178.21,178.17,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167483059,4.84,178.21,178.15,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167483254,1.2094,178.22,178.19,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730167483454,1.2094,178.22,178.18,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167483655,4.84,178.21,178.18,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167484163,4.84,178.21,178.2,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730167485159,4.84,178.21,178.19,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730167485464,4.84,178.21,178.16,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167485658,4.84,178.21,178.17,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730167485866,4.84,178.21,178.16,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167486458,4.84,178.21,178.18,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730167486659,2.8076,178.2,178.16,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167486856,4.84,178.21,178.14,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167487262,4.84,178.21,178.11,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167487458,14.73162939,178.2,178.09,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167487666,2.79929761,178.19,178.09,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167488260,4.02904115,178.2,178.12,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167488668,4.84,178.19,178.12,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167489366,4.84,178.19,178.16,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730167489568,4.84,178.19,178.08,10.45980189]
["bitfinex-derivatives","SOLF0:USTF0",1730167489569,4.84,178.19,178.09,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167489865,4.84,178.19,178.05,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730167489866,13.48502939,178.15,178.06,21.59345032]
["bitfinex-derivatives","SOLF0:USTF0",1730167490062,4.02904115,178.2,178.06,21.59345032]
["bitfinex-derivatives","SOLF0:USTF0",1730167490063,7.3287,178.14,178.06,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167490853,7.3287,178.14,178.08,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167491259,7.3287,178.14,178.13,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730167492259,4.84,178.14,178.08,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167494174,4.84,178.14,178.13,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730167494472,4.84,178.14,178.04,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167494862,4.84,178.14,178.1,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730167495059,4.84,178.14,178.04,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167495269,4.84,178.14,178.11,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730167496074,4.84,178.14,178.12,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730167498474,4.84,178.14,178.12,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730167498676,13.48502939,178.17,178.04,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167498875,4.9,178.16,178.04,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167499062,4.9,178.16,178.13,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730167499678,13.48502939,178.15,178.13,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730167500777,13.48502939,178.15,178.11,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730167501372,4.9,178.16,178.05,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167501578,4.9,178.16,178.15,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730167502285,13.48502939,178.18,178.17,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730167502580,18.38502939,178.18,178.07,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167503382,13.48502939,178.15,178.06,0.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730167503682,13.48502939,178.15,178.04,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1730167504180,13.48502939,178.15,178.13,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730167504374,18.38502939,178.18,178.05,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167504681,18.38502939,178.18,178.07,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167505182,13.48502939,178.18,178.07,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167505381,18.38502939,178.18,178.17,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730167505584,63.1559,178.2,178.09,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167505585,6.1493,178.2,178.09,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167505784,6.1493,178.2,178.12,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167506279,4.9,178.2,178.12,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167506470,4.9,178.2,178.18,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730167506675,4.9,178.2,178.12,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167506868,4.9,178.2,178.09,0.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730167507179,18.38502939,178.2,178.17,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730167508170,18.38502939,178.2,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167508377,4.9,178.2,178.12,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167508771,4.9,178.2,178.12,18.38502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167509779,4.9,178.2,178.19,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730167510187,4.9,178.2,178.1,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167510376,4.9,178.2,178.09,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730167510377,18.38502939,178.2,178.09,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730167510779,2.8079,178.19,178.09,0.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730167510983,18.38502939,178.2,178.15,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730167511480,2.8079,178.19,178.15,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730167512196,13.48502939,178.17,178.09,0.8471]
["bitfinex-derivatives","SOLF0:USTF0",1730167512392,13.48502939,178.17,178.08,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730167512888,2.8083,178.16,178.12,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730167513091,7.7083,178.16,178.12,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730167513282,4.9,178.16,178.08,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730167513881,4.9,178.16,178.08,14.73852939]
["bitfinex-derivatives","SOLF0:USTF0",1730167514078,7.3781,178.19,178.08,14.73852939]
["bitfinex-derivatives","SOLF0:USTF0",1730167515487,7.3781,178.19,178.16,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730167516592,7.3781,178.19,178.17,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730167517577,7.3781,178.19,178.08,14.73852939]
["bitfinex-derivatives","SOLF0:USTF0",1730167517783,4.9,178.19,178.08,14.73852939]
["bitfinex-derivatives","SOLF0:USTF0",1730167517980,4.9,178.19,178.08,19.63852939]
["bitfinex-derivatives","SOLF0:USTF0",1730167518491,4.9,178.19,178.16,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730167518888,4.9,178.19,178.08,19.63852939]
["bitfinex-derivatives","SOLF0:USTF0",1730167519287,4.9,178.19,178.11,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730167519597,4.9,178.19,178.08,19.63852939]
["bitfinex-derivatives","SOLF0:USTF0",1730167519797,4.9,178.19,178.18,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167520393,16.29232939,178.22,178.19,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730167520394,13.48502939,178.22,178.19,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730167520593,4.9,178.23,178.19,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730167520791,13.48502939,178.25,178.13,18.38502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167520995,4.9,178.25,178.24,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730167521493,4.9,178.25,178.11,0.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730167521494,18.38502939,178.25,178.14,18.38502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167521998,2.8071,178.24,178.17,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730167522195,2.8071,178.24,178.14,18.38502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167522896,2.8071,178.24,178.17,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730167523199,2.8071,178.24,178.14,18.38502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167523390,2.8073,178.22,178.14,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167523591,1.256,178.24,178.18,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730167523793,13.48502939,178.23,178.11,14.33422939]
["bitfinex-derivatives","SOLF0:USTF0",1730167523989,2.8076,178.21,178.11,14.33422939]
["bitfinex-derivatives","SOLF0:USTF0",1730167524188,4.78,178.2,178.11,14.33422939]
["bitfinex-derivatives","SOLF0:USTF0",1730167524895,4.78,178.2,178.17,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730167525896,4.78,178.2,178.11,0.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730167526099,4.78,178.2,178.14,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167526398,4.78,178.23,178.14,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167527497,1.1968,178.26,178.17,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167527697,5.9768,178.26,178.17,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167528089,1.1968,178.26,178.17,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167528295,5.9768,178.26,178.17,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167528601,5.9768,178.26,178.16,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730167529895,1.1968,178.26,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167530297,4.78,178.27,178.16,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1730167530499,4.78,178.27,178.19,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167531607,4.78,178.28,178.19,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167531795,61.9235,178.29,178.19,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167532000,4.78,178.28,178.19,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167534307,4.78,178.28,178.24,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730167536405,4.78,178.28,178.19,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167537407,4.78,178.28,178.25,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730167537914,3.78684873,178.33,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167538115,1.1905,178.33,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167538410,1.1905,178.33,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730167538609,1.1905,178.33,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167539706,2.59634873,178.36,178.26,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167539904,1.3165,178.37,178.26,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167540215,51.79692377,178.45,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167540216,10.45432227,178.41,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167540398,10.45266612,178.41,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167540599,13.25696612,178.41,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167540898,2.59943591,178.37,178.29,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167541301,2.59943591,178.37,178.29,18.26502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167541813,15.38320773,178.38,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167542010,12.57830773,178.38,178.29,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167542799,7.79830773,178.38,178.29,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167543306,7.79830773,178.38,178.32,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167543806,7.79830773,178.38,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167544015,10.43966985,178.39,178.35,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167544325,10.43966985,178.42,178.35,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167544898,10.43966985,178.42,178.33,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730167545103,31.07815426,178.43,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167545821,31.07815426,178.43,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167546118,31.07815426,178.43,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167546310,31.07815426,178.43,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167546511,31.07815426,178.43,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167546703,31.07815426,178.43,178.32,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730167546904,31.07815426,178.43,178.33,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167547716,2.8042,178.42,178.33,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167548314,33.88215426,178.43,178.33,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167549408,33.88215426,178.43,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167550304,31.07815426,178.43,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167550515,4.0045,178.44,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167551118,1.2006,178.44,178.35,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167551521,1.2006,178.44,178.33,18.24502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167551906,13.48502939,178.42,178.09,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730167552106,13.48502939,178.42,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167553613,2.8045,178.4,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167553808,4.76,178.39,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167554222,4.76,178.39,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167554419,4.76,178.39,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167555918,4.76,178.39,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167555919,21.02116812,178.39,178.29,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167556119,2.4567,178.38,178.26,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167556309,2.8055,178.34,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167556512,4.7,178.33,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167556918,7.5057,178.33,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730167557118,4.7,178.33,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730167557422,7.5056,178.33,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167557629,7.5056,178.33,178.26,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167558216,7.5056,178.33,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730167558416,2.8058,178.32,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730167558728,4.7,178.33,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167559028,2.8061,178.3,178.26,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730167559321,1.2901,178.31,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167559520,1.2901,178.31,178.27,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730167559723,4.096,178.31,178.27,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730167560416,1.2901,178.31,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167560726,4.7,178.31,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730167560918,1.2901,178.36,178.26,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167561230,7.5053,178.35,178.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167561523,4.7,178.35,178.26,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167561729,18.18502939,178.35,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167561927,2.806,178.31,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167562317,4.7,178.3,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167562521,2.8062,178.29,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167562730,1.2043,178.3,178.24,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167562926,1.2901,178.36,178.29,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167563133,1.2901,178.36,178.22,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167563134,1.2901,178.36,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167563332,1.2901,178.36,178.34,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730167563531,1.2901,178.36,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167565234,1.2901,178.36,178.34,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730167565434,4.7,178.37,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167565630,2.4451,178.38,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167565824,1.2043,178.38,178.34,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167566030,4.7,178.39,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167566724,4.7,178.39,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167568431,4.7,178.39,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167568631,4.7,178.39,178.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167568632,5.9194,178.41,178.34,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167568828,5.9194,178.41,178.36,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167569030,5.9194,178.41,178.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167569334,5.9194,178.41,178.33,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167570038,1.2194,178.41,178.36,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167570240,5.9194,178.41,178.36,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167570644,5.9194,178.41,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167570935,4.7,178.41,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167571130,4.7,178.41,178.4,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167571531,5.9773,178.43,178.4,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167572253,5.9773,178.43,178.36,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167572933,5.9773,178.43,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167573234,5.9773,178.43,178.33,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167573426,5.9773,178.43,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167573931,5.9773,178.43,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167574529,2.8048,178.39,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167574728,5.9773,178.43,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167574925,2.8046,178.4,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167575334,5.9773,178.43,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167575525,2.8043,178.41,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167576440,2.8043,178.41,178.33,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167576643,2.8043,178.41,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167577034,8.7813,178.43,178.38,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167577234,5.9773,178.43,178.38,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167578450,2.8043,178.42,178.38,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167579732,2.8043,178.42,178.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167579733,4.7,178.42,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730167579961,1.2773,178.43,178.35,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167580250,8.7814,178.43,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167580449,8.7814,178.43,178.35,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167581049,8.7814,178.43,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167581248,5.9773,178.43,178.35,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167581448,2.8043,178.42,178.35,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167581940,2.8043,178.42,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167582145,13.48502939,178.4,178.15,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1730167582344,13.48502939,178.4,178.28,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167582345,1.3059,178.39,178.28,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167582540,4.7,178.38,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167583946,4.7,178.38,178.31,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167584145,4.7,178.38,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730167584453,4.7,178.38,178.34,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167584639,4.7,178.38,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167584839,4.7,178.38,178.34,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167585352,4.7,178.38,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730167585546,4.7,178.38,178.34,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167585750,2.8042,178.42,178.34,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167585947,2.8042,178.42,178.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730167585948,6.0373,178.43,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167586148,6.0373,178.43,178.34,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167587047,6.0373,178.43,178.36,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167587551,6.0373,178.43,178.4,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730167588454,6.0373,178.43,178.36,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167588647,6.0373,178.43,178.41,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730167588854,6.0373,178.43,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167589160,4.76,178.45,178.42,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167590654,4.0447,178.47,178.42,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167590962,4.76,178.46,178.43,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167591668,4.76,178.46,178.44,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730167591971,4.76,178.47,178.4,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167592269,4.76,178.47,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167593267,2.8036,178.46,178.41,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730167593774,2.8036,178.46,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167593971,2.8036,178.46,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167594964,2.8038,178.45,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167595265,4.76,178.47,178.36,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1730167595266,4.76,178.47,178.41,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167595876,7.5635,178.47,178.43,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167596067,4.76,178.47,178.41,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167596577,2.8035,178.46,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167596775,2.8035,178.46,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167597471,2.8041,178.43,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167597672,18.24502939,178.47,178.36,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167597980,4.76,178.46,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167598164,2.8037,178.45,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167598975,4.76,178.46,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167599177,7.5636,178.46,178.41,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730167599773,7.5636,178.46,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167599774,4.76,178.46,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167599976,4.76,178.46,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167599977,2.8039,178.44,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167600177,4.76,178.45,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167600376,4.76,178.45,178.41,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730167601475,4.76,178.45,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167602074,4.76,178.45,178.38,13.48502939]
["bitfinex-derivatives","SOLF0:USTF0",1730167602984,4.76,178.45,178.43,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167604777,4.76,178.45,178.41,8.62028796]
["bitfinex-derivatives","SOLF0:USTF0",1730167604983,4.76,178.46,178.41,8.62028796]
["bitfinex-derivatives","SOLF0:USTF0",1730167606079,4.76,178.46,178.43,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730167607491,7.5635,178.46,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167608081,7.5635,178.46,178.43,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167609985,2.8038,178.45,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167610183,13.38028796,178.46,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167611186,2.8039,178.44,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167611585,13.38028796,178.46,178.4,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167611983,8.62028796,178.44,178.38,8.62028796]
["bitfinex-derivatives","SOLF0:USTF0",1730167612184,8.62028796,178.44,178.41,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167613492,11.42448796,178.44,178.4,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167613691,4.76,178.43,178.38,8.62028796]
["bitfinex-derivatives","SOLF0:USTF0",1730167614494,9.91648796,178.46,178.4,8.62028796]
["bitfinex-derivatives","SOLF0:USTF0",1730167614689,7.564,178.45,178.42,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730167616195,4.76,178.45,178.42,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167616391,8.62028796,178.44,178.32,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730167616596,4.76,178.45,178.35,8.62028796]
["bitfinex-derivatives","SOLF0:USTF0",1730167616797,2.8047,178.41,178.37,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167616996,4.64,178.4,178.37,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167617291,4.64,178.4,178.32,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1730167617292,4.64,178.4,178.36,8.62028796]
["bitfinex-derivatives","SOLF0:USTF0",1730167618091,13.98658796,178.43,178.39,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167618287,4.64,178.42,178.38,8.62028796]
["bitfinex-derivatives","SOLF0:USTF0",1730167618889,4.64,178.42,178.38,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167619884,4.64,178.42,178.39,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167620093,4.64,178.42,178.38,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167620600,4.64,178.42,178.4,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730167621391,4.64,178.42,178.38,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167621592,7.76083624,178.41,178.38,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730167621794,7.76083624,178.39,138.45,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1730167621989,4.64,178.38,178.33,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167622389,7.4451,178.38,178.33,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167622590,7.4451,178.38,178.35,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730167622889,2.8053,178.37,178.33,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167623087,12.40083624,178.38,178.33,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167623491,7.76083624,178.36,178.33,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730167623691,2.8053,178.37,178.33,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730167624500,15.20593624,178.38,178.34,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730167625087,4.64,178.38,178.36,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730167625901,4.64,178.38,178.36,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730167626399,4.64,178.38,178.22,0.849]
["bitfinex-derivatives","SOLF0:USTF0",1730167626400,2.584,178.4,178.37,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167626701,4.64,178.42,178.37,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167626896,4.64,178.41,178.4,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167627096,4.64,178.43,178.39,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167627397,7.76083624,178.42,178.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167627596,7.76083624,178.42,178.36,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167627794,4.64,178.43,178.37,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167627997,7.4444,178.43,178.39,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730167628395,7.76083624,178.44,178.37,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167628600,4.64,178.45,178.39,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167629103,7.76083624,178.44,178.37,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167629306,12.40083624,178.44,178.37,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167629605,12.40083624,178.44,178.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167629606,4.64,178.44,178.39,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167629905,4.64,178.45,178.42,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167630105,10.46975447,178.47,178.42,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167630304,4.64,178.46,178.42,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167630504,10.46975447,178.47,178.42,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167630709,10.46975447,178.47,178.43,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730167630896,7.76083624,178.46,178.4,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167631312,7.76083624,178.46,178.43,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167631498,7.76083624,178.46,178.4,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167632012,2.8036,178.47,178.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167632013,10.56433624,178.48,178.44,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167633005,7.76083624,178.45,178.42,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730167633204,7.76083624,178.45,178.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167633510,12.40083624,178.45,178.39,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167634205,12.40083624,178.45,178.42,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167634405,12.40083624,178.45,178.39,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167634994,7.76083624,178.44,178.37,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167635400,7.76083624,178.44,178.39,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167635795,10.56513624,178.44,178.4,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730167636001,10.56513624,178.44,178.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167636002,7.76083624,178.42,178.37,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167637403,10.25793624,178.44,178.38,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167637606,2.4971,178.44,178.38,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167638400,10.25793624,178.44,178.41,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730167638602,1.2857,178.44,178.4,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167638994,4.64,178.45,178.42,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167639199,7.4435,178.48,178.42,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167640205,7.4435,178.48,178.44,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730167640611,7.4435,178.48,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167643008,4.64,178.48,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167644310,7.76083624,178.46,178.44,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730167645212,15.20443624,178.48,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167645418,10.56443624,178.48,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167645613,4.64,178.47,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167646617,6.86528754,178.49,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167646818,4.66,178.48,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167647114,12.42083624,178.48,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730167648318,2.60265277,178.5,178.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167648614,2.5297,178.57,178.49,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167648926,7.41356636,178.61,178.56,10.56303624]
["bitfinex-derivatives","SOLF0:USTF0",1730167649112,4.19170528,178.6,178.49,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730167649414,4.66,178.63,178.6,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167649621,4.66,178.63,178.62,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167649822,4.66,178.66,178.62,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167650007,4.18563624,178.65,178.62,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730167650210,4.66,178.66,178.62,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730167650406,7.4594,178.74,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730167650711,7.4594,178.74,178.54,177.88680014]
["bitfinex-derivatives","SOLF0:USTF0",1730167650712,4.1773369,178.73,178.67,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167651119,11.93817314,178.73,178.54,177.88680014]
["bitfinex-derivatives","SOLF0:USTF0",1730167651312,7.76083624,178.73,178.67,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167651510,7.76083624,178.73,178.68,7.76083624]
["bitfinex-derivatives","SOLF0:USTF0",1730167652214,7.76083624,178.72,178.54,177.88680014]
["bitfinex-derivatives","SOLF0:USTF0",1730167652521,4.66,178.74,178.64,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167653112,7.4596,178.74,178.65,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730167653313,7.4596,178.74,178.64,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167653715,7.4596,178.74,178.66,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730167654119,7.4596,178.74,178.64,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167654519,7.4596,178.74,178.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167654520,7.4596,178.74,178.67,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730167654815,2.5804,178.75,178.66,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167655015,4.66,178.74,178.66,14.90169518]
["bitfinex-derivatives","SOLF0:USTF0",1730167655225,16.76109518,178.74,178.66,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730167655725,12.10109518,178.7,178.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167655918,4.66,178.74,178.63,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167656118,2.5804,178.75,178.65,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167656820,5.3797,178.75,178.65,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167657119,2.5804,178.75,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730167657328,12.10109518,178.73,178.63,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1730167657527,12.10109518,178.73,178.63,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730167657716,2.8,178.7,178.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167658713,2.8,178.7,178.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167658916,16.76109518,178.71,178.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167659125,16.76109518,178.71,178.61,16.76109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167659521,4.66,178.71,178.65,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730167659714,2.7997,178.72,178.63,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167659924,19.56069518,178.73,178.63,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167660226,2.5804,178.75,178.63,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167660429,12.10109518,178.73,178.63,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167660623,12.10109518,178.71,178.6,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167661032,2.5804,178.75,178.63,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167661736,2.7997,178.73,178.63,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167662027,14.90079518,178.73,178.63,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167662422,14.90079518,178.73,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730167662729,12.10109518,178.73,178.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167662924,2.7998,178.72,178.67,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730167663320,12.10109518,178.73,178.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167663518,12.10109518,178.73,178.6,12.10109518]
["bitfinex-derivatives","SOLF0:USTF0",1730167663717,12.10109518,178.73,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730167663918,2.8002,178.7,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730167664130,12.10109518,178.73,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730167664434,12.10109518,178.73,178.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167664728,2.8001,178.7,178.66,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730167664928,2.8001,178.7,178.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167665133,2.8001,178.7,178.65,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730167665834,2.8001,178.7,178.66,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730167666041,14.90099518,178.71,178.66,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730167666627,14.90099518,178.71,178.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167666832,12.10109518,178.71,178.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167668025,12.10109518,178.73,178.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167668233,12.10109518,178.73,178.69,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730167668530,12.10111541,178.73,178.69,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730167668730,12.10111541,178.73,178.66,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730167668935,12.10111541,178.73,178.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167668936,12.10111541,178.73,178.64,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730167669233,12.10111541,178.73,178.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730167669433,12.10111541,178.73,178.64,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730167669836,12.10111541,178.73,178.69,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730167670223,12.10111541,178.73,178.64,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730167670224,12.10111541,178.73,178.67,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730167670429,12.10111541,178.7,178.64,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730167670838,12.10111541,178.7,178.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730167671239,12.10111541,178.7,178.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167671429,12.10111541,178.7,178.6,12.10111541]
["bitfinex-derivatives","SOLF0:USTF0",1730167671631,12.10111541,178.7,178.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167672939,12.10111541,178.73,178.62,12.10111541]
["bitfinex-derivatives","SOLF0:USTF0",1730167673129,2.5804,178.75,178.64,12.10111541]
["bitfinex-derivatives","SOLF0:USTF0",1730167674738,1.3096,178.81,178.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167674739,2.75081225,178.9,178.71,12.10111541]
["bitfinex-derivatives","SOLF0:USTF0",1730167674939,12.10111541,178.83,178.71,16.76111541]
["bitfinex-derivatives","SOLF0:USTF0",1730167675140,16.76111541,178.83,178.71,16.76111541]
["bitfinex-derivatives","SOLF0:USTF0",1730167675336,2.7981,178.82,178.71,16.76111541]
["bitfinex-derivatives","SOLF0:USTF0",1730167675930,2.7982,178.81,178.71,16.76111541]
["bitfinex-derivatives","SOLF0:USTF0",1730167676134,12.10111541,178.8,178.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167676747,14.89941541,178.8,178.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730167677639,12.10111541,178.8,178.75,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730167678036,12.10502029,178.83,178.72,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167678344,4.7,178.82,178.77,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730167678640,12.10502029,178.83,178.77,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730167678846,4.7,178.83,178.77,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730167679053,4.7,178.83,178.72,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167679054,16.80502029,178.83,178.76,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730167679237,2.7979,178.82,178.72,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167679740,2.7979,178.82,178.77,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730167681046,2.7981,178.81,178.77,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730167681238,12.10502029,178.81,178.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167681443,12.10502029,178.81,178.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167681644,2.7984,178.79,178.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167681944,12.10502029,178.81,178.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167682443,12.10502029,178.81,178.69,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167682645,12.10502029,178.81,178.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167682833,2.7985,178.79,178.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730167683339,12.10502029,178.81,178.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730167683541,2.7982,178.8,178.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730167683745,2.7982,178.8,178.7,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167683746,1.2745,178.84,178.72,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167684047,2.798,178.82,178.72,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167684240,2.798,178.82,178.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167684434,4.7,178.83,178.79,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730167685437,2.7977,178.83,178.79,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730167685637,4.7,178.84,178.75,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167685941,222.91019918,178.92,178.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167685942,2.7971,178.88,178.79,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167686140,4.7,178.88,178.79,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167686445,2.7972,178.87,178.79,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167688238,2.7972,178.87,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730167688434,2.797,178.88,178.79,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167688945,2.7971,178.87,178.83,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730167689341,2.7971,178.87,178.79,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167689744,1.2487,178.89,178.82,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167690239,4.0455,178.89,178.85,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730167690443,2.7968,178.89,178.85,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730167691535,4.7,178.9,178.85,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730167691838,2.7967,178.9,178.85,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730167692543,2.7964,178.92,178.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167693141,5.60599765,178.93,178.85,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167693540,2.7962,178.93,178.85,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167694240,2.7962,178.93,178.89,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730167694442,4.7,178.98,178.87,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167694745,4.7,178.98,178.9,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730167694945,5.9101,178.97,178.9,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730167695143,2.7959,178.95,178.9,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730167695340,5.9101,178.97,178.91,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730167695844,2.7958,178.96,178.9,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730167696049,5.9101,178.97,178.87,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167696248,4.7,178.97,178.9,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167696444,2.7957,178.96,178.91,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730167696644,2.7957,178.96,178.9,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167697748,4.7,178.99,178.93,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730167697944,4.7,178.99,178.9,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167698245,12.10502029,178.98,178.87,16.80502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167699234,2.7957,178.96,178.91,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730167699538,2.7957,178.96,178.87,16.80502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167699739,2.7957,178.96,178.9,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167700536,2.7956,178.97,178.92,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730167701947,2.7956,178.97,178.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167701948,12.10502029,178.98,178.87,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167702150,12.10502029,178.96,178.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730167702345,1.2344,178.95,178.85,16.80502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167702648,2.7964,178.92,178.87,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730167702853,2.7964,178.92,178.85,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167703151,2.7962,178.93,178.89,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730167703853,1.2344,178.95,178.85,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167704051,2.7965,178.92,178.87,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730167704254,16.80502029,178.94,178.83,16.80502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167704449,2.7965,178.91,178.85,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730167704748,18.02252029,178.94,178.83,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167705252,5.9175,178.94,178.85,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167705753,5.9175,178.94,178.87,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167706348,1.2175,178.94,178.87,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167706538,2.85649557,179.08,178.87,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167706539,2.80292285,178.99,178.87,16.74502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167706740,2.7958,178.96,178.91,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730167706940,2.7958,178.96,178.9,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167707554,2.78864793,178.99,178.9,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167707555,2.7955,178.97,178.9,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167707745,13.35942029,179.01,178.9,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167707940,4.64,179.0,178.92,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730167708148,12.10502029,178.98,178.87,16.74502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167708460,4.64,179.0,178.89,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167709858,2.4283,179.02,178.92,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167710052,2.4283,179.02,178.92,16.74502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167710650,2.7949,179.01,178.94,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167710850,1.2175,179.02,178.94,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167711258,2.7949,179.01,178.97,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730167713062,2.7949,179.01,178.96,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730167713266,1.1877,179.06,178.93,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730167713267,2.7942,179.06,178.98,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167713568,2.5118,179.1,179.02,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730167713767,2.7941,179.07,178.98,16.74502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167714263,4.64,179.09,178.99,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730167714264,2.7944,179.05,178.99,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730167714769,16.74502029,179.09,178.98,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167715966,2.7942,179.06,179.0,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730167716165,12.10502029,179.09,178.98,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167716775,2.7941,179.07,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730167717968,2.7942,179.06,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730167718168,1.2518,179.08,179.0,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730167718366,12.10502029,179.06,178.96,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167718558,2.7946,179.03,178.96,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167718763,12.10502029,179.06,178.99,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730167719361,2.7945,179.04,178.99,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730167719675,1.2518,179.08,178.98,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167719873,1.2518,179.08,179.04,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730167720076,13.28922029,179.11,179.04,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730167720077,5.8697,179.1,179.04,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730167720469,2.7938,179.09,179.04,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730167721162,5.8697,179.1,179.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167721371,2.79342555,179.14,179.01,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167721570,12.10502029,179.12,179.01,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167722369,2.7937,179.09,179.05,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730167723473,2.7935,179.1,179.01,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167723881,2.7935,179.1,179.01,13.33022029]
["bitfinex-derivatives","SOLF0:USTF0",1730167724267,2.7935,179.1,179.06,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730167725073,2.7934,179.11,179.03,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167726374,2.7934,179.11,179.06,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730167726985,2.7936,179.1,179.06,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730167728579,2.7936,179.1,179.04,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730167728774,12.10502029,179.12,179.03,16.74502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167729181,12.10502029,179.12,179.03,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167730372,2.7937,179.09,179.05,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730167730577,12.10502029,179.12,179.01,13.33022029]
["bitfinex-derivatives","SOLF0:USTF0",1730167730780,5.2095,179.13,179.08,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730167730977,5.2095,179.13,179.06,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167730978,2.4164,179.13,179.06,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167731779,5.2095,179.13,179.08,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730167732075,5.2095,179.13,179.06,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167732682,2.4164,179.13,179.06,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167733078,5.2096,179.13,179.08,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730167733780,5.2096,179.13,179.09,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730167735786,4.64,179.15,179.09,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730167736385,7.38329209,179.15,179.09,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730167736587,10.17599209,179.15,179.11,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730167736976,10.17599209,179.15,179.08,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167737182,7.38329209,179.15,179.08,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167737383,2.74329209,179.15,179.08,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167737584,2.7929,179.14,179.1,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730167737785,2.74397206,179.13,179.1,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730167737993,2.74397206,179.13,179.08,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167738190,2.4452,179.16,179.08,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167738490,2.7928,179.15,179.11,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730167738692,5.54963094,179.15,179.11,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730167738892,10.5882194,179.33,179.11,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730167738893,3.7921,179.2,179.11,16.74502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167739094,1.0,179.2,179.11,16.74502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167739499,2.7922,179.19,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730167739791,1.0,179.2,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730167740387,1.0,179.2,179.09,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167740589,16.74502029,179.19,179.12,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730167740895,2.7926,179.17,179.12,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730167742097,4.64,179.19,179.09,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167742497,16.74502029,179.19,179.09,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167743003,4.64,179.19,179.11,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167743801,4.64,179.19,179.09,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167744297,2.7924,179.17,179.13,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730167744596,1.0,179.2,179.11,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167744905,1.0,179.2,179.18,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167745093,1.2709,179.3,179.18,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167745292,1.2709,179.3,179.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167745293,1.2709,179.3,179.2,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167745493,1.2709,179.3,179.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167745692,4.0614,179.3,179.23,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730167745894,5.27624696,179.33,179.25,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167746090,7.73662415,179.34,179.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167746297,2.7899,179.33,179.28,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167746503,20.54667659,179.36,179.31,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167746804,20.54667659,179.36,179.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167746805,20.54667659,179.36,179.33,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167747101,4.64,179.36,179.21,177.20764976]
["bitfinex-derivatives","SOLF0:USTF0",1730167747293,4.64,179.36,179.23,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167747493,43.33685355,179.39,179.28,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167747697,31.23183326,179.39,179.33,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167748299,31.23183326,179.39,179.26,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730167748502,2.7892,179.38,179.31,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167748702,4.92,179.38,179.31,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167748908,12.10502029,179.36,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167749102,2.7898,179.34,179.26,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730167749309,12.10502029,179.36,179.24,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167749498,4.92,179.35,179.24,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167749699,4.92,179.35,179.26,14.89592029]
["bitfinex-derivatives","SOLF0:USTF0",1730167750102,2.7895,179.37,179.27,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730167750305,4.92,179.38,179.29,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167750808,12.10502029,179.37,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167751004,12.10502029,179.34,179.23,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167751202,4.92,179.33,179.23,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167751704,4.92,179.33,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167752106,17.02502029,179.33,179.23,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167752313,17.02502029,179.33,179.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730167752511,2.7906,179.29,179.21,14.89672029]
["bitfinex-derivatives","SOLF0:USTF0",1730167752809,12.10502029,179.31,179.21,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167753006,12.10502029,179.31,179.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730167753007,2.482,179.32,179.23,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167753213,7.402,179.32,179.23,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167753404,2.7896,179.36,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730167753599,17.02502029,179.37,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730167754201,17.02502029,179.37,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167754202,17.02502029,179.37,179.26,14.89602029]
["bitfinex-derivatives","SOLF0:USTF0",1730167754404,12.10502029,179.35,179.24,17.02502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167754603,2.7905,179.3,179.22,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167755408,4.92,179.31,179.22,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167755611,2.7906,179.29,179.22,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167755807,4.92,179.31,179.22,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167756512,4.92,179.31,179.23,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730167757217,4.92,179.31,179.26,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730167757516,4.92,179.31,179.24,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167758515,4.92,179.31,179.26,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730167758817,4.92,179.33,179.24,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167759211,2.3688,179.38,179.24,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167759412,2.3688,179.38,179.29,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167759715,2.3688,179.38,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167759716,2.3688,179.38,179.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730167760116,2.7897,179.35,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730167760313,2.7897,179.35,179.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730167760314,2.3688,179.38,179.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730167760515,6.1347,179.41,179.3,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167760822,12.10502029,179.46,179.35,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167761012,4.92,179.45,179.35,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167761208,2.7891,179.39,179.35,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167761415,4.92,179.45,179.35,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167761708,2.7886,179.42,179.35,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167761918,4.92,179.45,179.37,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167762111,4.92,179.45,179.34,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167762423,2.7886,179.42,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730167762622,4.92,179.45,179.34,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167763318,12.10502029,179.43,179.32,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167763819,2.789,179.4,179.32,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167764027,4.92,179.45,179.35,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167765115,12.10502029,179.44,179.32,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167765525,2.789,179.4,179.35,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730167765821,12.10502029,179.44,179.32,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167766318,4.92,179.45,179.35,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167766510,3.7667,179.48,179.37,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167766716,3.7667,179.48,179.33,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167766717,3.7667,179.48,179.39,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167766917,4.92,179.47,179.39,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167767117,4.92,179.47,179.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730167767118,17.02502029,179.47,179.37,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167767517,17.02502029,179.47,179.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730167767518,4.92,179.47,179.4,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167767823,4.92,179.47,179.38,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167768325,4.92,179.47,179.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730167768326,4.92,179.47,179.4,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167768514,3.7667,179.48,179.4,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167768710,2.5715,179.48,179.4,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167768913,2.7882,179.46,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730167769116,1.3007,179.57,179.37,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167769428,2.7889,179.42,179.37,14.89452029]
["bitfinex-derivatives","SOLF0:USTF0",1730167769745,2.7889,179.42,179.24,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167769746,5.22,179.48,179.35,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167769925,2.7886,179.44,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730167770118,5.22,179.48,179.37,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167770425,5.22,179.48,179.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167770426,2.7889,179.42,179.36,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730167770732,12.10502029,179.46,179.35,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167770917,12.10502029,179.44,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730167771231,12.10502029,179.44,179.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167771232,12.10502029,179.41,179.3,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167771532,12.10502029,179.39,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167771728,12.10502029,179.36,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167771923,5.2,179.35,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167772118,2.7903,179.33,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730167772431,2.7903,179.33,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167772432,5.2,179.35,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167772726,2.7907,179.31,179.26,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167772928,2.7907,179.31,179.25,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730167772929,5.2,179.3,179.2,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167773529,5.2,179.3,179.15,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167773530,12.10502029,179.26,179.15,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167773732,5.2,179.25,179.17,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167774033,5.2,179.25,179.17,14.89772029]
["bitfinex-derivatives","SOLF0:USTF0",1730167774034,7.9916,179.25,179.17,14.89772029]
["bitfinex-derivatives","SOLF0:USTF0",1730167774225,7.9916,179.25,179.17,12.10502029]
["bitfinex-derivatives","SOLF0:USTF0",1730167774531,2.6057,179.28,179.15,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167774726,5.22,179.27,179.18,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167774916,2.7917,179.24,179.18,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167775117,5.22,179.27,179.18,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167775626,222.38001287,179.34,179.21,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167775627,2.7908,179.3,179.21,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167775831,5.22,179.3,179.21,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167776227,5.22,179.32,179.24,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167776631,1.2388,179.37,179.27,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167776929,7.73221851,179.43,179.33,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167777140,50.54647404,179.48,179.33,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167777141,8.8539,179.45,179.33,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167777332,2.7889,179.42,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730167777843,8.8539,179.45,179.33,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167778042,8.8539,179.45,179.3,24.53464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167778233,8.8539,179.45,179.34,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167778425,2.7887,179.43,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730167778925,8.8539,179.45,179.3,24.53464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167779125,2.789,179.41,179.3,24.53464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167779330,8.8539,179.45,179.3,24.53464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167779538,2.7889,179.42,179.34,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730167779734,2.7889,179.42,179.3,24.53464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167779941,8.8539,179.45,179.34,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167780844,2.7888,179.42,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730167781038,28.16854078,179.45,179.3,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167781344,2.7895,179.38,179.31,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730167781728,2.7895,179.38,179.3,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167781932,2.7895,179.38,179.32,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730167782130,8.0093,179.39,179.32,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730167782644,5.22,179.39,179.3,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167782845,3.6339,179.45,179.3,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167783050,5.22,179.44,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730167783253,8.0086,179.44,179.3,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167783441,2.7886,179.44,179.35,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167783639,8.8539,179.45,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730167783845,11.6422,179.45,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730167784035,7.73221851,179.54,179.35,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167784239,1.202,179.49,179.36,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167784433,5.22,179.48,179.36,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167784640,5.22,179.48,179.39,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167784949,2.788,179.47,179.39,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167785148,2.788,179.47,179.36,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167785445,5.22,179.48,179.36,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167785446,2.7888,179.43,179.36,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167785653,5.22,179.48,179.3,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167785654,24.53464078,179.48,179.3,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167785951,24.53464078,179.48,179.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167786244,24.53464078,179.48,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730167786546,2.7896,179.38,179.32,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730167786846,19.31464078,179.44,179.3,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167786847,5.2,179.39,179.3,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167788540,2.7896,179.37,179.33,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730167788743,5.2,179.39,179.3,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167789743,5.2,179.39,179.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730167790145,19.31464078,179.47,179.3,24.51464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167790351,5.2,179.46,179.35,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167790742,2.7886,179.44,179.35,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167790942,7.73221851,179.53,179.3,24.51464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167790943,7.73221851,179.53,179.39,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167791150,1.2553,179.54,179.39,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167791151,19.31464078,179.54,179.39,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167791361,5.2,179.53,179.39,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167791654,5.2,179.52,179.39,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167791862,6.4152,179.52,179.39,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167792351,6.4152,179.52,179.42,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167792543,2.7875,179.51,179.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730167792746,1.2152,179.52,179.42,24.51464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167793152,1.2553,179.53,179.46,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730167793457,1.2553,179.53,179.45,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167793660,1.2553,179.53,179.39,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167793955,1.2553,179.53,179.42,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167794164,5.2,179.54,179.42,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167794346,6.411,179.56,179.45,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167794658,6.411,179.56,179.45,24.51464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167794839,6.411,179.56,179.49,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730167795039,6.411,179.56,179.45,24.51464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167795250,1.1809,179.58,179.39,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167795251,2.7876,179.5,179.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730167795556,2.4205,179.55,179.45,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167795854,244.20660607,179.6,179.45,24.51464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167796054,5.2,179.59,179.49,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730167796255,5.2,179.59,179.48,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167796552,5.2,179.59,179.47,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730167796746,5.2,179.59,179.45,24.51464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167797543,2.7869,179.55,179.45,24.51464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167797750,2.7869,179.55,179.5,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730167799762,5.2,179.59,179.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167799952,5.2,179.59,179.45,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167800156,5.2,179.59,179.46,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730167800455,5.2,179.59,179.45,24.69464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167800754,1.2396,179.6,179.47,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167800950,1.2396,179.6,179.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167800951,1.2396,179.6,179.5,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167801152,2.7863,179.59,179.54,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730167801354,24.69464078,179.68,179.53,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167801853,24.69464078,179.68,179.58,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730167801854,2.7857,179.62,179.58,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730167802060,24.69464078,179.68,179.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167802254,24.69464078,179.68,179.53,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730167802255,19.31464078,179.65,179.53,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730167802459,1.251,179.64,179.5,24.69464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167802755,7.73221851,179.78,179.56,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167803058,19.31464078,179.72,179.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167803256,2.7855,179.64,179.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167803656,2.7855,179.64,179.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730167803855,2.7853,179.65,179.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167804158,19.31464078,179.69,179.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167804355,19.31464078,179.69,179.56,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167804356,2.7863,179.58,179.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167804660,5.38,179.66,179.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167804855,1.2239,179.65,179.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730167805367,6.6039,179.65,179.53,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167805761,6.6039,179.65,179.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167806062,2.7857,179.62,179.56,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167806260,1.2239,179.65,179.56,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167806852,1.2239,179.65,179.57,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730167807255,1.2239,179.65,179.56,24.69464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167807460,5.38,179.67,179.56,27.48124078]
["bitfinex-derivatives","SOLF0:USTF0",1730167807664,5.81583199,179.81,179.58,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167807861,1.2388,179.71,179.58,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167808060,19.31464078,179.76,179.61,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167808261,19.31464078,179.79,179.64,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167808579,5.38,179.78,179.64,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167809160,5.38,179.78,179.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167809161,5.81275577,179.89,179.68,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167809371,24.69464078,179.88,179.71,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167809669,24.69464078,179.88,179.74,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167809858,19.31464078,179.85,179.71,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167810058,9.1655,179.84,179.71,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167810260,9.1655,179.84,179.64,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167810261,19.31464078,179.82,179.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167810467,19.31464078,179.82,179.68,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167810673,19.31464078,179.82,179.64,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167810674,5.38,179.81,179.71,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167810870,5.38,179.85,179.74,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167811071,2.7826,179.82,179.74,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167811372,5.38,179.82,179.74,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167811576,24.69464078,179.82,179.67,24.69464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167811759,24.69464078,179.82,179.67,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167811958,19.31464078,179.79,179.64,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167812267,9.1022,179.78,179.67,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167812469,9.1022,179.78,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167812870,2.7835,179.77,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167813168,5.38,179.77,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167813373,5.38,179.77,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730167813565,2.438,179.78,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730167813766,2.438,179.78,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167814062,5.38,179.79,179.72,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167815073,3.8478,179.83,179.72,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167815275,5.38,179.82,179.72,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167816472,5.38,179.82,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167816775,19.31464078,179.79,179.64,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167816973,19.31464078,179.81,179.6,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167816974,19.31464078,179.76,179.6,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167817175,5.38,179.75,179.6,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167817572,3.763,179.74,179.6,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167817978,5.38,179.73,179.6,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167818173,3.763,179.74,179.64,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167818372,5.38,179.73,179.64,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167818681,3.763,179.74,179.66,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167818876,2.5206,179.74,179.66,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167819076,38.76432185,179.92,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167819077,5.38,179.79,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167819281,2.7835,179.77,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167819483,5.38,179.79,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167819683,2.7835,179.76,179.71,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730167819878,5.38,179.79,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167820078,79.47464078,179.87,179.72,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167820379,2.7828,179.81,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730167820682,6.6787,179.8,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167820884,2.7834,179.77,179.71,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730167821072,6.6787,179.8,179.7,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167821472,2.7832,179.78,179.73,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730167821673,1.2987,179.8,179.73,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167821875,5.38,179.83,179.73,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167822076,8.1626,179.83,179.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730167822384,8.1626,179.83,179.73,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167822385,5.38,179.83,179.73,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167822578,8.1626,179.83,179.78,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730167822771,1.2987,179.85,179.79,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167823685,2.7824,179.84,179.79,22.09764078]
["bitfinex-derivatives","SOLF0:USTF0",1730167824184,1.2987,179.85,179.79,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167824481,2.7821,179.86,179.81,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730167824983,5.38,179.88,179.75,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167825482,5.38,179.88,179.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730167825483,5.38,179.88,179.78,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167825680,60.14,179.96,179.78,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167825876,6.93,179.9,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167826077,5.38,179.89,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167826278,2.7821,179.86,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167826677,5.38,179.89,179.78,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167826883,2.7822,179.85,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730167827080,6.6109,179.89,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167827386,1.2309,179.89,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167827790,1.2309,179.89,179.79,24.69464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167827986,2.4742,179.89,179.79,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167828378,2.7819,179.87,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730167828580,2.4742,179.89,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730167828879,2.782,179.86,179.79,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167829087,2.4742,179.89,179.79,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167829483,2.7822,179.85,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730167829682,2.4742,179.89,179.79,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167829883,2.4742,179.89,179.75,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167830081,2.7828,179.81,179.75,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167830280,5.6,179.83,179.75,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167830484,2.4742,179.89,179.75,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167830678,5.6,179.88,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730167830894,5.6,179.88,179.78,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167831090,2.7826,179.82,179.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730167831389,5.6,179.88,179.75,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167831582,5.6,179.88,179.79,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167831781,2.7823,179.84,179.79,22.09754078]
["bitfinex-derivatives","SOLF0:USTF0",1730167831984,5.6,179.88,179.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167832490,2.7826,179.83,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730167832880,2.7822,179.85,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730167833086,5.6,179.88,179.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730167833286,5.6,179.88,179.79,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167833487,5.6,179.88,179.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730167833689,1.2002,179.89,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167833888,2.7818,179.88,179.84,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730167834080,1.2002,179.89,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167834483,1.2002,179.89,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730167835185,2.782,179.86,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730167835386,2.782,179.86,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167835685,2.7823,179.85,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730167835880,1.2002,179.89,179.78,24.91464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167836092,1.2002,179.89,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730167836294,1.2002,179.89,179.75,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167836690,1.2002,179.89,179.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730167836892,2.7827,179.82,179.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730167837192,5.6,179.85,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730167837392,1.2002,179.89,179.78,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167837393,5.6,179.87,179.78,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167837592,2.7823,179.84,179.78,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167837897,5.6,179.87,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730167838495,5.6,179.87,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730167838688,5.6,179.87,179.75,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167838897,5.6,179.87,179.78,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167839196,1.55,179.9,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167840089,2.7819,179.87,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730167840285,1.55,179.9,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167840686,0.3,179.9,179.81,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167841197,0.3,179.9,179.84,22.09684078]
["bitfinex-derivatives","SOLF0:USTF0",1730167841388,0.3,179.9,179.84,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167842199,2.7818,179.88,179.84,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167842502,0.3,179.9,179.84,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167842892,0.3,179.9,179.89,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167843092,7.70021989,180.13,180.0,22.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167843300,0.0555093,180.15,180.0,22.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167843491,5.6,180.14,180.0,22.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167843691,0.0555093,180.15,180.0,22.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167844098,5.92,180.14,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730167844292,5.92,180.14,180.01,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167844491,0.0555093,180.15,180.01,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167844492,2.778,180.12,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730167844687,0.0555093,180.15,180.04,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167844895,0.0555093,180.15,180.03,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167845091,0.0555093,180.15,180.07,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167845291,0.0555093,180.15,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730167845492,0.0555093,180.15,180.03,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167845793,0.0555093,180.15,180.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730167846113,0.0555093,180.15,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730167846393,0.0555093,180.15,180.03,19.31464078]
["bitfinex-derivatives","SOLF0:USTF0",1730167846600,2.8330093,180.15,180.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730167846894,2.8330093,180.15,180.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167846895,0.0555093,180.15,180.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167847696,2.7777,180.14,180.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167847901,0.0555093,180.15,180.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167848106,0.0555093,180.15,180.01,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167848301,0.0555093,180.15,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730167848302,6.22,180.14,180.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167848903,2.778,180.12,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730167849202,6.2755093,180.15,180.01,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167849608,0.0555093,180.15,180.01,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167850191,0.0555093,180.15,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730167850394,0.0555093,180.15,180.01,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167850701,0.0555093,180.15,180.02,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167851300,0.0555093,180.15,180.05,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167852403,2.7777,180.14,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730167852596,0.0555093,180.15,180.05,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167852796,0.0555093,180.15,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730167852996,0.0555093,180.15,180.05,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167853201,0.0555093,180.15,180.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167853395,2.7777,180.14,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730167853595,0.0555093,180.15,180.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167853991,2.8330093,180.15,180.08,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730167854197,0.0555093,180.15,180.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167854496,2.7779,180.13,180.07,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730167854696,0.0555093,180.15,180.05,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167854902,0.0555093,180.15,180.05,37.47394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167855706,0.0555093,180.15,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730167855707,0.0555093,180.15,180.03,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167856200,2.7782,180.11,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730167856401,31.30945652,180.15,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167856600,0.0555093,180.15,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167856906,0.0555093,180.15,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730167857105,0.0555093,180.15,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167857407,2.7785,180.09,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730167857608,2.7785,180.09,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167857609,0.0555093,180.15,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167858207,2.7787,180.08,180.02,34.03334722]
["bitfinex-derivatives","SOLF0:USTF0",1730167858797,2.7784,180.09,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730167859597,2.7786,180.08,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730167859801,0.0555093,180.15,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167860696,2.7784,180.1,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730167860897,6.2755093,180.15,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167861116,6.2755093,180.15,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730167861117,2.7786,180.09,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730167861298,6.2755093,180.15,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730167861701,6.2755093,180.15,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167862605,0.0555093,180.15,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167863000,2.7781,180.12,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167863204,0.0555093,180.15,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167863405,0.0555093,180.15,180.05,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167864605,2.7781,180.12,180.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730167865106,0.0555093,180.15,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730167865302,0.0555093,180.15,180.1,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167865699,0.0555093,180.15,180.07,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167865906,0.0555093,180.15,180.02,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167866101,0.0555093,180.15,180.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730167866102,0.0555093,180.15,180.05,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167866302,2.7781,180.11,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730167866905,2.7781,180.11,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730167867104,2.778,180.12,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730167867505,0.0555093,180.15,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730167867704,0.0555093,180.15,180.08,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167868215,3.727,180.24,180.14,31.25394722]
["bitfinex-derivatives","SOLF0:USTF0",1730167868514,5.5498,180.33,180.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167868515,5.5498,180.33,180.19,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167868813,19.21623525,180.39,180.23,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167868999,19.21623525,180.39,180.23,25.43623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167869201,11.37005546,180.44,180.01,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1730167869400,19.21623525,180.36,180.19,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167869604,19.21623525,180.3,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730167869915,19.21623525,180.3,179.63,20.01162168]
["bitfinex-derivatives","SOLF0:USTF0",1730167869916,19.21623525,180.23,180.09,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167870101,62.4881,180.29,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167870102,2.7772,180.17,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167870306,6.56,180.16,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167870602,6.56,180.15,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167870808,6.56,180.14,180.09,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167871006,1.2526,180.22,180.09,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167871207,1.2526,180.22,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167871401,6.56,180.21,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167871703,6.56,180.21,180.09,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167871916,6.56,180.21,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167872107,62.4881,180.29,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167872108,2.4681,180.29,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167872309,2.7759,180.26,180.2,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167872518,6.56,180.25,180.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730167872705,6.56,180.25,180.14,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167872902,6.56,180.24,180.14,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167873213,6.56,180.23,180.14,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167873605,6.56,180.23,180.1,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167874008,2.7775,180.15,180.1,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167874210,6.56,180.15,180.09,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167874713,6.56,180.15,180.06,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167874902,6.56,180.18,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167875607,6.56,180.17,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167875810,6.56,180.18,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167876216,1.2999,180.22,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167876409,6.56,180.18,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167877006,6.56,180.18,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167877212,6.56,180.18,180.08,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167877608,1.2999,180.22,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167877814,2.7761,180.25,180.18,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167878113,6.9,180.24,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167878312,6.9,180.24,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167878612,26.11623525,180.24,180.09,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167879314,2.5351,180.27,180.18,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167879315,9.4351,180.27,180.18,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167879517,9.4351,180.27,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167879715,9.4351,180.27,180.09,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167879716,19.21623525,180.24,180.09,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167880013,60.0,180.23,180.09,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167880213,60.0,180.23,180.06,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167880214,19.21623525,180.21,180.06,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167880416,8.1509,180.2,180.06,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167880914,1.2509,180.2,180.06,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167881218,6.9,180.19,180.06,21.99513525]
["bitfinex-derivatives","SOLF0:USTF0",1730167881415,6.9,180.19,180.09,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167881622,6.9,180.19,180.01,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167881623,9.6771,180.18,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167881914,1.2509,180.2,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167882123,60.0,180.23,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167882124,9.6769,180.19,180.12,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167882614,2.5351,180.27,180.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730167882615,2.5351,180.27,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167882817,2.7764,180.22,180.1,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167883013,6.9,180.24,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730167883421,6.9,180.24,180.1,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167883716,6.9,180.24,180.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1730167883717,6.9,180.24,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167884527,2.7773,180.17,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167884817,7.24,180.18,180.14,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167885021,2.7762,180.24,180.14,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167885216,7.24,180.23,180.14,21.99373525]
["bitfinex-derivatives","SOLF0:USTF0",1730167885412,2.5351,180.27,180.14,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167885611,2.7768,180.2,180.14,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167885908,7.24,180.2,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167886514,7.24,180.2,180.18,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167886916,7.24,180.2,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167887825,2.7771,180.18,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167888014,7.24,180.2,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167888215,2.7777,180.14,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167888409,1.2127,180.19,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167888814,2.7778,180.14,180.08,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167889015,2.3945,180.18,180.08,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167889220,7.24,180.17,180.08,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167889720,2.3945,180.18,180.08,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167889926,2.7777,180.14,180.08,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167890125,7.71343339,180.29,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167890425,7.71343339,180.29,180.01,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167890426,2.7766,180.22,180.15,21.99353525]
["bitfinex-derivatives","SOLF0:USTF0",1730167890721,7.24,180.22,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167891715,2.7769,180.2,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167892424,7.24,180.22,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167892626,2.7769,180.19,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167892929,221.28311721,180.3,180.18,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167893117,9.698,180.29,180.18,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167893324,12.26864303,180.29,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730167893626,2.777,180.19,180.15,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167893828,7.24,180.23,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730167894025,7.24,180.23,180.14,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167894531,7.24,180.23,180.1,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167894830,1.1987,180.22,180.07,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167895128,7.24,180.21,180.1,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167895325,2.7772,180.17,180.1,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167895524,7.24,180.21,180.14,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167895723,1.1987,180.22,180.14,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167896125,7.24,180.23,180.16,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167896318,7.24,180.24,180.16,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167896519,2.7766,180.22,180.16,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167896728,7.24,180.24,180.16,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167897128,2.7766,180.22,180.16,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167897335,7.24,180.24,180.16,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167897921,2.57064303,180.28,180.2,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167898119,20.56690009,180.38,180.27,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167898428,2.564,180.41,180.31,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167898734,2.774,180.38,180.31,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167898931,2.774,180.38,180.35,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167899129,5.574,180.42,180.35,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167899321,20.42253525,180.53,180.38,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167899525,20.42253525,180.53,180.41,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167899526,1.2063,180.53,180.41,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167899722,2.7725,180.48,180.41,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167899930,1.2063,180.53,180.38,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167900230,7.22,180.52,180.38,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167900737,1.2063,180.53,180.38,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167901036,1.2063,180.53,180.41,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167901536,1.2063,180.53,180.38,26.43623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167901735,19.21623525,180.51,180.38,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167901921,19.21623525,180.51,180.29,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167901922,19.21623525,180.51,180.35,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167902122,19.21623525,180.48,180.35,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167902625,19.21623525,180.48,180.32,26.43623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167903021,19.21623525,180.46,180.29,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167903227,19.21623525,180.43,180.25,26.43623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167903532,19.21623525,180.37,180.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167903829,2.4442,180.42,180.29,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167904037,2.7733,180.42,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730167904228,1.2514,180.47,180.32,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167904624,1.2514,180.47,180.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167904625,19.21623525,180.45,180.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167905626,2.7737,180.4,180.31,9.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730167905825,27.68763525,180.47,180.33,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167906226,20.46763525,180.47,180.33,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167906426,20.46763525,180.47,180.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167906427,19.21623525,180.43,180.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730167906633,19.21623525,180.37,180.22,26.43623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167906833,1.2579,180.36,180.22,26.43623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167907044,19.21623525,180.31,180.16,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167907331,2.7764,180.23,180.13,26.43623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167907535,8.4288,180.3,180.13,26.43623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167907734,19.21623525,180.25,180.11,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167907936,19.21623525,180.25,180.07,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1730167907937,19.21623525,180.22,180.07,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167908140,7.54,180.21,180.07,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167908329,2.7772,180.18,180.1,19.21623525]
["bitfinex-derivatives","SOLF0:USTF0",1730167908533,8.735,180.24,180.15,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167908929,2.7766,180.21,180.15,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167909135,1.2088,180.3,180.2,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167910237,1.195,180.34,180.26,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167910437,1.195,180.34,180.23,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167910640,2.7756,180.28,180.2,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167911138,2.7738,180.39,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730167911434,2.7738,180.39,180.33,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167911640,7.56,180.44,180.33,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167913040,7.56,180.44,180.36,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167913646,2.7733,180.42,180.36,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167913840,7.56,180.44,180.36,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167914136,2.7738,180.4,180.32,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167915034,7.56,180.44,180.32,34.01026134]
["bitfinex-derivatives","SOLF0:USTF0",1730167915234,2.7735,180.41,180.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167915442,7.56,180.44,180.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167915743,2.7739,180.39,180.32,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167915942,7.56,180.44,180.32,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167916336,7.56,180.44,180.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167916843,2.7743,180.36,180.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167917146,38.79536134,180.44,180.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167917440,7.54,180.43,180.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167918043,2.7741,180.37,180.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167918237,7.54,180.43,180.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167918638,2.7744,180.36,180.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167919040,7.54,180.43,180.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167919346,2.7738,180.39,180.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167919548,7.54,180.43,180.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167920245,2.4859,180.45,180.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1730167920246,2.4859,180.45,180.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167920446,2.7735,180.42,180.34,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167920650,2.4859,180.45,180.34,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167920948,2.7735,180.41,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730167921644,7.54,180.51,180.4,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167921848,7.54,180.51,180.43,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167922046,59.96,180.54,180.41,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167922047,2.7726,180.47,180.41,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167922239,20.56690009,180.58,180.44,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167922438,20.56690009,180.67,180.51,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167922648,2.7709,180.58,180.54,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167922852,39.21536134,180.66,180.51,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167923049,4.01343435,180.65,180.51,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167923646,2.7714,180.55,180.51,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167923847,7.98,180.59,180.45,39.21536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167924048,39.21536134,180.58,180.42,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167924748,31.23536134,180.55,180.39,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167925144,31.23536134,180.55,180.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1730167925145,7.98,180.54,180.42,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167925340,2.7723,180.49,180.42,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167925544,7.98,180.54,180.42,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167926043,2.7716,180.54,180.42,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167926242,31.23536134,180.58,180.42,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167926640,2.772,180.51,180.42,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167926839,7.98,180.57,180.42,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167927039,2.7718,180.52,180.38,39.21536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167927250,7.98,180.51,180.38,39.21536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167927549,7.98,180.51,180.34,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167927754,1.2207,180.5,180.34,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167928150,1.1943,180.51,180.4,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167928345,1.3009,180.59,180.49,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167928547,31.23536134,180.64,180.49,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167929442,7.98,180.63,180.47,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167929650,31.23536134,180.61,180.47,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167929843,2.772,180.51,180.43,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167930048,31.23536134,180.61,180.46,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167930244,7.98,180.6,180.46,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167930851,7.98,180.59,180.46,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167931446,2.7708,180.59,180.46,34.00796134]
["bitfinex-derivatives","SOLF0:USTF0",1730167931651,9.1743,180.65,180.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1730167931850,1.3009,180.67,180.6,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167932057,1.3009,180.67,180.47,39.21536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167932058,1.2645,180.72,180.63,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167932256,1.267,180.75,180.63,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167933252,20.56690009,180.82,180.56,39.21536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167933253,7.65456524,180.83,180.72,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167933446,31.23536134,180.89,180.72,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167933654,1.2653,180.88,180.72,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167933855,1.2653,180.88,180.69,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167934045,2.768,180.77,180.75,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167934354,9.2253,180.88,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167934654,2.7679,180.78,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167934858,9.2253,180.88,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167935151,2.7678,180.79,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167935356,31.23536134,180.87,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167935553,31.23536134,180.87,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167935756,7.96,180.86,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167936162,7.96,180.85,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167936748,2.7672,180.83,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167936950,7.96,180.83,180.68,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167937459,7.96,180.83,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167937655,9.2253,180.88,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167937859,2.7668,180.85,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167938158,1.2653,180.88,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167938359,2.767,180.84,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167938559,7.96,180.86,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167939255,7.96,180.94,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167939449,2.7671,180.83,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167939657,33.71756134,180.92,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167939847,2.7668,180.85,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167940046,7.96,180.84,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167940249,7.96,180.84,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167940946,31.23536134,180.89,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167941145,7.96,180.88,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167942048,2.7672,180.82,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167942254,7.96,180.88,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167942566,7.96,180.88,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167943164,2.7672,180.82,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167943368,7.96,180.88,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167943677,2.7669,180.84,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167943846,7.96,180.88,180.79,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167944250,2.4822,180.92,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167944761,59.82,181.0,180.85,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167944961,1.2197,180.99,180.88,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167945261,31.23536134,181.04,180.88,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167945464,20.56690009,181.17,180.98,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167945756,31.23536134,181.09,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167945961,31.23536134,181.06,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167946154,2.4831,181.2,180.98,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167946360,1.2197,181.15,180.98,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167946562,20.56690009,181.17,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167946956,28.90690009,181.17,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167947155,20.56690009,181.17,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167947757,20.56690009,181.17,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167948160,31.23536134,181.23,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167948464,31.23536134,181.2,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167948857,2.7621,181.16,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167949159,31.23536134,181.23,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167949358,1.2107,181.22,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167949755,1.2107,181.22,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167950160,1.2107,181.22,181.03,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1730167950161,2.7627,181.12,181.06,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167950360,1.2107,181.22,181.09,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167950558,2.7621,181.16,181.09,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167950858,9.02,181.23,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730167951055,9.02,181.23,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167951261,31.23536134,181.33,181.16,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167951458,9.02,181.33,181.19,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167951653,2.7614,181.2,181.19,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167951853,40.25536134,181.33,181.01,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167951854,9.02,181.33,181.16,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167952063,31.23536134,181.34,181.16,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167952362,31.23536134,181.34,181.19,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167952661,31.23536134,181.34,181.16,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167952856,2.0,181.58,181.11,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1730167952857,31.23536134,181.37,181.2,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167953256,9.02,181.36,181.14,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167953566,31.23536134,181.25,181.11,40.25536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167953761,2.7622,181.15,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167953969,31.23536134,181.22,181.07,40.25536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167954274,31.23536134,181.22,181.03,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730167954275,31.23536134,181.22,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167954572,31.23536134,181.22,181.08,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167954760,31.23536134,181.25,181.08,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167954960,9.02,181.24,181.08,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167955156,31.23536134,181.19,181.05,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167955356,2.7632,181.09,181.05,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167955561,31.23536134,181.21,181.05,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167955761,1.2583,181.2,181.05,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167956071,1.2583,181.2,181.03,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1730167956072,11.5197,181.23,181.11,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167956267,31.23536134,181.22,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167956469,2.4997,181.23,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167956470,31.23536134,181.18,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167956766,31.23536134,181.15,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167956967,31.23536134,181.12,180.97,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167957167,1.2497,181.14,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167957359,9.02,181.13,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167957966,1.2497,181.14,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167958368,9.02,181.13,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167958678,1.2497,181.14,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167958970,10.2697,181.14,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167959167,10.2697,181.14,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167959576,2.7647,180.99,180.97,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167959874,31.23536134,181.13,180.97,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167960057,10.2697,181.14,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167960262,10.2697,181.14,181.0,30.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167961260,10.2697,181.14,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167961567,1.2497,181.14,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167961774,1.2497,181.14,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167961972,9.02,181.17,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167962160,2.7632,181.08,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167962466,9.02,181.17,180.99,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1730167962467,9.02,181.17,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167962874,2.7635,181.07,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167963260,9.02,181.17,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167963568,2.7635,181.07,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167963771,9.02,181.17,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167964478,9.02,181.17,180.99,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1730167964479,9.02,181.17,181.06,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167964965,32.47716134,181.22,181.06,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167964966,9.02,181.16,181.06,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167965274,40.25536134,181.16,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167965771,40.25536134,181.16,180.93,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1730167965772,31.23536134,181.12,180.67,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730167965971,31.23536134,181.06,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167966179,31.23536134,181.02,180.86,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167966372,9.02,181.05,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167966373,31.23536134,181.05,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167966572,9.02,181.04,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167966880,9.02,181.04,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167966881,2.7653,180.95,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167967072,31.23536134,181.09,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167967372,31.23536134,181.09,180.84,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730167967373,31.23536134,181.17,181.01,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167967578,3.7639,181.19,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167967963,2.763,181.1,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167968163,2.763,181.1,181.02,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730167968164,34.99926134,181.19,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167968366,31.23536134,181.16,181.02,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730167968573,2.7633,181.08,181.02,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730167968875,34.99926134,181.19,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167969076,44.01926134,181.19,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167969269,41.54396134,181.19,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167969471,10.3086,181.19,181.06,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167969882,41.54396134,181.19,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167970178,2.7631,181.1,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167970380,41.54396134,181.19,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167970776,31.23536134,181.16,181.02,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730167971173,31.23536134,181.13,180.99,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730167971477,9.02,181.14,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167971872,6.8626,181.19,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167971873,1.2886,181.19,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167972278,2.7623,181.14,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167973078,2.7631,181.09,181.05,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730167973274,1.2886,181.19,181.05,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730167973481,9.02,181.22,181.06,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167973696,31.23536134,181.2,181.06,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167973880,10.2222,181.22,181.05,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730167973881,31.23536134,181.17,181.05,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730167974183,31.23536134,181.14,180.98,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167974382,9.02,181.13,180.98,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167974883,1.2574,181.12,180.98,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167975378,2.7633,181.08,180.98,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167975582,31.23536134,181.11,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167975785,31.23536134,181.11,180.89,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730167975786,31.23536134,181.08,180.89,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730167975976,2.765,180.97,180.9,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167976178,40.25536134,181.04,180.9,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167976380,2.7648,180.98,180.93,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167976577,9.02,181.04,180.93,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167976782,9.02,181.04,180.96,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167976977,9.02,181.04,180.93,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167977179,9.02,181.04,180.9,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167977180,40.25536134,181.04,180.9,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167977385,9.02,181.04,180.93,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167977884,2.7651,180.96,180.93,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167978083,9.02,181.04,180.93,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167978480,9.02,181.04,180.89,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730167978683,31.23536134,180.97,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167978882,31.23536134,180.94,180.75,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730167979191,31.23536134,181.02,180.93,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167979192,9.4,181.02,180.93,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167979777,9.4,181.02,180.9,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167980390,9.4,181.02,180.87,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167980687,9.4,181.01,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167980877,9.4,181.01,180.86,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730167980878,40.63536134,181.01,180.86,32.42856134]
["bitfinex-derivatives","SOLF0:USTF0",1730167981078,1.1911,181.0,180.86,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167981483,1.1911,181.0,180.84,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167981695,31.23536134,180.91,180.78,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167981989,1.1911,181.0,180.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1730167981990,31.23536134,180.87,180.72,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167982183,31.23536134,180.87,180.66,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1730167982184,9.4,180.86,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167982389,9.4,180.86,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167983482,2.7673,180.82,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167983688,40.63536134,180.86,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167984082,40.63536134,180.86,180.16,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1730167984083,31.23536134,180.8,180.16,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1730167984293,1.1911,180.89,180.57,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167984294,31.23536134,180.73,180.57,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167984587,2.7697,180.66,180.57,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167984782,31.23536134,180.73,180.57,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167984990,9.42,180.72,180.57,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167985582,9.42,180.72,180.54,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167985786,2.7698,180.65,180.57,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167985984,9.42,180.65,180.57,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167986182,9.42,180.65,180.55,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167986391,9.42,180.65,180.52,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167986593,31.23536134,180.67,180.52,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167986890,31.23536134,180.67,180.47,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167986891,9.42,180.66,180.55,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167987092,9.42,180.65,180.55,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167987293,9.42,180.65,180.52,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167987484,31.23536134,180.7,180.55,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167987689,9.42,180.69,180.55,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167988084,2.7698,180.65,180.55,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167988285,31.23536134,180.65,180.52,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167988485,31.23536134,180.65,180.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1730167988694,31.23536134,180.65,180.43,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1730167988695,31.23536134,180.65,180.5,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167989081,2.7707,180.6,180.5,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167989392,31.23536134,180.68,180.53,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167989581,9.42,180.63,180.53,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167989788,31.23536134,180.71,180.56,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167989995,9.42,180.7,180.59,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167990189,2.7698,180.65,180.59,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167990387,9.42,180.7,180.59,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167990784,2.7695,180.67,180.59,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167990989,9.42,180.7,180.59,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167991189,31.23536134,180.74,180.59,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167991190,9.42,180.88,180.69,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167991490,9.42,180.88,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167991491,10.7094,180.88,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167991886,10.7094,180.88,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167991887,10.7094,180.88,180.8,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167992089,4.0557,180.88,180.8,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167992392,1.2894,180.88,180.8,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167992599,2.7668,180.85,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167992989,1.2894,180.88,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167993593,10.7094,180.88,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167993795,2.7668,180.85,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167993998,10.7094,180.88,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167994390,2.7668,180.85,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167994593,10.7094,180.88,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167994993,10.7094,180.88,180.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1730167994994,9.42,180.87,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167995196,31.23536134,180.83,180.6,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730167995493,9.42,180.87,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167995494,31.23536134,180.8,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167995688,9.42,180.79,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167995889,9.42,180.79,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167996295,9.42,180.79,180.7,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167996493,9.42,180.79,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167996893,9.42,180.84,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167997093,9.42,180.84,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167997491,2.7673,180.82,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167998594,9.42,180.84,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167998803,229.93253031,180.96,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167999093,2.7659,180.91,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167999500,229.93253031,180.96,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167999696,2.7661,180.89,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730167999890,220.51253031,180.96,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168000096,1.2229,181.0,180.86,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168000600,1.2229,181.0,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168000601,31.23536134,180.97,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168000802,2.7661,180.9,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168001100,31.23536134,180.97,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168001402,9.42,180.96,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168001599,31.23536134,180.94,180.79,40.65536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168001797,31.23536134,181.02,180.79,40.65536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168001798,1.2077,181.1,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168002002,31.23536134,181.06,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168002297,31.23536134,181.03,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168002501,2.7649,180.97,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168002688,31.23536134,181.03,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168003088,31.23536134,181.06,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168003293,31.23536134,181.06,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730168003500,2.7649,180.98,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168003705,31.23536134,181.03,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168004100,31.23536134,181.03,180.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1730168004101,2.7651,180.96,180.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1730168004395,31.23536134,181.0,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168004594,40.65536134,181.0,180.83,40.65536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168004792,31.23536134,180.97,180.83,40.65536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168004987,31.23536134,180.97,180.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1730168005189,2.80426275,181.07,180.83,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1730168005190,9.42,181.05,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168005389,31.23536134,181.03,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168005690,2.765,180.97,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168005892,31.23536134,181.0,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168006189,2.7655,180.94,180.84,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730168006392,31.23536134,181.0,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168006393,9.42,180.98,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168006604,31.23536134,180.97,180.8,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168006794,31.23536134,180.91,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168006994,9.42,180.91,180.81,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168007594,9.42,180.91,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168007905,2.7663,180.88,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168008501,9.42,180.91,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168008706,40.65536134,180.91,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168009005,40.65536134,180.91,180.76,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730168009199,9.42,180.91,180.78,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168009592,12.1858,180.91,180.81,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168010208,9.42,180.91,180.81,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168010396,9.42,180.91,180.76,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1730168010601,31.23536134,180.87,180.75,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730168010904,31.23536134,180.9,180.67,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1730168010905,31.23536134,180.85,180.67,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1730168011212,40.67536134,180.84,180.67,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730168011407,31.23536134,180.81,180.67,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730168011600,9.44,180.83,180.68,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168011803,2.7685,180.74,180.67,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730168012012,2.7685,180.74,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168012013,9.44,180.77,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168013097,2.7687,180.73,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730168013294,9.44,180.77,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168013500,31.23536134,180.76,180.61,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168013700,2.7688,180.72,180.61,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168013903,31.23536134,180.76,180.61,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168014408,31.23536134,180.76,180.58,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730168014409,9.44,180.75,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168015101,2.7687,180.72,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168015706,9.44,180.75,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168016006,2.7686,180.73,180.64,34.00526134]
["bitfinex-derivatives","SOLF0:USTF0",1730168016207,33.67936134,180.82,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168016399,9.44,180.81,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168017102,2.7679,180.78,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168017309,9.44,180.81,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168017997,2.7682,180.76,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168018403,33.67936134,180.82,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168018603,1.2608,180.82,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168018801,1.2608,180.82,180.64,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168018802,1.2608,180.82,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168019105,2.7681,180.76,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730168019312,2.7681,180.76,180.64,40.67536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168019313,9.44,180.77,180.64,40.67536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168019705,9.44,180.77,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730168019706,2.7682,180.76,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730168020209,2.7683,180.75,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730168020513,9.44,180.77,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168020810,31.23536134,180.81,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168020998,9.44,180.8,180.7,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168021405,31.23536134,180.87,180.72,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168021616,9.44,180.84,180.72,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168022003,62.285,180.89,180.72,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168022202,9.44,180.87,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168023008,9.44,180.87,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168023699,9.44,180.92,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168023904,9.44,180.92,180.79,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168024299,9.44,180.92,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730168024505,9.44,180.92,180.79,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168025600,2.7659,180.91,180.82,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730168025903,9.08,180.92,180.79,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168026306,2.766,180.9,180.81,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730168026711,9.08,180.92,180.79,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168027207,31.23536134,180.91,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168027413,31.23536134,180.88,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730168027606,31.23536134,180.91,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730168027816,2.7672,180.82,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730168028215,2.7672,180.82,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168028216,31.23536134,180.91,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730168028420,2.7669,180.84,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730168028910,2.7669,180.84,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168028911,2.7672,180.82,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730168029321,2.7672,180.82,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168029322,31.23536134,180.91,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168029510,31.23536134,180.87,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730168029813,31.23536134,180.87,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168030202,31.23536134,180.91,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168030403,31.23536134,180.91,180.76,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168030609,31.23536134,180.91,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730168031010,31.23536134,180.91,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168031209,31.23536134,180.91,180.72,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730168031210,31.23536134,180.86,180.72,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730168031520,9.08,180.85,180.72,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730168031817,9.08,180.85,180.73,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730168031818,2.7675,180.81,180.73,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730168032008,2.7675,180.81,180.72,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730168032618,2.7676,180.8,180.72,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730168033118,2.7674,180.81,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730168033313,9.08,180.85,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730168033515,9.08,180.85,180.72,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730168033516,9.08,180.85,180.72,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1730168033814,10.3535,180.85,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168034009,10.3535,180.85,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168034010,31.23536134,180.83,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168034211,2.7677,180.79,180.71,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168034409,2.7677,180.79,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168034410,31.23536134,180.83,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168034617,1.2942,180.84,180.7,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168034815,1.2942,180.84,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168034816,1.2942,180.84,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168035122,7.36753125,180.91,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168035123,2.45902025,180.94,180.79,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168035319,38.60289259,180.95,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168035320,31.23536134,180.95,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168036008,2.766,180.91,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730168036218,31.23536134,180.95,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168036615,2.45902025,180.99,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730168036818,31.23536134,181.01,180.84,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168037015,31.23536134,180.99,180.84,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168038216,9.08,180.98,180.87,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168039018,220.42915304,181.03,180.9,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168039019,229.50915304,181.03,180.9,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168039411,2.7647,180.99,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730168039615,2.7647,180.99,180.84,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168039616,31.23536134,181.02,180.84,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168039824,31.23536134,181.02,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168040324,2.7646,180.99,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730168040627,31.23536134,181.02,180.86,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730168040817,229.50915304,181.03,180.86,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1730168041119,229.50915304,181.03,180.8,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730168041120,31.23536134,180.93,180.8,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730168041314,40.31536134,180.93,180.8,1.1851]
["bitfinex-derivatives","SOLF0:USTF0",1730168041509,2.7663,180.88,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730168042218,9.08,180.97,180.84,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168042614,2.7657,180.93,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730168043220,9.08,180.97,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730168043419,9.08,180.97,180.84,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168043825,1.2372,181.01,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168044123,1.2372,181.01,180.84,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168044124,39.97536134,181.08,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168044329,2.764,181.04,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168044516,39.97536134,181.08,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168044819,8.74,181.07,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168045027,8.74,181.07,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168045220,31.23536134,181.05,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168045611,2.7643,181.01,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168045812,31.23536134,181.05,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168046218,2.7645,181.0,180.91,34.00106134]
["bitfinex-derivatives","SOLF0:USTF0",1730168046417,31.23536134,181.05,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168047025,8.74,181.04,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168047224,8.74,181.04,180.86,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730168047225,8.74,181.03,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168047425,2.7642,181.02,180.94,34.00056134]
["bitfinex-derivatives","SOLF0:USTF0",1730168047628,8.74,181.03,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168047924,2.764,181.03,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730168048127,61.0696,181.1,180.96,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168048128,1.2896,181.1,180.96,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168048629,2.7635,181.06,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730168048829,2.7635,181.06,180.96,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168048830,31.23536134,181.08,180.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1730168049124,31.23536134,181.08,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168049724,1.2896,181.1,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168049923,1.2896,181.1,180.96,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168050223,31.23536134,181.08,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168050624,31.23536134,181.05,180.9,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168050821,2.7644,181.01,180.9,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168051825,2.7644,181.01,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730168052025,2.7647,180.99,180.9,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168052220,31.23536134,181.02,180.87,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168052425,2.4662,181.03,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168052426,31.23536134,180.99,180.82,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168052628,31.23536134,180.99,180.75,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730168052629,1.1967,180.98,180.75,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730168052832,8.72,180.97,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168053023,8.72,180.97,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730168053222,8.72,180.96,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168053419,1.1967,180.98,180.88,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168053420,8.74,180.97,180.88,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168053618,2.765,180.97,180.88,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168053822,9.9367,180.98,180.88,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168054228,9.9367,180.98,180.85,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168054932,2.7657,180.92,180.85,34.00196134]
["bitfinex-derivatives","SOLF0:USTF0",1730168055234,2.7662,180.89,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168055437,31.23536134,180.97,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168056131,9.9367,180.98,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168056433,2.4662,181.03,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168056434,2.4662,181.03,180.95,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168056635,2.4662,181.03,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168056844,2.4662,181.03,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168057337,2.765,180.97,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730168057640,8.74,180.98,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168057839,2.4662,181.03,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168058043,2.4662,181.03,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730168058044,2.7643,181.01,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730168058337,1.2487,181.03,180.95,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168058531,1.2487,181.03,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730168058836,1.2487,181.03,180.95,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168059230,4.0128,181.03,180.95,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168059624,8.72,181.05,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730168059828,1.217,181.07,180.95,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168060037,8.72,181.06,180.95,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168060238,2.7639,181.04,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730168060439,8.72,181.06,180.95,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168061033,2.496,181.12,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168061332,2.496,181.12,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168061333,3.715,181.12,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168061737,3.715,181.12,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168061738,2.7635,181.07,181.0,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168061926,2.7635,181.07,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730168061927,8.72,181.16,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168062135,1.2595,181.15,181.03,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168062336,1.219,181.2,181.09,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168062532,1.2595,181.19,181.09,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168062728,2.7621,181.16,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168062934,1.219,181.2,181.13,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168063125,31.23536134,181.29,181.13,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168063126,8.72,181.25,181.13,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168063330,2.7593,181.34,181.23,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168063636,2.71861499,181.49,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168063637,31.23536134,181.41,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168063825,2.5562,181.42,181.2,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168063826,2.7587,181.38,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168064027,2.7587,181.38,181.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1730168064028,2.5562,181.42,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168064238,2.80187164,181.49,181.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168064428,2.80187164,181.49,181.28,40.73536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168064429,31.23536134,181.54,181.38,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168064733,3.92813005,181.55,181.38,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168064932,32.45356134,181.55,181.38,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168065337,9.88,181.54,181.38,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168065537,9.88,181.54,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168065538,31.23536134,181.52,181.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168065745,31.23536134,181.49,181.32,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168065951,2.7583,181.42,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168066133,9.88,181.45,181.32,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168066334,9.88,181.45,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168066335,31.23536134,181.44,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168066738,31.23536134,181.42,181.24,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168066941,1.2875,181.41,181.24,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168067745,1.2875,181.41,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168068141,2.7588,181.39,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168069138,1.2875,181.41,181.27,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168069340,1.2875,181.41,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168069642,32.52286134,181.41,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168069841,2.7593,181.36,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168070041,9.88,181.35,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168070244,2.7596,181.34,181.25,30.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168070440,9.88,181.35,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168070842,2.7597,181.33,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168071548,2.7599,181.32,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168072051,2.7594,181.35,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168072241,2.5574,181.43,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168072444,9.88,181.42,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168072642,2.7588,181.39,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168072938,5.574,181.41,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168073341,2.7592,181.37,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168073550,5.574,181.41,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168074054,5.574,181.4,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168074551,2.7592,181.37,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168075040,5.574,181.4,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168075240,36.80936134,181.4,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168075646,2.7596,181.34,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168075841,5.574,181.42,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168076043,5.574,181.42,181.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1730168076044,5.574,181.4,181.34,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168076246,5.574,181.4,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168076651,2.7594,181.36,181.24,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168076945,36.80936134,181.4,181.24,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168077445,31.23536134,181.37,181.24,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168077650,31.23536134,181.37,181.21,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168077846,5.574,181.35,181.21,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168078059,5.574,181.33,181.21,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168078246,2.7606,181.28,181.21,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168078441,6.7672,181.33,181.21,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168079646,6.7672,181.33,181.18,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168080645,5.574,181.3,181.18,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168080844,6.7742,181.29,181.18,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168081540,6.7742,181.29,181.15,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168081747,6.7742,181.29,181.12,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168081748,31.23536134,181.28,181.12,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168081944,5.574,181.18,180.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1730168082160,15.454,181.17,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168082353,9.88,181.16,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168082658,9.88,181.16,180.93,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730168082659,59.64,181.18,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168082954,9.88,181.15,181.04,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168083256,9.88,181.15,180.93,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730168083257,9.88,181.17,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168083444,31.23536134,181.24,181.07,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168083643,11.1055,181.23,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168084955,9.52,181.22,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168085152,9.52,181.22,181.1,30.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168085348,31.23536134,181.24,181.1,30.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168085349,9.52,181.24,181.16,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168086154,9.52,181.24,181.16,33.99746134]
["bitfinex-derivatives","SOLF0:USTF0",1730168086456,1.2002,181.29,181.16,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168086655,2.7606,181.27,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730168087457,9.52,181.28,181.16,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168088279,9.52,181.28,181.07,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730168088280,2.7614,181.22,181.13,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168088561,9.52,181.28,181.13,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168088759,31.23536134,181.26,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168088959,1.3028,181.25,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168089450,1.3028,181.25,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730168089451,2.7617,181.2,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730168089656,9.52,181.21,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730168089851,9.52,181.21,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168090050,31.23536134,181.26,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168090051,9.52,181.26,181.18,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168090549,2.7611,181.25,181.18,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168090963,2.7617,181.2,181.14,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168091164,40.75536134,181.26,181.08,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168091351,31.23536134,181.23,181.08,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168091861,31.23536134,181.23,181.07,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730168091862,1.2512,181.22,181.07,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730168092361,2.7621,181.18,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730168092662,9.52,181.17,181.11,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168092849,1.1763,181.24,181.11,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168092850,9.52,181.21,181.11,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168093052,1.1763,181.24,181.11,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168093361,9.52,181.23,181.11,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168093548,1.1763,181.24,181.14,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168093860,97.69306134,181.28,181.16,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168093861,9.52,181.26,181.16,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168094762,2.761,181.25,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730168095060,69.18,181.28,181.2,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168095565,59.66,181.28,181.2,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168096058,59.66,181.28,181.1,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168096059,59.66,181.37,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168096560,2.7599,181.32,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168096753,96.22926134,181.37,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168097360,96.22926134,181.37,181.22,33.99666134]
["bitfinex-derivatives","SOLF0:USTF0",1730168097563,96.22926134,181.37,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168097954,2.7602,181.3,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168098155,9.14,181.3,181.19,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168098552,2.7605,181.28,181.19,33.99716134]
["bitfinex-derivatives","SOLF0:USTF0",1730168098754,9.14,181.3,181.19,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168098957,9.14,181.3,181.16,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168099455,2.7606,181.27,181.19,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168099760,9.14,181.3,181.19,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168099955,2.7605,181.28,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730168100160,9.14,181.3,181.19,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168100360,9.14,181.36,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168100959,2.7597,181.33,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168101159,2.7597,181.33,181.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1730168101160,40.37536134,181.36,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168101469,5.574,181.38,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168101968,5.574,181.38,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168102165,5.574,181.38,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168102555,5.574,181.4,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168102967,9.14,181.44,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168103162,9.14,181.43,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168103368,59.64,181.46,181.34,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168103668,2.4939,181.5,181.4,33.99386134]
["bitfinex-derivatives","SOLF0:USTF0",1730168103872,31.23536134,181.49,181.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168104259,2.4939,181.53,181.29,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730168104260,2.4939,181.53,181.38,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168104458,31.23536134,181.5,181.38,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168104870,2.4939,181.53,181.38,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168105073,2.4939,181.53,181.29,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730168105074,31.23536134,181.51,181.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168105275,31.23536134,181.47,181.32,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168105867,31.23536134,181.41,181.29,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1730168106077,31.23536134,181.47,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168106078,31.23536134,181.35,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168106264,31.23536134,181.32,181.19,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168106464,2.6058,181.4,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168106465,9.14,181.31,181.22,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168106660,9.14,181.36,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168106869,1.245,181.39,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168107073,9.14,181.38,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168107366,31.23536134,181.37,181.25,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168107669,2.6058,181.4,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168108371,2.7593,181.36,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168108579,2.6058,181.4,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168108783,11.8985,181.42,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168109074,9.14,181.42,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168109280,9.14,181.42,181.27,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730168109281,2.7592,181.37,181.27,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730168109479,9.14,181.42,181.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168109872,11.8983,181.42,181.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168110071,9.14,181.42,181.32,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168110670,9.14,181.48,181.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168111180,9.14,181.47,181.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168111473,2.7579,181.45,181.36,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730168111677,60.9113,181.54,181.38,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168111871,60.9113,181.54,181.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168111872,31.23536134,181.51,181.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168112273,31.23536134,181.48,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168112473,31.23536134,181.51,181.35,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168112679,31.23536134,181.48,181.32,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168112872,31.23536134,181.42,181.28,33.70146134]
["bitfinex-derivatives","SOLF0:USTF0",1730168113086,31.23536134,181.42,181.27,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730168113087,2.7591,181.37,181.27,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1730168113267,9.14,181.41,181.26,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168113268,31.23536134,181.39,181.26,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168113574,12.7426,181.41,181.26,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168113575,72.3626,181.41,181.26,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168113776,20.56690009,181.53,181.34,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168114075,33.71706134,181.49,181.34,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168114265,9.14,181.48,181.34,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168114471,9.14,181.48,181.28,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168114472,31.23536134,181.46,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168114870,2.7584,181.42,181.31,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168115070,33.71706134,181.49,181.34,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168115372,9.14,181.48,181.37,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168115768,2.7578,181.46,181.37,33.99446134]
["bitfinex-derivatives","SOLF0:USTF0",1730168115969,31.23536134,181.42,181.21,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730168116168,9.14,181.41,181.27,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168116368,2.7599,181.32,181.24,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168116874,9.14,181.33,181.24,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168117281,2.5511,181.38,181.27,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168117282,9.14,181.34,181.27,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168117481,9.14,181.34,181.24,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168117677,9.14,181.34,181.21,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168117875,2.7605,181.28,181.18,33.99726134]
["bitfinex-derivatives","SOLF0:USTF0",1730168118181,31.23536134,181.36,181.15,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168118182,9.14,181.27,181.15,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168118378,11.9009,181.26,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730168118572,11.9009,181.26,181.11,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730168118573,9.14,181.26,181.11,34.87386134]
["bitfinex-derivatives","SOLF0:USTF0",1730168118769,9.14,181.26,181.11,33.67306134]
["bitfinex-derivatives","SOLF0:USTF0",1730168118971,2.7616,181.21,181.11,33.67306134]
["bitfinex-derivatives","SOLF0:USTF0",1730168119171,2.7616,181.21,181.11,32.43016134]
["bitfinex-derivatives","SOLF0:USTF0",1730168119484,2.763,181.12,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730168119672,2.763,181.12,180.9,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1730168119673,9.14,181.11,180.97,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168119871,31.23536134,181.09,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168120068,31.23536134,181.09,180.84,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730168120069,31.23536134,181.06,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168120278,3.6354,181.11,180.91,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168120489,9.14,181.1,180.94,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168120783,31.23536134,181.08,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168121173,2.7643,181.03,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168121369,9.14,181.02,180.92,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168121572,9.14,181.01,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168121781,9.14,181.0,180.89,34.00176134]
["bitfinex-derivatives","SOLF0:USTF0",1730168121978,9.14,180.99,180.89,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168123381,9.14,180.99,180.86,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168123880,9.14,180.99,180.83,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168124179,5.2741,180.98,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730168124384,31.23536134,180.97,180.8,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168124588,31.23536134,180.91,180.77,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168124883,9.14,180.9,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168125179,9.14,180.9,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168125180,31.23536134,180.85,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168125381,31.23536134,180.82,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168125584,31.23536134,180.82,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730168125585,2.7686,180.75,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730168125787,9.14,180.74,180.61,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168125995,9.14,180.74,180.59,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168126179,9.14,180.74,180.62,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168126380,9.14,180.73,180.53,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1730168126676,9.14,180.73,180.5,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730168126677,31.23536134,180.66,180.29,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168126871,31.23536134,180.66,180.13,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1730168126872,31.23536134,180.66,180.52,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168127072,40.37536134,180.69,180.55,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168127277,9.14,180.68,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730168127476,9.14,180.68,180.55,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168127876,9.14,180.68,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730168128275,9.14,180.68,180.55,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168129279,9.14,180.68,180.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730168129280,9.22,180.68,180.58,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168129591,9.22,180.68,180.56,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168129978,2.77,180.66,180.56,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168130180,2.77,180.66,180.52,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168130385,9.22,180.68,180.52,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168130686,9.22,180.69,180.58,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168130887,31.23536134,180.78,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168131190,9.22,180.77,180.61,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168131390,40.45536134,180.77,180.61,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168131697,9.22,180.77,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168131899,9.22,180.77,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168132087,9.22,180.83,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730168132396,9.22,180.83,180.73,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168132694,9.22,180.83,180.7,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168132898,2.7677,180.81,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730168133089,31.23536134,180.81,180.65,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168133997,9.22,180.83,180.68,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168134388,9.22,180.83,180.65,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168134389,9.22,180.83,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168134790,9.22,180.83,180.68,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168134990,9.22,180.83,180.58,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730168135196,31.23536134,180.79,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168135496,9.22,180.83,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168135889,2.768,180.79,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168136090,9.22,180.83,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168136397,31.23536134,180.78,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168136798,31.23536134,180.81,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168136995,9.22,180.83,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168137195,31.23536134,180.81,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168137395,31.23536134,180.81,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730168137799,31.23536134,180.81,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168138396,2.5089,180.84,180.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1730168138397,2.5089,180.84,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730168138702,9.22,180.87,180.74,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168139088,40.45536134,180.87,180.71,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168139697,2.7675,180.82,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730168139895,31.23536134,180.84,180.68,40.45536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168140091,31.23536134,180.81,180.65,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168140286,2.7682,180.78,180.65,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168140596,9.22,180.8,180.65,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168140797,9.22,180.8,180.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1730168140798,31.23536134,180.78,180.62,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168141295,100.25536134,180.8,180.64,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168141503,100.25536134,180.8,180.67,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168142391,59.8,180.8,180.7,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168142594,9.22,180.81,180.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1730168142787,31.23536134,180.8,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168142991,9.22,180.81,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168143396,31.23536134,180.87,180.72,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168143597,9.22,180.86,180.72,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168143791,31.23536134,180.84,180.69,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168143988,9.22,180.86,180.72,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168144394,9.22,180.86,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730168144589,9.22,180.87,180.75,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168144789,9.22,180.87,180.78,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168144996,9.22,180.87,180.75,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168145401,11.9868,180.87,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730168145991,9.22,180.87,180.75,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168146203,8.86,180.92,180.8,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168146704,2.7662,180.91,180.8,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168147093,2.7662,180.91,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730168147297,31.23536134,180.87,180.73,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1730168147493,31.23536134,180.91,180.73,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1730168147701,31.23536134,180.91,180.75,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168147897,31.23536134,180.91,180.73,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1730168148206,31.23536134,180.91,180.67,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730168148207,31.23536134,180.87,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730168148402,2.7678,180.8,180.69,31.23536134]
["bitfinex-derivatives","SOLF0:USTF0",1730168148612,8.86,180.82,180.69,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168148908,2.7677,180.81,180.75,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730168149500,2.7678,180.8,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168149706,8.86,180.82,180.72,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168150106,11.6276,180.82,180.75,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730168150609,11.6276,180.82,180.72,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168150610,8.86,180.82,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730168150807,2.4575,180.86,180.74,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168151102,2.7669,180.86,180.74,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168151309,8.86,180.87,180.78,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168151511,8.86,180.9,180.78,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168152213,8.86,180.9,180.75,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168152214,38.05274631,180.87,180.75,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168152408,38.05274631,180.87,180.72,46.91274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168152914,38.05274631,180.84,180.72,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168153209,38.05274631,180.84,180.69,46.91274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168153210,8.86,180.83,180.69,46.91274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168153406,2.7676,180.81,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730168153800,8.86,180.83,180.72,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168154006,11.6274,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730168154509,1.2526,180.86,180.69,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1730168154510,1.2526,180.86,180.75,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168154714,1.2978,180.89,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730168154715,8.86,180.87,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730168154912,8.86,180.87,180.75,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168155117,8.86,180.87,180.72,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168155418,38.05274631,180.85,180.69,46.91274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168155716,8.86,180.87,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730168156014,38.05274631,180.88,180.71,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168156319,8.86,180.86,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730168156610,8.86,180.86,180.71,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168157306,2.7677,180.81,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730168157610,8.86,180.86,180.71,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168157909,2.7679,180.8,180.71,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168158416,38.05274631,180.82,180.69,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168159008,38.05274631,180.82,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730168159212,2.7683,180.77,180.69,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168159509,38.05274631,180.82,180.69,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168159913,2.7681,180.79,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730168160217,2.7681,180.79,180.66,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730168160218,8.5,180.79,180.66,40.51824631]
["bitfinex-derivatives","SOLF0:USTF0",1730168160517,46.55274631,180.79,180.66,39.32364631]
["bitfinex-derivatives","SOLF0:USTF0",1730168160704,38.05274631,180.76,180.57,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1730168161016,2.7705,180.63,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730168161202,2.7705,180.63,180.43,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168161203,8.5,180.64,180.46,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1730168161411,8.5,180.64,180.55,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168161915,8.5,180.64,180.52,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168162119,8.5,180.64,180.49,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168162412,38.05274631,180.62,180.46,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168163007,2.7711,180.59,180.5,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730168163316,38.05274631,180.62,180.45,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730168163317,38.05274631,180.62,180.49,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168163511,38.05274631,180.62,180.46,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168163718,2.7714,180.57,180.5,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730168164016,1.2163,180.63,180.43,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168164017,8.52,180.56,180.43,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168164213,8.52,180.55,180.4,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168164720,38.05274631,180.53,180.44,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730168164904,38.05274631,180.53,180.4,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168165211,40.82484631,180.53,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730168165417,40.82484631,180.53,180.4,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168165418,38.05274631,180.53,180.4,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168165604,59.82,180.58,180.45,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168165804,8.52,180.57,180.48,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730168166000,8.52,180.57,180.42,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168166316,8.52,180.57,180.39,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168166317,38.05274631,180.56,180.39,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168166704,2.7715,180.56,180.43,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168167014,38.05274631,180.55,180.4,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168167204,38.05274631,180.52,180.4,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168167407,38.05274631,180.52,180.36,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168167706,2.7723,180.51,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730168167912,8.52,180.5,180.36,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168168412,2.7727,180.48,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730168168811,8.52,180.5,180.36,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168169115,38.05274631,180.49,180.35,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730168169409,38.05274631,180.49,180.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1730168169410,38.05274631,180.46,180.36,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730168169611,1.2388,180.49,180.26,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1730168169612,38.05274631,180.43,180.26,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1730168169813,8.52,180.42,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168170411,8.52,180.42,180.35,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730168170602,8.52,180.42,180.3,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168170802,8.52,180.42,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168171209,38.05274631,180.4,180.26,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1730168171608,2.7743,180.38,180.31,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730168171815,38.05274631,180.4,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168172211,8.52,180.42,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168172618,8.52,180.41,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168172815,2.7741,180.39,180.32,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730168173014,38.05274631,180.4,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168173216,38.05274631,180.4,180.22,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730168173217,38.05274631,180.4,180.24,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168173608,8.52,180.39,180.3,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168173916,8.52,180.39,180.3,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730168174132,8.52,180.39,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168174620,38.05274631,180.44,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168174820,8.52,180.47,180.35,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168175019,220.93813513,180.63,180.41,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168175227,38.05274631,180.55,180.38,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168175521,2.7722,180.52,180.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730168175711,8.52,180.54,180.38,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168175912,8.52,180.54,180.41,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168176123,8.52,180.54,180.48,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730168176509,8.52,180.54,180.41,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168177109,1.2667,180.6,180.53,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730168177318,9.7867,180.6,180.5,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168177714,9.7867,180.6,180.46,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168177715,47.83944631,180.6,180.46,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168178115,9.7867,180.6,180.46,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168178820,2.7716,180.55,180.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730168179121,38.05274631,180.58,180.43,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168179515,38.05274631,180.58,180.37,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1730168179516,38.05274631,180.55,180.4,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168180222,38.05274631,180.55,180.37,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1730168180223,38.05274631,180.52,180.37,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168180414,9.7907,180.51,180.37,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168180614,2.7732,180.45,180.34,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168180817,1.232,180.5,180.38,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168181009,1.232,180.5,180.3,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1730168181010,8.52,180.49,180.35,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168181223,9.7124,180.49,180.35,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168181925,38.05274631,180.43,180.29,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730168182223,8.52,180.42,180.3,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168182428,11.2936,180.42,180.3,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168182720,1.1924,180.49,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168183017,9.7124,180.49,180.38,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730168183221,9.7124,180.49,180.33,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168183426,9.7124,180.49,180.28,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730168183427,38.05274631,180.47,180.28,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730168183616,2.7738,180.41,180.34,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730168183813,38.05274631,180.41,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168184014,2.7745,180.37,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168184321,38.05274631,180.41,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168184513,2.7742,180.38,180.31,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730168184713,38.05274631,180.41,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168185119,8.52,180.42,180.3,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168185425,8.52,180.42,180.27,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168186018,8.52,180.42,180.33,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168186234,8.52,180.42,180.39,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730168186418,8.52,180.42,180.33,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168186620,8.52,180.42,180.36,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730168186621,2.7738,180.41,180.36,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730168187025,1.1924,180.49,180.36,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168187331,47.76514631,180.49,180.33,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168187729,2.7735,180.44,180.38,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730168187923,47.76514631,180.49,180.33,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168188124,38.05274631,180.54,180.39,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168188323,8.38,180.56,180.42,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168188829,8.38,180.56,180.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730168189219,38.05274631,180.54,180.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168189425,2.7728,180.48,180.42,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730168189726,8.38,180.56,180.42,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168190228,8.38,180.56,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730168190425,38.05274631,180.57,180.42,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168190632,8.38,180.57,180.45,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168191029,8.38,180.57,180.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168191030,8.38,180.57,180.43,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168191232,2.7723,180.51,180.43,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168191437,8.38,180.57,180.43,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168191623,8.38,180.57,180.46,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168191823,3.6467,180.61,180.49,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168192023,68.3,180.64,180.49,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168192238,2.7709,180.6,180.49,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168192522,68.3,180.64,180.48,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168193132,2.7713,180.58,180.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730168193337,68.3,180.64,180.48,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168193730,2.771,180.6,180.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730168193930,68.3,180.64,180.48,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168194129,38.05274631,180.62,180.48,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168194323,2.7713,180.57,180.45,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168194526,38.05274631,180.59,180.45,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168194727,68.3,180.64,180.41,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730168194728,38.05274631,180.56,180.41,1.1814]
["bitfinex-derivatives","SOLF0:USTF0",1730168195024,38.05274631,180.53,180.39,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168195225,38.05274631,180.5,180.36,39.29874631]
["bitfinex-derivatives","SOLF0:USTF0",1730168195441,2.7727,180.48,180.39,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730168195631,8.38,180.49,180.36,39.29874631]
["bitfinex-derivatives","SOLF0:USTF0",1730168196035,11.1526,180.49,180.36,39.29874631]
["bitfinex-derivatives","SOLF0:USTF0",1730168196341,1.2694,180.57,180.44,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168196524,2.772,180.53,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730168196931,1.2694,180.57,180.44,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168197135,38.05274631,180.56,180.41,46.43274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168197434,1.2694,180.57,180.47,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168197639,4.0409,180.57,180.47,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168197838,2.5176,180.58,180.47,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168198136,2.7718,180.55,180.48,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730168198441,2.7718,180.55,180.41,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168198442,40.57034631,180.58,180.44,38.05274631]
["bitfinex-derivatives","SOLF0:USTF0",1730168198834,2.7721,180.53,180.46,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730168199234,2.7723,180.51,180.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730168199426,38.11293108,180.56,180.41,38.11293108]
["bitfinex-derivatives","SOLF0:USTF0",1730168199834,2.7724,180.51,180.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730168200042,38.11293108,180.56,180.41,38.11293108]
["bitfinex-derivatives","SOLF0:USTF0",1730168200935,38.11293108,180.56,180.38,38.11293108]
["bitfinex-derivatives","SOLF0:USTF0",1730168201143,38.11293108,180.53,180.38,38.11293108]
["bitfinex-derivatives","SOLF0:USTF0",1730168201333,8.38,180.52,180.38,38.11293108]
["bitfinex-derivatives","SOLF0:USTF0",1730168201532,2.7728,180.48,180.38,38.11293108]
["bitfinex-derivatives","SOLF0:USTF0",1730168201936,8.38,180.52,180.38,38.11293108]
["bitfinex-derivatives","SOLF0:USTF0",1730168202136,8.38,180.52,180.37,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168202345,38.11293108,180.5,180.36,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730168202534,38.11293108,180.5,180.35,38.11293108]
["bitfinex-derivatives","SOLF0:USTF0",1730168203943,38.11293108,180.5,180.38,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730168204541,2.7731,180.46,180.38,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730168204738,10.8131,180.46,180.38,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730168204940,8.04,180.46,180.38,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730168205342,8.04,180.46,180.41,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730168205844,8.04,180.46,180.4,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730168206340,1.2635,180.51,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730168206544,8.04,180.55,180.41,38.11293108]
["bitfinex-derivatives","SOLF0:USTF0",1730168208745,2.7725,180.5,180.43,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730168208941,38.10061516,180.51,180.37,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168209250,8.04,180.56,180.46,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168209649,59.92,180.64,180.46,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168209850,2.7714,180.57,180.51,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730168210348,38.10061516,180.62,180.46,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168210851,8.04,180.61,180.46,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168211047,2.5246,180.63,180.52,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168211252,2.5246,180.63,180.54,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168211451,2.5246,180.63,180.52,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168211649,2.5246,180.63,180.55,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730168211851,2.5246,180.63,180.52,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168212150,2.7708,180.61,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730168212347,2.5246,180.63,180.52,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168212546,2.5246,180.63,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168212746,40.62521516,180.63,180.5,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730168212948,40.62521516,180.63,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168213254,2.7712,180.58,180.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730168213652,2.7712,180.58,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168213851,10.811,180.59,180.52,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730168214044,10.811,180.59,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168214250,8.04,180.59,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168214449,2.7712,180.58,180.51,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730168214655,8.04,180.59,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168215161,8.04,180.59,180.46,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168215761,2.7717,180.55,180.48,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730168216056,2.7717,180.55,180.46,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168216057,8.04,180.59,180.46,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168216855,8.04,180.59,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168217061,2.7716,180.56,180.5,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730168217256,2.7716,180.56,180.47,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168217257,8.04,180.59,180.47,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168217563,8.04,180.59,180.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1730168217564,8.04,180.59,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168217962,10.5646,180.63,180.52,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168218962,2.771,180.6,180.53,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730168219162,10.5646,180.63,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168219565,2.771,180.59,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168219759,10.5646,180.63,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168220161,2.7714,180.57,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168220363,38.10061516,180.62,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168221256,2.7716,180.56,180.49,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730168221471,2.7716,180.56,180.46,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168221472,7.7,180.57,180.46,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168221674,7.7,180.59,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168222379,7.67111786,180.64,180.55,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168222680,2.6046,180.69,180.58,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168222882,7.67111786,180.7,180.61,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168223182,51.14078579,180.78,180.61,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168223183,7.67111786,180.71,180.61,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168223481,7.67111786,180.73,180.61,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168223676,2.7695,180.69,180.62,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730168223981,7.67111786,180.7,180.61,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168224374,7.67111786,180.7,180.58,45.80061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168224375,20.45631431,180.76,180.67,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168224675,20.45631431,180.79,180.67,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168224982,2.7686,180.75,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730168225183,24.48047875,180.79,180.67,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168225184,7.7,180.78,180.67,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168225493,1.2568,180.82,180.73,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168225676,20.45631431,180.83,180.76,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168225871,20.45631431,180.83,180.64,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1730168225872,58.55692947,180.86,180.7,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168226077,38.10061516,180.84,180.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730168226369,7.7,180.88,180.73,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168226370,20.45631431,180.87,180.73,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168226576,3.98045349,180.86,180.73,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168226776,67.55422947,180.88,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168226777,2.7676,180.81,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168226970,38.10061516,180.85,180.7,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168227167,39.39791516,180.88,180.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730168227375,4.0639,180.88,180.79,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168227577,1.2973,180.88,180.79,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168228174,7.7,180.9,180.79,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168228382,2.7664,180.89,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730168228576,2.7664,180.89,180.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730168228577,38.10061516,180.88,180.75,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168228779,38.10061516,180.88,180.72,45.80061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168229177,2.7675,180.83,180.75,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730168229375,2.7675,180.83,180.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730168229376,7.7,180.9,180.76,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168229578,2.7667,180.87,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730168229767,7.7,180.9,180.78,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168230176,7.7,180.91,180.84,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730168230376,45.80061516,180.91,180.76,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168230572,2.7672,180.84,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730168230775,2.7672,180.84,180.67,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168230776,38.10061516,180.88,180.73,45.80061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168230978,38.10061516,180.85,180.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730168231184,45.80061516,180.85,180.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730168231484,45.80061516,180.85,180.7,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168231791,45.80061516,180.85,180.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1730168231792,38.10061516,180.79,180.64,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168231974,38.10061516,180.86,180.61,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168231975,38.10061516,180.76,180.61,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168232379,2.7694,180.7,180.61,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168232881,38.10061516,180.76,180.61,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168233085,7.7,180.71,180.57,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168233772,38.10061516,180.7,180.54,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168234787,38.10061516,180.7,180.56,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730168234982,38.10061516,180.67,180.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730168235175,38.10061516,180.67,180.51,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168235176,1.2132,180.66,180.51,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168235492,38.10061516,180.63,180.48,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168236172,2.7712,180.58,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730168236976,38.10061516,180.57,180.42,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168237179,7.7,180.59,180.45,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168237375,7.7,180.59,180.42,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168237982,38.10061516,180.57,180.42,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168238182,38.10061516,180.57,180.45,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168238379,38.10061516,180.57,180.42,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168238579,2.7716,180.55,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730168238882,7.7,180.59,180.5,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168239282,7.7,180.59,180.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730168239283,7.7,180.63,180.53,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168239690,2.7709,180.6,180.53,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730168239891,7.7,180.63,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168240290,45.80061516,180.63,180.4,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1730168240490,7.7,180.62,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168240696,2.771,180.6,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730168240990,2.771,180.6,180.4,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168240991,7.7,180.59,180.51,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168241186,7.7,180.6,180.51,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168242691,7.7,180.63,180.51,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168242992,7.7,180.63,180.55,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168243188,10.4705,180.63,180.55,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168243381,7.7,180.63,180.55,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168243983,7.7,180.63,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168243984,45.80061516,180.63,180.49,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168244188,2.7717,180.55,180.49,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730168244393,7.7,180.57,180.46,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168244589,7.7,180.57,180.44,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168245084,7.7,180.57,180.4,45.80061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168245085,45.80061516,180.57,180.4,45.80061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168245284,2.7721,180.52,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730168245489,7.7,180.57,180.4,45.80061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168245688,7.7,180.57,180.45,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168245991,38.10061516,180.63,180.47,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168246291,2.771,180.59,180.53,40.87241516]
["bitfinex-derivatives","SOLF0:USTF0",1730168246490,7.7,180.62,180.51,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168246695,7.7,180.62,180.48,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168247588,38.10061516,180.61,180.48,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168247991,38.10061516,180.61,180.44,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168248290,7.5,180.6,180.51,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168248482,2.7713,180.57,180.47,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168248687,7.5,180.6,180.47,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168248883,2.7716,180.56,180.5,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730168249084,38.10061516,180.58,180.45,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168249794,38.10061516,180.58,180.42,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168250289,2.7721,180.53,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730168250494,7.5,180.52,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730168250893,7.5,180.52,180.42,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168251392,2.7729,180.47,180.39,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168251590,2.5385,180.51,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730168251996,2.5385,180.51,180.39,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168251997,2.7725,180.5,180.39,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168252290,2.7725,180.5,180.43,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730168252490,2.5385,180.51,180.43,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730168252686,2.5385,180.51,180.47,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730168252995,7.5,180.5,180.39,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168253487,2.7726,180.49,180.39,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168253798,7.5,180.5,180.39,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168254290,7.5,180.5,180.22,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730168254492,38.10061516,180.42,180.3,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168254696,7.5,180.41,180.27,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168254887,38.10061516,180.39,180.27,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168255085,38.10061516,180.39,180.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730168255086,38.10061516,180.39,180.23,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168255298,2.7747,180.35,180.29,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730168255487,7.5,180.34,180.23,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168255683,7.5,180.34,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168256297,2.7752,180.32,180.27,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730168256688,7.5,180.34,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168257491,2.7751,180.33,180.28,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730168257691,2.7751,180.33,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168258094,38.10061516,180.36,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168258095,7.5,180.32,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168258293,10.2753,180.32,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168258694,10.2753,180.32,180.27,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730168259286,7.5,180.32,180.27,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730168259687,7.5,180.32,180.29,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730168259887,7.5,180.32,180.24,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168260195,7.5,180.32,180.26,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730168260400,7.5,180.32,180.24,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168260594,7.5,180.32,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168261697,2.7756,180.3,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168261995,38.10061516,180.36,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168262193,7.5,180.35,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168263200,38.10061516,180.33,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168263397,2.7755,180.31,180.24,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730168263703,38.10061516,180.33,180.24,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730168264200,38.10061516,180.33,180.2,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168264799,2.7753,180.31,180.24,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730168265000,2.7753,180.31,180.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730168265001,7.5,180.31,180.23,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168265296,7.5,180.31,180.14,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730168265297,7.5,180.31,180.26,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730168265489,7.5,180.31,180.23,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168265687,7.5,180.31,180.14,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1730168265688,7.5,180.31,180.21,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168266396,10.2753,180.31,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730168266899,10.2753,180.31,180.21,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168267103,10.2753,180.31,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730168267402,7.5,180.31,180.21,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168267593,7.5,180.31,180.24,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730168267898,7.5,180.31,180.21,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168268291,1.2957,180.3,180.18,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168268797,4.0713,180.3,180.21,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168268998,1.2957,180.3,180.21,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168269501,2.5239,180.4,180.24,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168269502,7.5,180.34,180.24,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168270094,1.2756,180.39,180.24,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168270095,7.5,180.35,180.24,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168270294,39.37621516,180.39,180.24,38.10061516]
["bitfinex-derivatives","SOLF0:USTF0",1730168270496,2.7749,180.34,180.28,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730168270696,7.5,180.38,180.24,23.47975246]
["bitfinex-derivatives","SOLF0:USTF0",1730168271097,23.47975246,180.36,180.21,23.47975246]
["bitfinex-derivatives","SOLF0:USTF0",1730168271494,2.7746,180.36,180.3,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730168271695,7.5,180.38,180.24,23.47975246]
["bitfinex-derivatives","SOLF0:USTF0",1730168272098,7.5,180.38,180.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730168272099,7.5,180.38,180.21,23.47975246]
["bitfinex-derivatives","SOLF0:USTF0",1730168272599,38.12152533,180.37,180.22,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168272897,2.7747,180.35,180.28,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730168273100,38.12152533,180.37,180.28,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730168273302,38.12152533,180.37,180.22,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168273505,7.5,180.38,180.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730168273506,7.5,180.38,180.25,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168273706,38.12152533,180.36,180.21,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168273906,2.7752,180.32,180.25,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730168274102,7.5,180.31,180.21,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168274409,7.5,180.31,180.27,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730168274599,7.5,180.31,180.21,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168274803,7.5,180.31,180.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730168274804,7.5,180.31,180.18,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168275001,7.5,180.31,180.21,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168276304,7.5,180.31,180.24,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730168276505,7.5,180.31,180.21,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168277211,7.5,180.31,180.27,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730168277505,1.2756,180.39,180.24,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168277711,7.24,180.38,180.33,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730168277907,7.24,180.38,180.24,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168278211,7.24,180.37,180.24,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168278410,10.0145,180.37,180.32,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730168279106,4.046,180.4,180.34,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730168279416,7.24,180.39,180.29,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168279711,38.12152533,180.42,180.29,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168279712,7.24,180.42,180.41,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730168279904,7.24,180.42,180.29,45.36152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168281616,7.24,180.42,180.29,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168282412,7.24,180.46,180.33,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168282598,38.12152533,180.42,180.15,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730168282909,7.24,180.46,180.29,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730168282910,2.775,180.34,180.29,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730168283098,38.12152533,180.39,180.25,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168283099,7.24,180.35,180.25,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168283506,7.24,180.35,180.26,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730168283806,7.24,180.35,180.21,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168284202,7.24,180.35,180.19,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168284808,38.12152533,180.33,180.19,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168285121,2.7758,180.29,180.23,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730168285315,7.24,180.28,180.19,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168286408,7.24,180.28,180.25,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730168286613,7.24,180.32,180.21,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168287016,2.7753,180.31,180.21,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168287210,7.24,180.32,180.21,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168287518,10.0153,180.32,180.26,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730168287720,10.0153,180.32,180.21,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168288112,2.7758,180.28,180.24,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730168288314,7.24,180.32,180.19,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168288619,2.7755,180.3,180.22,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730168288819,7.24,180.32,180.19,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168289115,7.24,180.32,180.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730168289116,7.24,180.32,180.22,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168289315,59.94,180.37,180.24,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168289618,7.24,180.36,180.24,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168289819,10.0146,180.36,180.24,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168290323,3.9608,180.4,180.3,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730168290520,7.60956719,180.5,180.22,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168290521,1.3063,180.48,180.29,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168290822,2.7727,180.48,180.42,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730168291022,2.5431,180.49,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168291322,38.12152533,180.47,180.29,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168291516,38.12152533,180.47,180.29,45.36152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168291822,38.12152533,180.44,180.29,45.36152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168292026,7.24,180.43,180.33,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730168292427,8.5463,180.43,180.26,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168293518,7.24,180.43,180.32,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168294226,10.0135,180.43,180.32,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168294627,2.7728,180.48,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730168294925,2.5431,180.49,180.38,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168295120,2.5431,180.49,180.35,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168295316,2.7732,180.45,180.37,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730168295519,2.5431,180.49,180.37,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730168297428,2.773,180.46,180.37,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730168298728,7.24,180.45,180.32,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168298925,7.24,180.45,180.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730168298926,2.5431,180.49,180.38,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168299126,7.24,180.48,180.38,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168299326,10.0127,180.48,180.39,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730168299824,7.24,180.48,180.38,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168300328,7.24,180.48,180.4,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730168300526,7.24,180.48,180.35,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168300527,45.36152533,180.48,180.35,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168301032,7.24,180.48,180.35,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168301829,7.24,180.48,180.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1730168301830,7.60956719,180.56,180.42,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168302125,20.45631431,180.58,180.42,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168302126,7.60956719,180.58,180.42,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168302326,41.87232533,180.59,180.42,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168302327,11.24077218,180.57,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730168302529,49.48189252,180.59,180.47,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168302530,11.36036719,180.59,180.47,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168302718,10.0112,180.58,180.5,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730168302915,10.0112,180.58,180.45,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168302916,2.5052,180.59,180.47,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168303130,2.5052,180.59,180.48,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168303329,2.7717,180.55,180.46,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730168303523,7.24,180.56,180.45,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168303833,2.7716,180.55,180.46,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730168304217,7.24,180.56,180.43,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168304830,2.7723,180.51,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730168305127,7.24,180.56,180.29,43.67262533]
["bitfinex-derivatives","SOLF0:USTF0",1730168305128,45.36152533,180.56,180.39,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168305427,2.7724,180.5,180.42,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730168305631,7.24,180.5,180.39,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168305927,7.24,180.5,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168306118,7.24,180.5,180.39,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168306726,7.24,180.5,180.41,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730168307226,2.7726,180.49,180.39,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168307433,7.24,180.5,180.42,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168308017,7.24,180.5,180.42,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730168308222,7.24,180.5,180.39,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168308427,7.24,180.5,180.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730168308623,7.24,180.5,180.43,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168308823,8.5127,180.55,180.46,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168309130,2.7719,180.54,180.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730168309324,1.2327,180.55,180.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730168309827,1.2327,180.55,180.46,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168310027,1.2327,180.55,180.43,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168310226,1.2327,180.55,180.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730168310440,2.7724,180.51,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730168310634,39.35422533,180.55,180.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730168311536,2.7726,180.49,180.43,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730168312035,1.2327,180.55,180.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730168312235,1.2327,180.55,180.46,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168312435,1.2327,180.55,180.43,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168312630,39.35422533,180.55,180.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730168313023,39.35422533,180.55,180.44,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730168313024,2.7723,180.51,180.44,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730168313223,39.35422533,180.55,180.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730168313428,38.12152533,180.52,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168313644,2.7731,180.46,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168313825,45.40152533,180.49,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168314229,7.28,180.49,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168314631,7.28,180.49,180.38,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730168314632,2.7734,180.44,180.38,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730168314834,45.40152533,180.49,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168315326,2.7733,180.45,180.39,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730168315725,45.40152533,180.49,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168316033,1.184,180.48,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168316439,38.12152533,180.46,180.33,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168316638,1.1981,180.45,180.33,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168317328,1.1981,180.45,180.3,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168317632,1.1981,180.45,180.27,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168317633,38.12152533,180.43,180.27,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168317835,7.28,180.42,180.27,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168318028,2.7749,180.34,180.28,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730168318229,7.28,180.36,180.24,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168318754,2.775,180.33,180.27,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730168318931,2.775,180.33,180.24,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168319126,7.28,180.36,180.28,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730168319127,2.7749,180.34,180.28,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730168319332,7.28,180.36,180.24,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168319528,7.28,180.36,180.27,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168319733,7.28,180.36,180.3,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168319934,7.28,180.41,180.3,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168320136,7.28,180.41,180.33,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168320341,7.28,180.43,180.33,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168320535,7.28,180.43,180.29,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168320536,7.28,180.43,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168320736,7.28,180.46,180.41,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730168320935,7.28,180.46,180.36,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168321434,7.28,180.46,180.32,45.40152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168322545,2.7737,180.42,180.32,45.40152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168322839,61.1153,180.51,180.38,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168322840,1.1953,180.51,180.38,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168323051,2.7733,180.45,180.39,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730168323231,2.7733,180.45,180.38,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168325042,2.7728,180.47,180.38,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168325242,6.96,180.48,180.38,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168325542,7.60956719,180.57,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730168325543,6.96,180.57,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730168325738,2.7714,180.55,180.47,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168326049,6.96,180.57,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730168326237,2.7714,180.55,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730168326649,6.96,180.58,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730168326841,9.731,180.58,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730168327138,6.96,180.59,180.5,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168327735,9.7307,180.59,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730168328135,2.7707,180.59,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730168328545,2.7707,180.59,180.5,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168328739,6.96,180.6,180.5,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168328936,5.3203,180.61,180.5,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168329140,8.85786719,180.67,180.53,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168329444,6.96,180.71,180.61,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168329648,6.96,180.71,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730168329849,2.7689,180.71,180.64,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168330050,1.2829,180.74,180.62,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168330541,2.769,180.7,180.62,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168331054,1.2829,180.74,180.65,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168331647,2.7686,180.73,180.65,40.89132533]
["bitfinex-derivatives","SOLF0:USTF0",1730168332150,2.7688,180.72,180.65,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168332447,1.2829,180.74,180.62,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168332651,2.7693,180.69,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730168333252,39.40442533,180.74,180.59,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168333649,38.12152533,180.71,180.56,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168333845,39.40442533,180.74,180.59,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168334049,39.40442533,180.74,180.52,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1730168334050,38.12152533,180.71,180.56,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168334254,38.12152533,180.68,180.53,45.08152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168334560,6.96,180.67,180.53,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168334757,6.96,180.66,180.53,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168335057,6.96,180.66,180.54,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168335448,1.3085,180.65,180.54,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168336452,1.2191,180.64,180.51,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168337263,39.34062533,180.64,180.51,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168337763,1.2191,180.64,180.51,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168338257,1.2191,180.64,180.54,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168339063,39.34062533,180.64,180.51,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168339460,39.34062533,180.64,180.48,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168340057,2.7713,180.56,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730168340459,6.96,180.58,180.41,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1730168340764,45.08152533,180.58,180.45,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168341161,2.7718,180.52,180.45,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168341562,6.96,180.6,180.48,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168341762,2.7712,180.57,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730168341963,2.7712,180.57,180.48,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168342356,6.96,180.6,180.54,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168342852,61.1885,180.65,180.54,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168343063,6.96,180.64,180.54,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168343254,6.96,180.64,180.48,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168343455,38.12152533,180.62,180.48,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168344765,38.12152533,180.62,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730168344967,38.12152533,180.59,180.46,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168345170,6.96,180.58,180.43,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168346070,38.12152533,180.59,180.45,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168346266,6.96,180.57,180.45,38.12152533]
["bitfinex-derivatives","SOLF0:USTF0",1730168346570,6.96,180.57,180.47,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168346770,6.96,180.57,180.5,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168346966,6.96,180.62,180.53,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168347376,6.96,180.62,180.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730168347377,6.96,180.62,180.5,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168347671,6.96,180.62,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730168348179,2.7707,180.59,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730168348361,2.7707,180.59,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730168349467,6.96,180.62,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730168349468,2.7709,180.58,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730168349871,6.96,180.62,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730168350070,6.96,180.62,180.5,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168350071,30.4070265,180.62,180.5,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168350272,23.4470265,180.59,180.44,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168350567,23.4470265,180.57,180.44,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168350768,8.2647,180.56,180.44,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168351074,8.2647,180.56,180.45,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730168351270,8.2647,180.56,180.4,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168351271,1.1868,180.55,180.4,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168351662,2.7726,180.48,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730168351864,6.96,180.49,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730168352169,6.96,180.49,180.4,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168352868,6.96,180.49,180.37,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168353063,6.96,180.49,180.32,30.4070265]
["bitfinex-derivatives","SOLF0:USTF0",1730168353268,2.7736,180.41,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730168353471,2.7736,180.41,180.32,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168353472,6.96,180.42,180.32,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168353770,6.96,180.44,180.37,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168353969,9.7328,180.46,180.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730168354166,6.96,180.45,180.34,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168354484,8.1778,180.45,180.31,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168354776,8.1778,180.45,180.34,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168355165,10.9507,180.45,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730168355369,7.8778,180.45,180.36,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168355972,7.8778,180.45,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168356578,7.8778,180.45,180.3,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168356873,1.1822,180.44,180.3,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168357269,1.1822,180.44,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730168357270,1.1819,180.43,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730168357467,1.1819,180.43,180.3,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168357673,2.7734,180.42,180.3,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168357870,1.1819,180.43,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168358277,7.8778,180.45,180.36,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168358873,6.66,180.46,180.36,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168359076,23.4470265,180.44,180.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1730168359277,23.4470265,180.44,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730168359278,2.7739,180.39,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730168359473,6.66,180.39,180.29,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168359670,6.66,180.39,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168360372,23.4470265,180.47,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168360373,6.66,180.43,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168360981,9.4332,180.43,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168361477,2.7734,180.42,180.36,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730168361669,6.66,180.43,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168362474,1.1816,180.49,180.36,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168362673,1.1816,180.49,180.39,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168362875,6.66,180.48,180.39,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168363281,9.4324,180.48,180.42,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730168363469,6.66,180.48,180.42,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730168363872,6.66,180.48,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730168364074,6.66,180.48,180.41,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168364272,2.7728,180.46,180.39,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168364574,2.7728,180.46,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730168364775,6.66,180.48,180.39,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168364980,6.66,180.48,180.39,26.2208265]
["bitfinex-derivatives","SOLF0:USTF0",1730168365176,6.66,180.48,180.36,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168365379,2.7734,180.42,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730168365575,6.66,180.48,180.33,30.1070265]
["bitfinex-derivatives","SOLF0:USTF0",1730168365882,2.7731,180.44,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730168366073,1.3002,180.49,180.39,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168366271,6.66,180.48,180.36,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168366467,2.7734,180.42,180.33,30.1070265]
["bitfinex-derivatives","SOLF0:USTF0",1730168366673,6.66,180.48,180.33,30.1070265]
["bitfinex-derivatives","SOLF0:USTF0",1730168367068,2.7735,180.42,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730168367268,6.66,180.48,180.33,30.1070265]
["bitfinex-derivatives","SOLF0:USTF0",1730168367479,6.66,180.48,180.36,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168368174,6.66,180.48,180.34,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168368577,2.7738,180.4,180.34,26.2214265]
["bitfinex-derivatives","SOLF0:USTF0",1730168368778,2.7738,180.4,180.34,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168369081,2.7738,180.4,180.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730168369082,6.66,180.42,180.3,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168369278,6.66,180.42,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730168369279,2.7741,180.38,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730168369582,6.66,180.42,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168369882,2.7735,180.41,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168370178,6.66,180.42,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168370380,6.66,180.47,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730168370699,6.66,180.47,180.36,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168370978,6.66,180.47,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168371583,30.1070265,180.47,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168371974,2.7732,180.43,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730168372175,30.1070265,180.47,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730168372375,30.1070265,180.47,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168372682,2.7735,180.42,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730168372883,30.1070265,180.47,180.33,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168373083,2.7732,180.43,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730168373284,1.1819,180.5,180.4,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168373979,1.1819,180.5,180.42,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168374181,9.4319,180.52,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730168374386,6.66,180.52,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730168374574,6.66,180.52,180.42,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168374774,2.772,180.51,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730168375088,6.66,180.52,180.42,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168375276,6.66,180.52,180.4,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168376072,2.7721,180.5,180.44,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730168376278,6.66,180.52,180.4,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168377781,2.7728,180.46,180.4,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168378180,2.7728,180.46,180.37,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168378382,6.66,180.52,180.4,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168378587,6.66,180.52,180.43,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168378780,1.3101,180.55,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730168378988,2.7715,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730168379485,6.66,180.57,180.46,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168379689,2.7714,180.55,180.46,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168379990,6.66,180.57,180.46,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168380189,2.7717,180.53,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730168380490,6.66,180.57,180.43,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168381191,6.66,180.57,180.46,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168381376,30.1070265,180.57,180.43,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168381580,30.1070265,180.57,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730168381991,2.7716,180.54,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730168382292,2.71003258,180.66,180.43,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168382293,6.66,180.63,180.52,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168382875,7.9336,180.63,180.52,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168384483,2.7706,180.61,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730168385086,2.7703,180.62,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730168386385,2.77,180.64,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730168386592,1.2056,180.65,180.43,28.9933265]
["bitfinex-derivatives","SOLF0:USTF0",1730168386593,23.4470265,180.69,180.55,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168386788,23.4470265,180.69,180.54,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168387087,23.4470265,180.69,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730168387292,8.9659,180.7,180.5,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168387293,23.4470265,180.66,180.5,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168387492,2.771,180.58,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730168387786,6.44,180.6,180.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168387983,1.2574,180.57,180.43,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168388181,2.7718,180.52,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730168388387,6.44,180.56,180.43,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168389489,2.7722,180.5,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730168389686,6.44,180.56,180.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168390293,6.44,180.56,180.43,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168390685,2.7716,180.54,180.48,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730168390884,23.4470265,180.55,180.41,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168391189,6.44,180.56,180.44,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168391781,6.44,180.56,180.46,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168392283,2.7714,180.55,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730168392481,6.44,180.56,180.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168392685,6.44,180.56,180.44,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168392886,2.7718,180.52,180.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730168394586,6.44,180.56,180.44,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168394784,6.44,180.56,180.47,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168395794,6.44,180.56,180.44,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168395989,6.44,180.56,180.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168396185,2.772,180.51,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730168396388,6.44,180.56,180.41,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168396699,2.7718,180.52,180.44,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168397085,6.44,180.56,180.44,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168397284,2.7717,180.53,180.48,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730168397682,6.44,180.55,180.44,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168398391,6.44,180.55,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730168398784,2.772,180.51,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730168398995,6.44,180.55,180.41,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168399191,6.44,180.55,180.46,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168399597,2.7715,180.55,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730168399990,2.7716,180.54,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730168400195,7.6974,180.57,180.46,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168400391,31.1444265,180.57,180.43,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168400594,2.7718,180.53,180.48,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730168400797,59.88,180.7,180.51,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168401098,10.0505,180.69,180.57,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168401286,2.7698,180.66,180.57,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168401485,10.0505,180.69,180.57,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168401892,6.44,180.68,180.57,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168402095,6.44,180.68,180.54,29.8870265]
["bitfinex-derivatives","SOLF0:USTF0",1730168402397,6.44,180.68,180.54,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168402600,6.44,180.68,180.57,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168403097,3.6105,180.69,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730168403296,23.4470265,180.75,180.62,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168403501,6.44,180.75,180.65,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168403691,23.4470265,180.76,180.61,29.8870265]
["bitfinex-derivatives","SOLF0:USTF0",1730168403998,6.44,180.76,180.64,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168404199,9.2082,180.76,180.61,29.8870265]
["bitfinex-derivatives","SOLF0:USTF0",1730168404398,6.44,180.76,180.66,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168404609,6.44,180.76,180.61,29.8870265]
["bitfinex-derivatives","SOLF0:USTF0",1730168404901,6.44,180.76,180.64,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730168404902,2.769,180.71,180.64,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730168405299,2.7693,180.69,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730168405500,2.7693,180.69,180.59,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168405698,2.7693,180.69,180.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168405699,6.44,180.7,180.45,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1730168405899,23.4470265,180.65,180.51,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168406105,7.65,180.64,180.51,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168406698,7.65,180.64,180.48,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168406699,23.4470265,180.62,180.48,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168406897,23.4470265,180.62,180.45,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168407099,7.65,180.64,180.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730168407100,2.7716,180.54,180.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730168407406,6.44,180.54,180.45,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168407804,6.44,180.54,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730168408007,6.44,180.54,180.45,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168408516,6.44,180.58,180.48,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168409005,2.7713,180.55,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730168409401,6.44,180.58,180.48,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168409710,2.771,180.57,180.48,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168409909,6.44,180.58,180.48,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168413109,1.21,180.64,180.54,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168413304,6.44,180.62,180.54,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168413495,6.44,180.64,180.54,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168414096,2.7703,180.62,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730168414299,6.44,180.64,180.5,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168414498,1.1841,180.63,180.5,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168415305,1.1841,180.63,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730168415306,2.7708,180.59,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730168415898,1.1841,180.63,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730168415899,2.7707,180.6,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730168416098,30.70264299,180.81,180.5,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168416302,1.2325,180.71,180.64,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168416500,1.2824,180.76,180.66,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168417211,2.7685,180.74,180.69,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730168417407,1.2824,180.76,180.69,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168417614,6.4,180.81,180.69,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168417804,7.6838,180.81,180.66,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168418803,7.6838,180.81,180.69,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730168418804,2.768,180.77,180.69,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730168419003,1.2838,180.81,180.69,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168419216,6.4,180.8,180.69,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168419415,2.7681,180.77,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730168419811,6.4,180.8,180.69,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168420114,104.33507869,181.14,180.75,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168420115,23.4470265,180.89,180.75,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168420311,6.4,180.88,180.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730168420500,6.4,180.88,180.72,29.8470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168420705,23.4470265,180.85,180.69,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168420901,23.4470265,180.82,180.69,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168421106,7.6328,180.81,180.69,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168421302,7.6328,180.81,180.66,29.8470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168421511,7.6328,180.81,180.58,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1730168421512,23.4470265,180.79,180.58,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1730168421713,2.5704,180.78,180.62,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168421912,2.5704,180.78,180.64,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168422110,2.5704,180.78,180.62,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168422111,2.5704,180.78,180.68,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168422823,2.7681,180.77,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730168423008,2.5704,180.78,180.68,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168423810,2.5704,180.78,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168423811,5.3383,180.78,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168424417,2.5704,180.78,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168424613,2.7684,180.75,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730168424812,2.7684,180.75,180.68,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168424813,2.5704,180.78,180.68,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168425012,2.5704,180.78,180.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1730168425013,7.6128,180.81,180.71,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168425214,29.8270265,180.81,180.67,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168425721,2.7683,180.75,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730168426420,1.2285,180.8,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730168426421,7.6085,180.8,180.7,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168426724,1.2735,180.85,180.7,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168426920,2.7674,180.81,180.75,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730168427119,1.2735,180.85,180.75,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730168427317,23.4470265,180.81,180.67,29.8270265]
["bitfinex-derivatives","SOLF0:USTF0",1730168427517,6.38,180.8,180.67,29.8270265]
["bitfinex-derivatives","SOLF0:USTF0",1730168427912,6.38,180.8,180.65,29.8270265]
["bitfinex-derivatives","SOLF0:USTF0",1730168428118,2.7683,180.75,180.65,29.8270265]
["bitfinex-derivatives","SOLF0:USTF0",1730168428425,2.4284,180.79,180.65,29.8270265]
["bitfinex-derivatives","SOLF0:USTF0",1730168429008,2.7683,180.75,180.69,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730168429208,25.8754265,180.79,180.62,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168429415,25.8754265,180.79,180.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168429817,25.8754265,180.79,180.62,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168429818,23.4470265,180.75,180.62,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168430010,23.4470265,180.7,180.56,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168430211,23.4470265,180.7,180.47,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1730168430212,1.2305,180.69,180.53,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168430412,3.99333035,180.74,180.56,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168430613,3.99333035,180.74,180.5,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168430614,1.2509,180.74,180.64,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168430918,8.8536,180.77,180.67,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168431227,59.82,180.87,180.67,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168431228,32.3796265,180.85,180.7,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168431521,33.6101265,180.85,180.7,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168432231,3.7831,180.85,180.73,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168432521,10.1631,180.85,180.73,29.8270265]
["bitfinex-derivatives","SOLF0:USTF0",1730168432920,6.5499,180.85,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730168433124,6.38,180.87,180.77,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168433532,6.38,180.87,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730168433719,6.38,180.87,180.77,23.4470265]
["bitfinex-derivatives","SOLF0:USTF0",1730168434521,6.38,180.91,180.78,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168435117,2.7664,180.88,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730168435321,6.38,180.91,180.75,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168435322,38.01067747,180.9,180.75,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168435724,2.7667,180.86,180.75,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168436027,38.01067747,180.9,180.75,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168436237,38.01067747,180.9,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730168436417,38.01067747,180.9,180.75,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168437020,6.38,180.91,180.7,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168437021,38.01067747,180.87,180.7,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168437327,38.01067747,180.87,180.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168438127,38.01067747,180.84,180.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168438326,6.38,180.83,180.7,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168441040,6.38,180.83,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730168441041,2.7678,180.79,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730168441333,2.7678,180.79,180.7,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168441534,2.7679,180.78,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730168441733,6.38,180.83,180.7,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168441927,2.7678,180.79,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730168442133,1.1931,180.82,180.7,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168442333,1.1931,180.82,180.73,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168442930,6.38,180.83,180.73,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168443230,6.38,180.83,180.76,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168443537,2.7671,180.83,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730168443740,6.38,180.86,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730168443934,2.767,180.84,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730168444234,1.1931,180.89,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730168444431,6.54,180.86,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730168444828,6.54,180.86,180.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168445029,6.54,180.86,180.7,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168445030,6.54,180.86,180.75,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730168445229,6.54,180.86,180.7,44.55067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168445535,2.7676,180.8,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730168445734,6.54,180.86,180.73,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168446648,6.54,180.86,180.77,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168446649,2.7667,180.86,180.77,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168447044,7.7331,180.89,180.77,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168447242,1.3095,180.93,180.8,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168447449,1.3095,180.93,180.84,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168447946,2.7661,180.9,180.81,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168448254,1.3095,180.93,180.81,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168448441,2.7664,180.88,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730168448644,2.7664,180.88,180.81,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168448947,2.7664,180.88,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730168449354,2.7662,180.89,180.78,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168449538,6.54,180.89,180.81,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730168449839,6.54,180.89,180.78,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168450040,6.54,180.89,180.76,44.55067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168450350,2.7668,180.85,180.76,44.55067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168450644,6.54,180.95,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730168450946,6.54,180.94,180.79,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168451546,2.766,180.9,180.79,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168451844,6.54,180.94,180.79,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168452045,2.7662,180.89,180.83,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730168453244,6.54,180.88,180.76,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168453449,2.7669,180.85,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730168453652,45.73217747,180.88,180.73,44.55067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168454045,2.7669,180.84,180.79,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730168454350,38.01067747,180.85,180.7,38.01067747]
["bitfinex-derivatives","SOLF0:USTF0",1730168454549,1.1815,180.88,180.8,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168454750,1.2568,180.9,180.8,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168454953,3.9873,180.93,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730168455251,1.2217,180.93,180.83,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168456049,2.4551,180.95,180.83,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168456249,1.182,180.95,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730168456445,1.2217,180.98,180.89,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168457050,2.7653,180.95,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730168457353,1.2217,180.98,180.86,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168457354,1.2217,180.98,180.91,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168457557,1.2217,180.98,180.88,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168457750,0.2,181.0,180.88,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168457950,2.9645,181.0,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730168458162,2.9645,181.0,180.91,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168458163,0.2,181.0,180.91,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168458346,0.2,181.0,180.94,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168458550,0.2,181.0,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730168458850,0.2,181.0,180.91,29.94678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168459158,0.2,181.0,180.91,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168459353,0.2,181.0,180.88,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168459660,0.2,181.0,180.88,29.94678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168459952,0.2,181.0,180.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1730168460342,2.7654,180.95,180.88,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730168460546,23.40678697,180.99,180.85,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168460755,2.7656,180.93,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730168460957,6.54,180.96,180.85,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168461351,2.7655,180.93,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730168461556,29.94678697,180.96,180.81,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168461759,23.40678697,180.93,180.78,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168462061,2.4902,180.92,180.82,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168462858,1.2773,180.98,180.88,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168463063,2.4457,180.99,180.9,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168463757,0.2,181.0,180.93,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168464454,0.2,181.0,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730168464655,0.2,181.0,180.9,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168464856,6.52,180.99,180.87,29.94678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168465158,23.40678697,180.97,180.82,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168465346,1.1941,180.96,180.82,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168465551,2.7657,180.92,180.84,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730168465862,6.52,180.93,180.82,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168466947,2.7657,180.92,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730168467261,6.52,180.93,180.79,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168467460,2.7658,180.91,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730168467758,6.52,180.93,180.82,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168467956,2.7662,180.89,180.82,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730168468261,6.52,180.93,180.82,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168468657,6.52,180.93,180.8,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168469458,1.1941,180.96,180.85,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168469654,2.7655,180.94,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730168469857,2.4274,180.96,180.85,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168470159,2.4274,180.96,180.82,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168470351,2.766,180.91,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730168470553,3.7242,180.96,180.85,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168470757,2.7657,180.92,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730168470961,3.7242,180.96,180.82,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168471457,2.766,180.91,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730168471663,6.52,180.9,180.79,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168471853,6.52,180.9,180.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730168471854,6.52,180.9,180.81,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168472162,23.40678697,180.94,180.85,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168472163,6.52,180.94,180.85,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168472966,3.7242,180.96,180.88,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168473264,2.765,180.97,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730168473466,0.2,181.0,180.88,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168473853,0.2,181.0,180.9,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168473854,6.72,181.0,180.9,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168474261,6.72,181.0,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730168474665,6.72,181.0,180.9,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168475258,6.72,181.0,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730168475460,6.72,181.0,180.9,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168475659,6.72,181.0,180.93,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168475862,6.72,181.0,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730168475863,0.2,181.0,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730168476062,6.68,181.13,180.99,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168476270,6.68,181.12,180.99,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168476968,1.3071,181.14,181.02,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168477166,7.9871,181.14,181.02,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168477467,7.9871,181.14,181.05,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168477762,1.2521,181.15,181.05,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168478164,2.7628,181.12,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730168478364,2.7628,181.12,181.02,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168478365,1.2521,181.15,181.02,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168478762,2.7625,181.13,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730168478972,1.2521,181.15,181.04,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168479854,4.0144,181.15,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730168480053,4.0144,181.15,181.04,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168480054,1.2521,181.15,181.04,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168480267,1.212,181.16,181.08,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168480475,1.212,181.16,181.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730168480476,2.7617,181.18,181.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730168480768,1.1882,181.21,181.1,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168480969,2.762,181.16,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730168481278,1.1882,181.21,181.07,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168481562,2.7616,181.19,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730168481960,1.1882,181.21,181.07,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168482159,1.1882,181.21,181.14,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168482359,2.4555,181.24,181.14,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168482867,1.207,181.28,181.17,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168483256,2.7609,181.24,181.17,26.16858697]
["bitfinex-derivatives","SOLF0:USTF0",1730168483460,1.207,181.28,181.17,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168483655,6.66,181.29,181.17,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168484368,3.6859,181.33,181.17,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168484558,2.83154519,181.39,181.27,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168484867,6.66,181.42,181.27,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168485066,2.4181,181.38,181.27,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168485366,1.2854,181.41,181.27,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168485575,1.2854,181.41,181.3,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168485870,1.2854,181.41,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730168486058,2.4724,181.43,181.27,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168486059,2.4724,181.43,181.33,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168486366,2.7583,181.41,181.33,23.40678697]
["bitfinex-derivatives","SOLF0:USTF0",1730168486567,2.4724,181.43,181.33,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168486764,7.0,181.45,181.33,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168487069,538.26496223,181.62,181.39,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168487259,2.4656,181.54,181.39,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168487862,2.7576,181.45,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730168488063,7.0,181.49,181.36,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168488460,2.4656,181.54,181.43,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168488659,37.90878913,181.53,181.4,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168488865,2.4549,181.53,181.43,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168489464,2.7573,181.47,181.4,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168489665,9.7749,181.53,181.4,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168490059,2.7573,181.47,181.4,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168490263,2.7573,181.47,181.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730168490264,9.7749,181.53,181.43,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168490468,2.7578,181.44,181.4,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168490665,9.7749,181.53,181.4,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168490666,47.68368913,181.53,181.4,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168490869,37.90878913,181.5,181.37,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168491078,9.7749,181.53,181.31,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168491079,37.90878913,181.47,181.31,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168491374,37.90878913,181.47,181.34,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168491375,7.32,181.46,181.34,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168492067,2.7584,181.4,181.34,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168492272,7.32,181.46,181.37,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168492462,7.32,181.46,181.34,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168492666,2.7584,181.4,181.34,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168492873,7.32,181.46,181.37,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168493069,40.36368913,181.53,181.4,40.66708913]
["bitfinex-derivatives","SOLF0:USTF0",1730168493070,2.7572,181.48,181.4,40.66708913]
["bitfinex-derivatives","SOLF0:USTF0",1730168493269,7.3,181.52,181.4,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168493670,2.7574,181.47,181.4,40.66708913]
["bitfinex-derivatives","SOLF0:USTF0",1730168493871,7.3,181.52,181.37,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168494277,37.90878913,181.47,181.3,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168494478,37.90878913,181.47,181.27,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1730168494479,7.3,181.46,181.34,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168495068,7.3,181.46,181.34,40.66808913]
["bitfinex-derivatives","SOLF0:USTF0",1730168495466,7.3,181.46,181.34,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168495882,7.3,181.46,181.36,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168496077,7.3,181.46,181.33,45.20878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168496275,7.3,181.46,181.36,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168496474,2.7578,181.44,181.36,37.90878913]
["bitfinex-derivatives","SOLF0:USTF0",1730168496784,13.00546187,181.57,181.41,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168496972,13.00546187,181.57,181.44,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168497275,13.00546187,181.57,181.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168497478,7.3,181.56,181.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168498180,44.76541182,181.55,181.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168498682,7.3,181.54,181.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168499080,2.7567,181.51,181.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168499380,44.76541182,181.55,181.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168499580,7.3,181.54,181.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168499774,2.7571,181.49,181.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168500079,7.3,181.54,181.43,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168500276,2.7575,181.46,181.43,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168500484,7.3,181.54,181.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730168500870,7.3,181.54,181.43,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168501379,2.7571,181.49,181.43,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168501578,7.3,181.54,181.43,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168502183,7.3,181.54,181.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730168502382,2.7568,181.51,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730168502693,44.76541182,181.52,181.37,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168503075,44.76541182,181.52,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730168503276,44.76541182,181.52,181.37,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168503483,2.7578,181.44,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730168503873,7.64,181.48,181.37,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168504088,2.7579,181.44,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730168504385,7.64,181.48,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730168504786,2.7579,181.44,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730168505083,2.7579,181.44,181.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730168505084,7.64,181.48,181.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1730168505379,7.64,181.48,181.27,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1730168505380,7.64,181.48,181.35,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168505583,2.4754,181.47,181.32,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168506174,2.7585,181.39,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730168507688,2.7585,181.39,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730168507887,2.7593,181.35,181.32,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168508080,45.94981182,181.46,181.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730168508081,7.64,181.4,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730168508277,7.64,181.39,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730168508478,7.64,181.39,181.26,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168508679,7.64,181.39,181.18,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1730168508680,7.64,181.39,181.32,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168508881,45.94981182,181.46,181.32,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168508882,2.7587,181.38,181.32,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168509075,7.64,181.44,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730168509281,7.64,181.44,181.32,44.76541182]
["bitfinex-derivatives","SOLF0:USTF0",1730168510279,7.64,181.43,181.32,47.52501182]
["bitfinex-derivatives","SOLF0:USTF0",1730168510482,2.7584,181.4,181.32,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168510682,7.64,181.43,181.32,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168511086,59.6,181.48,181.35,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168511397,7.64,181.47,181.35,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168511583,7.64,181.47,181.33,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168512386,7.64,181.47,181.36,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168512689,59.6,181.48,181.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730168512887,2.5475,181.51,181.39,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168512888,7.64,181.49,181.39,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168513589,2.5475,181.51,181.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730168513590,27.57637061,181.46,181.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730168513891,27.57637061,181.46,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730168514090,7.64,181.45,181.34,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168514291,7.64,181.45,181.31,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168514487,2.5475,181.51,181.31,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168514688,2.5475,181.51,181.25,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168514689,27.57637061,181.41,181.25,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168514890,10.1705,181.4,181.25,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168515088,11.4608,181.4,181.25,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168515296,2.7587,181.38,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730168515594,11.4608,181.4,181.26,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168517288,11.4608,181.4,181.29,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168518092,2.7589,181.37,181.29,30.33637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168518296,2.7589,181.37,181.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730168518297,11.4608,181.4,181.26,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168518498,27.57637061,181.38,181.26,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168518799,27.57637061,181.38,181.2,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168518800,27.57637061,181.36,181.2,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168519091,27.57637061,181.36,181.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1730168519092,2.7593,181.34,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730168519286,27.57637061,181.38,181.23,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168519488,7.64,181.37,181.23,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168519689,7.64,181.37,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730168519894,7.64,181.37,181.23,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168520296,10.49182173,181.68,181.36,82.72911183]
["bitfinex-derivatives","SOLF0:USTF0",1730168520489,8.98664779,181.9,181.65,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168520689,1.2178,181.83,181.68,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168520885,1.2178,181.83,181.57,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730168520886,27.57637061,181.82,181.57,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730168521085,27.57637061,181.82,181.64,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168521293,2.753,181.76,181.64,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168521496,2.70407203,181.82,181.64,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168521886,2.70407203,181.82,181.59,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730168521887,10.1178,181.83,181.67,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168522197,10.1178,181.83,181.7,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168522397,12.8697,181.83,181.7,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168522590,10.1178,181.83,181.67,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168523094,12.8697,181.83,181.67,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168523297,10.1178,181.83,181.67,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168523494,2.7522,181.81,181.67,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168523996,3.9698,181.83,181.7,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168524189,1.2178,181.83,181.7,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168524390,8.9,181.8,181.66,27.57637061]
["bitfinex-derivatives","SOLF0:USTF0",1730168524595,8.9,181.8,181.1,7.39392515]
["bitfinex-derivatives","SOLF0:USTF0",1730168524596,8.9,181.8,181.65,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168525202,2.7528,181.77,181.65,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168525399,44.753047,181.77,181.61,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168525800,47.505847,181.77,181.61,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168525992,8.9,181.76,181.64,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168526906,8.9,181.76,181.61,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168527203,2.7534,181.73,181.61,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168527405,44.753047,181.71,181.55,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168527612,44.753047,181.71,181.55,43.903047]
["bitfinex-derivatives","SOLF0:USTF0",1730168527613,2.7547,181.64,181.55,43.903047]
["bitfinex-derivatives","SOLF0:USTF0",1730168527907,8.9,181.66,181.55,43.903047]
["bitfinex-derivatives","SOLF0:USTF0",1730168528102,8.9,181.68,181.55,43.903047]
["bitfinex-derivatives","SOLF0:USTF0",1730168528296,2.43912972,181.72,181.58,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168528497,8.9,181.71,181.58,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168529098,11.6538,181.71,181.58,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168529298,2.43912972,181.72,181.58,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168529995,2.43912972,181.72,181.62,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168530199,2.43912972,181.72,181.59,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168530399,47.19217672,181.72,181.56,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168530611,2.7545,181.66,181.54,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168530905,8.9,181.65,181.54,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168531108,10.152,181.65,181.54,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168532714,10.152,181.65,181.5,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168533121,44.753047,181.63,181.48,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168533311,2.7554,181.6,181.48,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168533721,44.753047,181.6,181.43,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168533916,1.1992,181.59,181.43,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168534119,8.9,181.58,181.47,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168534322,2.7558,181.57,181.47,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168534523,8.9,181.58,181.47,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168534721,8.9,181.58,181.4,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730168534920,2.7566,181.52,181.41,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168535137,1.1992,181.59,181.41,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168535138,8.9,181.51,181.41,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168535422,2.7559,181.56,181.47,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168535628,8.9,181.55,181.47,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168535823,1.1992,181.59,181.5,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168536013,8.9,181.62,181.53,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168536917,1.252,181.65,181.53,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168537117,2.755,181.62,181.53,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168537428,8.9,181.64,181.53,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168537617,44.753047,181.63,181.5,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168538121,2.7553,181.6,181.5,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168538320,8.9,181.64,181.5,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168538513,44.753047,181.63,181.47,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168538823,44.753047,181.63,181.39,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1730168538824,44.753047,181.6,181.44,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168539228,44.753047,181.57,181.44,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168539426,69.6198,181.56,181.4,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168539921,44.753047,181.54,181.4,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168540221,44.753047,181.54,181.38,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168540424,44.753047,181.5,181.34,47.512247]
["bitfinex-derivatives","SOLF0:USTF0",1730168540624,8.9,181.49,181.34,47.512247]
["bitfinex-derivatives","SOLF0:USTF0",1730168540828,44.753047,181.47,181.31,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168541028,44.753047,181.41,181.28,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168541330,8.9,181.4,181.28,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168541524,8.9,181.4,181.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730168541525,8.9,181.4,181.26,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168541718,44.753047,181.38,181.18,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1730168541916,44.753047,181.36,181.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1730168542116,44.753047,181.36,181.18,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168542620,44.753047,181.36,181.21,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168542824,2.4903,181.39,181.24,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168542825,8.56,181.35,181.24,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168543124,2.7592,181.35,181.24,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168543426,47.243347,181.39,181.24,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168543628,8.56,181.38,181.27,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168544020,2.7587,181.38,181.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168544219,8.56,181.37,181.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168544416,1.2523,181.39,181.3,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168544621,8.56,181.41,181.33,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168545130,8.56,181.41,181.3,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168545424,2.7585,181.39,181.3,44.753047]
["bitfinex-derivatives","SOLF0:USTF0",1730168545935,8.56,181.41,181.21,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730168545936,2.759,181.36,181.28,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168546322,8.56,181.41,181.28,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168546730,8.56,181.41,181.31,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168547029,1.3048,181.42,181.34,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168547231,44.81455659,181.48,181.34,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168547232,8.56,181.46,181.34,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168548327,8.56,181.46,181.37,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168548530,8.56,181.46,181.34,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168548928,8.56,181.46,181.28,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730168548929,44.81455659,181.45,181.31,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168549526,2.7583,181.41,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730168549730,44.81455659,181.51,181.37,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168549929,8.56,181.5,181.37,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168550229,8.56,181.5,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730168550731,2.7573,181.47,181.39,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1730168550923,2.3734,181.52,181.41,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730168551122,8.56,181.5,181.41,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730168551328,2.3734,181.52,181.4,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168551625,2.3734,181.52,181.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730168551626,44.81455659,181.48,181.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730168551832,10.9334,181.52,181.39,44.81455659]
["bitfinex-derivatives","SOLF0:USTF0",1730168552034,10.9334,181.52,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730168552532,2.3734,181.52,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730168552726,2.3734,181.52,181.4,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168553330,47.14100125,181.52,181.37,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168553631,2.7574,181.47,181.37,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168553830,45.95160125,181.52,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730168554029,3.9405,181.52,181.4,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168554225,1.2222,181.57,181.43,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168554726,1.2222,181.57,181.3,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168554727,44.76760125,181.52,181.36,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168554928,1.2222,181.57,181.3,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168554929,44.76760125,181.49,181.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730168555130,8.56,181.48,181.34,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168555323,8.56,181.48,181.3,53.32760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168555324,2.7578,181.44,181.37,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168556131,2.7576,181.45,181.37,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168556332,8.56,181.48,181.37,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168556538,8.56,181.48,181.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730168556835,8.56,181.48,181.34,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168557034,8.56,181.48,181.37,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168557341,8.56,181.48,181.34,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168557826,2.7581,181.42,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730168559032,1.2222,181.57,181.4,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168559336,1.2222,181.57,181.44,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168559337,8.56,181.55,181.44,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168559533,2.7564,181.53,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730168559839,2.7564,181.53,181.44,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168559840,8.56,181.55,181.44,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168560036,2.7578,181.44,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730168560228,44.76760125,181.54,181.38,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168560536,44.76760125,181.54,181.37,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1730168560537,44.76760125,181.54,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168560726,44.76760125,181.54,181.42,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730168560931,44.76760125,181.54,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168561128,8.56,181.55,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168561438,2.757,181.5,181.44,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730168562624,53.32760125,181.55,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730168562828,1.2222,181.57,181.44,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168562829,8.22,181.54,181.44,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168563129,2.7565,181.52,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730168563533,8.22,181.55,181.44,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168563731,8.22,181.55,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168563927,8.22,181.55,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730168564233,8.22,181.55,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168564434,8.22,181.55,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730168564737,2.7566,181.52,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730168564929,8.22,181.55,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168565634,52.98760125,181.55,181.38,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168565838,52.98760125,181.55,181.3,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168565839,44.76760125,181.48,181.3,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168566138,10.7441,181.47,181.3,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168566338,10.7441,181.47,181.38,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168566541,8.22,181.47,181.38,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168566738,44.76760125,181.54,181.42,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168566739,8.22,181.54,181.42,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168567138,2.7567,181.51,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730168567441,8.22,181.54,181.42,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168567646,2.7569,181.5,181.42,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168568341,2.7569,181.5,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730168568943,2.7569,181.5,181.42,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168569143,2.7569,181.5,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730168569336,2.7569,181.5,181.42,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168569538,8.22,181.54,181.39,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168569739,44.76760125,181.52,181.36,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168569942,2.7578,181.44,181.36,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168570131,44.76760125,181.52,181.36,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168570839,44.76760125,181.49,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730168571036,2.758,181.43,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730168571233,8.22,181.47,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730168571741,2.7581,181.42,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730168572443,60.8131,181.58,181.39,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168572444,44.76760125,181.54,181.39,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168572643,44.76760125,181.54,181.33,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730168572644,8.22,181.53,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168573038,8.22,181.53,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730168573346,8.22,181.53,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168573538,2.757,181.49,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730168573738,8.22,181.53,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168574147,2.7568,181.51,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168574345,8.22,181.52,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168575034,2.7569,181.5,181.44,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730168575346,8.22,181.52,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168576339,2.7568,181.51,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730168576543,8.22,181.52,181.41,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168577152,2.7572,181.48,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730168577449,8.22,181.52,181.38,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168577654,2.7578,181.44,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730168577856,2.7578,181.44,181.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730168577857,44.76760125,181.51,181.35,52.64760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168578154,2.7578,181.44,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730168578345,2.7578,181.44,181.35,52.64760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168578853,2.7578,181.44,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730168579055,44.76760125,181.51,181.35,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168579248,2.7581,181.42,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730168579550,44.76760125,181.51,181.35,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168579551,7.88,181.45,181.35,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168579755,7.88,181.45,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730168579756,2.7583,181.41,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730168580353,52.64760125,181.45,181.29,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168580545,44.76760125,181.42,181.29,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168580848,2.7593,181.34,181.26,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168581048,44.76760125,181.42,181.26,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168581049,7.88,181.37,181.26,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168581243,7.88,181.37,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730168581556,7.88,181.43,181.34,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168581849,2.7587,181.38,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730168582038,7.88,181.43,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730168582244,52.64760125,181.43,181.28,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168582553,52.64760125,181.43,181.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168582554,44.76760125,181.4,181.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168583051,44.76760125,181.37,181.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168583253,7.88,181.36,181.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168583852,7.88,181.36,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168584154,7.88,181.36,181.25,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168584452,7.88,181.36,181.22,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168584453,10.2426,181.36,181.22,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168584951,44.76760125,181.34,181.19,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168585154,11.435,181.36,181.19,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168585155,44.76760125,181.31,181.19,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168585351,7.88,181.3,181.22,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168585547,7.88,181.31,181.22,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168586555,7.88,181.31,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730168586858,7.88,181.31,181.22,44.76760125]
["bitfinex-derivatives","SOLF0:USTF0",1730168587357,10.6398,181.31,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730168587947,2.7598,181.31,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730168588464,3.555,181.36,181.24,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168588653,7.88,181.33,181.24,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168588965,31.15135093,181.36,181.21,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168589452,27.59635093,181.33,181.21,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168589661,2.7599,181.3,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730168589853,3.555,181.36,181.21,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168590252,27.59635093,181.34,181.21,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168590449,27.59635093,181.34,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730168590650,27.59635093,181.34,181.18,35.47635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168590857,27.59635093,181.34,181.18,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168591050,27.59635093,181.31,181.15,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168591259,7.88,181.3,181.15,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168591455,7.88,181.3,181.12,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168591456,27.59635093,181.28,181.12,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168592250,2.7608,181.24,181.12,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168592449,7.88,181.23,181.12,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168592649,7.88,181.23,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730168592851,2.7612,181.22,181.12,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168593052,27.59635093,181.22,181.09,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168593360,1.2861,181.22,181.09,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168593547,2.6177,181.23,181.12,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168593751,1.1938,181.3,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730168594062,7.9,181.26,181.15,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168594256,7.9,181.26,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730168594445,7.9,181.26,181.12,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168594446,7.9,181.27,181.18,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168594856,3.7343,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730168595152,2.5405,181.3,181.23,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168595355,2.5405,181.3,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730168595558,2.5405,181.3,181.2,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168595757,2.5405,181.3,181.16,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168596454,3.7343,181.3,181.16,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168596656,27.59635093,181.29,181.16,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168596865,2.7609,181.24,181.16,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168597066,7.9,181.24,181.16,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168597362,7.9,181.24,181.14,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168597553,7.9,181.24,181.16,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168598254,7.9,181.24,181.13,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168598455,2.7612,181.22,181.13,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168598656,7.9,181.24,181.13,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168598860,7.9,181.24,181.11,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168599057,2.7615,181.2,181.11,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168599257,27.59635093,181.28,181.14,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168599468,2.7602,181.28,181.17,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168599661,7.9,181.29,181.14,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168599969,3.7343,181.3,181.07,10.61767298]
["bitfinex-derivatives","SOLF0:USTF0",1730168600154,11.6343,181.3,181.17,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168600662,5.5147,181.47,181.2,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168600663,7.9,181.35,181.2,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168600853,7.9,181.34,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730168601054,10.3884,181.34,181.2,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168601367,27.59635093,181.36,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730168601368,7.9,181.36,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730168601559,7.9,181.36,181.23,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168602557,7.9,181.36,181.2,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168602558,27.59635093,181.35,181.2,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168603666,27.59635093,181.32,181.17,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168604163,30.11945093,181.38,181.23,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168604363,7.9,181.37,181.23,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168604673,2.7591,181.35,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730168604861,2.7591,181.35,181.23,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168605162,2.5231,181.38,181.26,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168605461,10.3431,181.38,181.26,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168605767,62.43809875,181.51,181.32,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168606063,10.3705,181.5,181.42,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168606459,2.7571,181.49,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730168606873,10.3705,181.5,181.4,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168607263,10.3705,181.5,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730168608163,10.3705,181.5,181.37,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168608376,10.3705,181.5,181.4,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168609060,7.82,181.5,181.43,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168609256,7.82,181.5,181.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1730168609465,7.82,181.5,181.39,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168610065,2.7575,181.46,181.39,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168610263,2.4832,181.49,181.36,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168610566,2.4832,181.49,181.33,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168610567,27.59635093,181.46,181.33,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168610773,27.59635093,181.46,181.29,35.41635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168611069,3.7886,181.49,181.29,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168611070,27.59635093,181.43,181.29,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168611276,59.62,181.47,181.32,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168611277,7.82,181.42,181.32,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168612473,7.82,181.42,181.29,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168613161,2.7588,181.38,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730168613370,7.82,181.42,181.29,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168613959,7.82,181.41,181.29,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168614373,7.82,181.41,181.26,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168614760,7.82,181.41,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168614965,27.59635093,181.4,181.26,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168615166,27.59635093,181.4,181.17,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1730168615167,27.59635093,181.4,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730168615367,27.59635093,181.4,181.24,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168615368,3.8754,181.39,181.24,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168615573,27.59635093,181.37,181.21,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168615769,27.59635093,181.37,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730168616164,2.76,181.3,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730168616364,3.8754,181.39,181.21,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168616365,3.8754,181.39,181.27,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168616567,3.8754,181.39,181.21,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168616568,3.8754,181.39,181.3,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168616766,2.5795,181.39,181.3,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168617664,7.82,181.4,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730168618265,2.7588,181.37,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730168618463,2.7588,181.37,181.3,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168618774,7.82,181.4,181.3,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168618970,2.759,181.36,181.3,30.35625093]
["bitfinex-derivatives","SOLF0:USTF0",1730168619168,2.759,181.36,181.3,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168619371,7.82,181.4,181.28,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168619966,2.7588,181.38,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168620163,2.7588,181.38,181.28,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168620367,7.82,181.4,181.31,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168620878,2.7588,181.38,181.31,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168621067,7.82,181.4,181.28,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168621267,2.7594,181.34,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730168621471,2.7594,181.34,181.25,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168622069,7.82,181.38,181.29,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168622579,2.7592,181.35,181.29,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168623273,2.7592,181.35,181.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1730168623274,2.7592,181.35,181.26,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168623579,7.82,181.38,181.26,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168623968,7.82,181.38,181.12,44.17635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168623969,27.59635093,181.37,181.23,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168624367,2.7596,181.33,181.26,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168624572,7.5,181.36,181.26,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168624974,2.7594,181.34,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730168625377,1.3059,181.43,181.29,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168625581,2.4796,181.44,181.35,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168626187,2.7579,181.44,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730168626373,67.12,181.47,181.35,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168626570,2.758,181.43,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730168626770,67.12,181.47,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730168627077,67.12,181.47,181.35,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168627276,67.12,181.47,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730168627476,67.12,181.47,181.35,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168627678,67.12,181.47,181.32,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168627875,2.7578,181.44,181.35,30.35535093]
["bitfinex-derivatives","SOLF0:USTF0",1730168628179,67.12,181.47,181.35,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168628483,2.4487,181.46,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730168628783,2.4487,181.46,181.35,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168629187,2.758,181.43,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730168630082,2.4487,181.46,181.35,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168630474,2.4487,181.46,181.38,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168630677,2.4487,181.46,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730168630987,59.6,181.59,181.42,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168631185,10.0392,181.57,181.42,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168631480,37.63555093,181.57,181.39,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168631685,27.59635093,181.54,181.39,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168631877,37.63555093,181.57,181.39,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168632072,37.63555093,181.57,181.42,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168632277,2.757,181.5,181.42,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168632471,37.63555093,181.57,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730168632669,37.63555093,181.57,181.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730168632670,2.5392,181.57,181.45,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168632881,7.48,181.56,181.45,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168633377,2.5392,181.57,181.45,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168633583,2.5392,181.57,181.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730168633779,2.5392,181.57,181.45,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168634682,2.5392,181.57,181.49,30.35335093]
["bitfinex-derivatives","SOLF0:USTF0",1730168634877,2.5392,181.57,181.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730168635382,59.6,181.59,181.49,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168635580,7.48,181.6,181.49,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168635782,35.07635093,181.6,181.46,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168636087,35.07635093,181.6,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730168636481,2.7564,181.53,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730168636984,27.59635093,181.57,181.43,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168637284,27.59635093,181.54,181.4,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168637581,27.59635093,181.52,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730168637783,6.48754517,181.51,181.37,35.07635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168637992,6.48754517,181.51,181.37,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168637993,4.00097389,181.5,181.37,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168638289,2.758,181.43,181.37,30.35515093]
["bitfinex-derivatives","SOLF0:USTF0",1730168639287,7.48,181.46,181.4,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168639695,2.7582,181.42,181.37,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168639987,7.63387091,181.51,181.4,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168640185,7.48,181.52,181.43,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168640391,7.48,181.52,181.43,30.35415093]
["bitfinex-derivatives","SOLF0:USTF0",1730168640579,7.48,181.52,181.4,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168640892,7.63387091,181.58,181.51,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168641087,7.63387091,181.58,181.48,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168641396,2.7561,181.55,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730168641590,7.63387091,181.57,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730168641794,4.00072472,181.56,181.5,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730168641994,30.42198623,181.6,181.48,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168641995,7.63387091,181.57,181.48,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168642292,58.15298028,181.63,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730168642293,10.38917091,181.61,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730168642483,3.99851304,181.6,181.54,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168642678,27.85108623,181.63,181.54,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168642679,7.63387091,181.62,181.54,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168642879,7.63387091,181.63,181.54,30.35255093]
["bitfinex-derivatives","SOLF0:USTF0",1730168643095,21.62248623,181.65,181.54,30.35255093]
["bitfinex-derivatives","SOLF0:USTF0",1730168643096,8.88527091,181.65,181.54,30.35255093]
["bitfinex-derivatives","SOLF0:USTF0",1730168643384,2.7553,181.61,181.55,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730168643575,30.34628623,181.67,181.57,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168643576,7.63387091,181.66,181.57,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168643776,3.99353439,181.66,181.57,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168643974,27.85108623,181.71,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730168643975,7.63387091,181.7,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730168644180,11.62664251,181.7,181.57,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168644379,2.7543,181.67,181.61,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168644581,7.63387091,181.71,181.61,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168644888,37.76295156,181.72,181.57,35.07635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168645086,7.63387091,181.7,181.57,35.07635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168645292,30.12908065,181.72,181.57,35.07635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168645488,2.7543,181.67,181.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730168645791,2.53272972,181.72,181.6,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168645989,2.7545,181.66,181.6,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168646287,2.53272972,181.72,181.63,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168646288,1.25032972,181.72,181.63,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168646493,2.754,181.69,181.63,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168646792,1.25032972,181.72,181.67,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168646793,0.05502972,181.72,181.67,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168646989,2.80862972,181.72,181.64,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168647193,0.05502972,181.72,181.64,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168647986,0.05502972,181.72,181.61,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168648491,27.59635093,181.71,181.58,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168648696,7.48,181.7,181.58,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168649003,2.7547,181.64,181.58,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168649189,8.7719,181.7,181.58,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168649397,27.59635093,181.69,181.54,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168650294,27.59635093,181.65,181.51,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168650489,7.48,181.64,181.49,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168650784,7.48,181.64,181.46,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168650785,27.59635093,181.59,181.46,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168650986,27.59635093,181.59,181.4,35.07635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168650987,11.1739,181.58,181.48,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168651178,7.48,181.57,181.48,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168651688,2.7562,181.55,181.48,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168651887,7.48,181.57,181.48,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168653286,7.48,181.68,181.52,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168653593,2.5283,181.69,181.58,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168653791,2.5283,181.69,181.61,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168654296,2.754,181.69,181.63,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730168654492,8.4812,181.75,181.64,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168654798,8.4812,181.75,181.61,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168655591,8.4812,181.75,181.58,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168655592,27.59635093,181.73,181.58,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168656189,2.7549,181.64,181.58,30.35185093]
["bitfinex-derivatives","SOLF0:USTF0",1730168656396,7.2,181.68,181.58,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168656697,7.2,181.68,181.61,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168657493,2.7545,181.66,181.61,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168657804,1.2812,181.75,181.61,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168658002,2.754,181.69,181.63,30.35115093]
["bitfinex-derivatives","SOLF0:USTF0",1730168658188,7.2,181.71,181.63,30.35115093]
["bitfinex-derivatives","SOLF0:USTF0",1730168658498,7.2,181.71,181.63,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168658690,7.2,181.71,181.6,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168659090,2.755,181.63,181.6,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168659287,2.755,181.63,181.57,30.35205093]
["bitfinex-derivatives","SOLF0:USTF0",1730168659901,2.7553,181.6,181.57,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168660101,7.2,181.71,181.57,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168660495,27.59635093,181.73,181.66,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168660496,7.63387091,181.73,181.66,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168660690,1.2812,181.75,181.66,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168660891,1.2812,181.75,181.63,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168660892,2.7539,181.7,181.63,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168661198,1.2812,181.75,181.63,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168661391,1.2812,181.75,181.66,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168661594,2.4646,181.77,181.69,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168662098,2.80852972,181.72,181.66,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168662499,2.4646,181.77,181.7,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168662896,1.2663,181.82,181.7,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168663096,1.2663,181.82,181.73,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168663402,29.35773402,181.9,181.79,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168663403,8.98664779,181.9,181.79,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168663698,2.7511,181.88,181.82,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168663900,8.98664779,181.9,181.79,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168664095,8.98664779,181.9,181.76,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168664298,8.98664779,181.9,181.88,27.59635093]
["bitfinex-derivatives","SOLF0:USTF0",1730168664503,7.63387091,182.02,181.89,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168664697,44.68051265,182.01,181.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730168664900,44.68051265,181.95,181.78,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168665198,8.3872,181.94,181.78,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168665400,8.3872,181.94,181.85,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168665593,1.1872,181.94,181.85,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168665799,1.1872,181.94,181.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1730168665800,8.3872,181.94,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168665995,7.2,181.94,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168666201,7.2,181.99,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168666403,7.2,181.99,181.9,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168666601,7.2,181.99,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168666801,44.68051265,181.97,181.82,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168667202,44.68051265,181.94,181.79,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168667402,7.52,181.93,181.79,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168667805,20.37108623,182.06,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168668004,30.55662935,182.07,181.91,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168668005,2.7501,181.95,181.91,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168668196,10.3414563,182.09,181.81,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168668197,47.18871265,182.03,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168668401,7.52,182.02,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168668596,44.68051265,182.01,181.85,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168669104,2.751,181.89,181.85,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168669298,7.52,181.93,181.85,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168669603,7.52,181.94,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168669805,7.52,181.94,181.85,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168670009,2.7514,181.86,181.82,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168670214,1.2812,181.93,181.82,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168670697,2.7513,181.87,181.82,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168670903,1.2812,181.93,181.82,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168671311,1.2379,181.92,181.82,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168671496,2.4963,181.92,181.82,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168672610,2.4963,181.92,181.77,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168672910,2.4963,181.92,181.84,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168673297,2.4963,181.92,181.81,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168673498,2.4963,181.92,181.78,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168674207,2.4963,181.92,181.81,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168674409,2.4963,181.92,181.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730168674410,47.17681265,181.92,181.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1730168674613,2.4963,181.92,181.83,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168675203,104.14051265,182.02,181.86,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168675403,2.7505,181.92,181.86,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168675604,2.4534,181.98,181.86,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168675803,7.52,181.94,181.83,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168676414,2.4534,181.98,181.89,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168677005,7.88,182.01,181.89,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168677309,7.88,182.01,181.91,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168678108,7.88,182.01,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168678513,2.7504,181.93,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168678714,7.88,182.01,181.91,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168678908,2.74875822,182.28,182.0,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168679216,1.19,182.16,182.04,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168679609,2.7479,182.09,182.04,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168679809,1.19,182.16,182.04,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168680204,1.19,182.16,182.01,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168680205,2.749,182.02,182.01,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168680417,58.84304989,182.11,182.01,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168680612,50.96304989,182.11,182.01,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168681115,50.96304989,182.11,182.04,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168681303,50.96304989,182.11,182.01,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168681711,95.64356254,182.11,181.75,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168682016,95.64356254,182.11,181.96,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168682216,2.7494,181.99,181.96,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168682417,7.88,182.04,181.96,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168682820,7.88,182.04,181.99,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168683124,7.88,182.09,181.96,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168683323,1.2258,182.08,181.96,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168684521,50.96304989,182.11,182.0,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168685534,2.7482,182.07,181.97,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168685722,7.88,182.06,181.97,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168686114,2.7488,182.04,181.97,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168686314,50.96304989,182.11,182.0,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168686315,58.84304989,182.11,182.0,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168686722,58.84304989,182.11,181.97,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168687319,2.7495,181.99,181.97,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168687620,7.88,182.03,181.97,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168688431,7.88,182.03,181.94,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168688730,2.7496,181.98,181.88,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168689032,10.4702,182.02,181.91,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168689226,2.7497,181.97,181.91,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168689619,10.4702,182.02,181.91,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168691634,2.5902,182.02,181.91,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168691828,2.7498,181.97,181.91,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168692024,7.88,182.01,181.91,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168692224,7.88,182.01,181.91,43.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168693838,2.7498,181.97,181.91,43.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168694035,7.88,182.05,181.94,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168694233,1.228,182.08,182.0,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168696831,1.228,182.08,181.97,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168697336,2.7489,182.03,181.97,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168698840,1.228,182.08,181.97,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168699037,1.228,182.08,181.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730168699038,2.7487,182.04,182.0,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168699439,2.7485,182.05,182.0,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168699640,7.88,182.06,182.0,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168700046,2.7488,182.04,182.0,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168700340,7.88,182.11,182.03,44.68051265]
["bitfinex-derivatives","SOLF0:USTF0",1730168700543,2.748,182.09,182.02,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168700742,7.88,182.11,182.02,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168701445,1.2861,182.16,182.02,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168701446,7.5012402,182.16,182.02,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168701748,5.543,182.11,181.99,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168701939,3.8524,182.1,181.99,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168702334,7.88,182.09,181.99,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168702843,2.7485,182.05,181.99,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168703249,2.7485,182.05,181.99,30.21286787]
["bitfinex-derivatives","SOLF0:USTF0",1730168703744,2.7483,182.07,182.02,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168703938,7.88,182.1,181.96,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168704144,27.46346787,182.09,181.96,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168704343,27.46346787,182.06,181.9,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168704544,27.46346787,182.06,181.77,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1730168704545,59.4,182.05,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168704747,7.88,182.04,181.95,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168705447,10.6288,182.04,181.98,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168705648,29.94856787,182.13,181.98,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168705836,7.84,182.12,181.95,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168706337,7.84,182.12,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168706740,2.7488,182.04,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168707239,7.84,182.05,181.95,30.21336787]
["bitfinex-derivatives","SOLF0:USTF0",1730168707440,7.84,182.05,181.95,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168707644,7.84,182.1,181.98,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168707841,7.84,182.1,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730168708042,2.7482,182.07,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730168708440,2.7483,182.07,182.0,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730168708847,35.30346787,182.15,182.01,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168709354,4.00336894,182.14,182.01,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168709549,2.7484,182.07,182.01,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168709858,27.46346787,182.13,181.98,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168710047,2.7485,182.06,181.98,30.21286787]
["bitfinex-derivatives","SOLF0:USTF0",1730168710246,27.46346787,182.13,181.98,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168710446,7.84,182.08,181.98,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168710643,2.7487,182.04,181.98,30.21296787]
["bitfinex-derivatives","SOLF0:USTF0",1730168711347,7.84,182.08,181.95,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168711546,7.84,182.08,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168711547,1.1824,182.07,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168711748,1.1824,182.07,181.92,30.21386787]
["bitfinex-derivatives","SOLF0:USTF0",1730168711952,29.98266787,182.06,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168712254,2.749,182.02,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730168712460,2.5192,182.06,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168712853,29.98266787,182.06,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168713055,2.5192,182.06,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168713556,2.7496,181.98,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168713756,2.7496,181.98,181.82,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1730168713757,7.84,182.01,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168714059,2.7499,181.96,181.89,30.21426787]
["bitfinex-derivatives","SOLF0:USTF0",1730168714248,27.46346787,182.0,181.86,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168714560,4.00668695,181.99,181.86,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168715353,1.2832,181.98,181.86,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168715558,1.2832,181.98,181.83,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168715559,27.46346787,181.97,181.83,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168715756,28.71726787,181.97,181.83,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168715954,1.2447,181.96,181.83,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168716155,7.5012402,181.98,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168716349,10.0291402,182.03,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168716548,7.5012402,182.01,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168716955,4.00525486,182.0,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168717157,2.7499,181.97,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168717351,7.86,182.02,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168717556,4.00493581,182.01,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168717755,2.75,181.95,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168717968,7.86,181.94,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168718558,10.6102,181.94,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168718850,7.86,181.94,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168719055,7.5012402,182.01,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168719056,7.86,182.0,181.92,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168719257,7.86,182.0,181.96,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168719765,7.86,182.0,181.88,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168720556,7.86,182.0,181.83,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168720557,7.86,182.0,181.91,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168720752,7.86,182.0,181.83,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168720753,7.86,182.0,181.89,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168720953,7.86,182.0,181.83,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168721365,11.50601245,181.99,181.83,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168721550,34.96470807,181.98,181.81,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168721756,27.46346787,181.95,181.81,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168721959,27.46346787,181.92,181.77,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168722158,2.7515,181.85,181.77,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168722359,10.4535,181.91,181.77,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168722556,2.7521,181.81,181.77,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168722755,7.86,181.82,181.7,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168722956,35.32346787,181.82,181.67,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168723161,2.7533,181.74,181.67,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168723363,7.86,181.74,181.67,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168723664,10.6132,181.74,181.67,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168723857,7.86,181.74,181.64,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168724162,27.46346787,181.8,181.67,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168724363,7.86,181.79,181.67,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168724566,7.86,181.79,181.64,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168724759,2.7536,181.72,181.64,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168724958,7.86,181.71,181.64,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168725556,2.7538,181.7,181.64,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168725862,7.86,181.69,181.61,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168726161,7.86,181.68,181.58,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168726362,7.86,181.67,181.58,27.46346787]
["bitfinex-derivatives","SOLF0:USTF0",1730168726563,7.86,181.66,181.58,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168726963,7.86,181.66,181.58,47.49389667]
["bitfinex-derivatives","SOLF0:USTF0",1730168727264,44.73829667,181.73,181.58,47.49389667]
["bitfinex-derivatives","SOLF0:USTF0",1730168727463,7.86,181.72,181.58,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168727663,44.73829667,181.73,181.58,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168727960,44.73829667,181.76,181.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730168728267,44.73829667,181.73,181.57,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168728465,2.7544,181.67,181.57,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168728769,44.73829667,181.7,181.55,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168728969,2.7546,181.65,181.58,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168729262,11.6826,181.69,181.58,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168729469,44.73829667,181.67,181.54,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168729662,44.73829667,181.67,181.51,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168729663,44.73829667,181.65,181.51,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168729864,44.73829667,181.67,181.51,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168730463,44.73829667,181.67,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730168730662,44.73829667,181.64,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730168731062,44.73829667,181.64,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730168731266,44.73829667,181.64,181.49,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168731462,44.73829667,181.61,181.07,2.37935231]
["bitfinex-derivatives","SOLF0:USTF0",1730168731662,7.86,181.6,181.51,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730168732070,2.7556,181.58,181.51,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730168732269,7.86,181.6,181.47,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168732458,59.5,181.64,181.5,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168732659,59.5,181.64,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730168732865,2.5306,181.69,181.63,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168733067,59.5,181.77,181.63,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168733068,7.86,181.7,181.63,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168733259,7.86,181.7,181.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1730168733462,52.59829667,181.7,181.56,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168733668,2.7541,181.69,181.56,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168733871,52.59829667,181.7,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730168733872,7.86,181.7,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730168734167,7.86,181.7,181.62,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168734363,7.86,181.71,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730168734565,7.86,181.71,181.62,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168735064,3.6743,181.78,181.67,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168735264,1.2072,181.78,181.7,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168735469,7.86,181.8,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730168735661,7.86,181.8,181.73,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168735859,2.7527,181.78,181.7,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168736159,7.86,181.8,181.67,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168736359,7.86,181.8,181.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168736360,7.86,181.8,181.71,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168736666,2.388,181.85,181.73,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168736865,2.7512,181.88,181.77,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168737164,9.2822,181.91,181.77,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168737570,9.2822,181.91,181.74,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168737571,54.02049667,181.91,181.74,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168737962,2.752,181.82,181.74,47.49129667]
["bitfinex-derivatives","SOLF0:USTF0",1730168738169,8.0,181.84,181.71,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168738681,2.7519,181.83,181.71,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168738868,8.0,181.84,181.74,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168739266,8.0,181.84,181.74,47.49149667]
["bitfinex-derivatives","SOLF0:USTF0",1730168740272,2.752,181.82,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730168740473,8.0,181.84,181.74,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168740674,16.58,182.12,181.82,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168740978,1.2695,181.97,181.85,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168741170,9.2695,181.97,181.85,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168741371,2.7502,181.94,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730168741862,2.7503,181.94,181.85,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168742065,44.73829667,181.95,181.78,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168742272,44.73829667,181.92,181.78,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168742464,44.73829667,181.95,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730168742970,2.751,181.89,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730168743876,8.0,181.9,181.78,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168744484,2.7511,181.89,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730168744783,8.0,181.9,181.81,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168745078,2.7503,181.93,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730168745484,8.0,181.94,181.81,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168745683,2.7507,181.91,181.81,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168745889,8.0,181.94,181.81,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168746183,2.4905,181.96,181.85,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168746184,1.283,181.96,181.85,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168746388,1.283,181.96,181.87,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168746678,1.283,181.96,181.84,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168747186,2.75,181.95,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730168747580,1.283,181.96,181.84,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168747783,4.033,181.96,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730168748585,44.73829667,182.06,181.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168748586,44.73829667,182.05,181.87,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168748884,2.7491,182.02,181.87,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168749083,8.0,182.02,181.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168749388,2.7496,181.98,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730168749684,52.73829667,182.02,181.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168749889,2.7495,181.99,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730168750184,52.73829667,182.02,181.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168751886,52.73829667,182.02,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730168752078,52.73829667,182.02,181.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730168752273,2.7499,181.96,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730168752473,10.4099,181.96,181.84,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168752679,7.66,181.96,181.84,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168753280,2.7494,182.0,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730168753590,2.6006,182.06,181.94,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168753991,2.7488,182.03,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168754179,7.66,182.02,181.9,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168754379,7.66,182.02,181.84,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168754380,7.66,182.02,181.87,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168755680,44.73829667,182.04,181.87,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168755885,2.7486,182.05,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730168756189,44.73829667,182.09,181.94,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168756792,2.7485,182.05,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730168756992,7.66,182.07,181.94,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168757289,52.39829667,182.07,181.94,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168757490,52.39829667,182.07,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730168757691,7.66,182.07,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730168757986,7.66,182.07,181.94,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168758190,2.7487,182.05,181.94,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168758392,52.39829667,182.07,181.91,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168758591,2.7497,181.98,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730168758789,44.73829667,182.03,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730168758790,7.66,181.99,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730168759187,7.66,181.99,181.86,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168759792,2.7497,181.97,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730168760089,2.7497,181.97,181.86,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168760284,2.7497,181.97,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730168760484,2.7497,181.97,181.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730168760485,7.66,181.99,181.89,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168760686,7.66,182.04,181.92,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168761692,7.66,182.04,181.89,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168762093,44.73829667,182.02,181.89,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168762894,44.73829667,182.02,181.86,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168763692,44.73829667,181.96,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730168763898,10.1235,181.95,181.8,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168764095,11.4141,181.95,181.8,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168764302,44.73829667,181.94,181.8,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168764894,2.7508,181.9,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730168765096,11.4141,181.95,181.83,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168765600,2.7506,181.92,181.83,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168765801,11.4141,181.95,181.83,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168765998,2.7502,181.94,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730168766204,2.7502,181.94,181.78,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168766205,2.4635,181.95,181.86,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168766401,7.66,181.96,181.86,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168766597,7.66,181.96,181.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730168766598,7.66,182.01,181.89,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168767499,7.66,182.01,181.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730168767500,7.66,182.01,181.92,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168767699,47.20979667,182.05,181.92,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168767700,2.4715,182.05,181.92,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168767897,7.66,182.04,181.95,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168768099,2.4715,182.05,181.95,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168768706,5.22,182.05,181.95,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168769110,2.7488,182.04,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168769313,2.7488,182.04,181.95,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168769507,2.4715,182.05,181.95,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168769707,2.4715,182.05,181.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730168769708,2.4715,182.05,181.92,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168770507,2.4715,182.05,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168770508,2.7489,182.03,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168770699,2.7489,182.03,181.92,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168770700,2.4715,182.05,181.92,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168772309,2.4715,182.05,181.95,44.73829667]
["bitfinex-derivatives","SOLF0:USTF0",1730168772508,1.2906,182.08,181.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730168772509,7.34,182.11,182.0,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168772811,238.05469848,182.15,181.9,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168772812,34.80148069,182.12,181.97,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168773013,2.748,182.09,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730168773212,34.80148069,182.12,181.97,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168773516,2.7483,182.07,181.97,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168774716,2.7483,182.07,182.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730168774922,34.80148069,182.12,181.97,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168775402,27.46148069,182.09,181.94,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168775602,2.7487,182.04,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168776009,34.78148069,182.06,181.91,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168776215,7.32,182.06,181.94,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168776612,7.32,182.05,182.0,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730168776821,27.46148069,182.12,181.97,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168777021,2.4805,182.14,182.0,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168777225,2.4805,182.14,181.97,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168777226,7.32,182.11,181.97,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168778518,7.32,182.11,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730168778519,2.7485,182.06,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730168778715,7.32,182.11,181.97,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168779025,2.7493,182.0,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730168779212,2.7493,182.0,181.91,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168779213,7.32,182.02,181.91,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168779611,7.32,182.02,181.88,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168779814,2.4511,182.01,181.88,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168780008,2.7505,181.92,181.85,30.21288069]
["bitfinex-derivatives","SOLF0:USTF0",1730168780209,27.46148069,182.0,181.85,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168780210,7.32,181.95,181.85,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168780720,2.7504,181.93,181.85,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168781117,7.32,181.95,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730168781319,2.7502,181.94,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730168781520,7.32,181.95,181.85,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168781820,2.7506,181.92,181.85,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168782024,7.32,181.95,181.82,27.46148069]
["bitfinex-derivatives","SOLF0:USTF0",1730168782219,1.1969,181.94,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730168782919,2.7506,181.91,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730168783118,2.7506,181.91,181.82,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168783119,2.7506,181.91,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730168783420,1.1969,181.94,181.82,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168783612,7.32,181.95,181.85,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168783924,44.66343641,182.0,181.85,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168783925,45.91953641,182.0,181.85,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168784323,7.34,181.99,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168784520,2.7501,181.95,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168784727,2.7501,181.95,181.85,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168784924,7.34,181.99,181.85,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168785126,2.7504,181.93,181.85,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168785925,7.34,181.99,181.85,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168786419,7.34,181.99,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730168786721,7.34,181.99,181.85,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168787032,7.34,181.99,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730168787231,2.7497,181.98,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168787431,7.34,181.98,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168787627,7.34,181.98,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730168788118,2.7499,181.96,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730168788321,7.34,181.98,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730168788721,2.7499,181.97,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730168788925,7.34,181.98,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168789433,9.7911,182.01,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730168789625,9.7911,182.01,181.91,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168790326,9.7911,182.01,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168790533,2.7499,181.97,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730168791033,9.7911,182.01,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168791220,2.7499,181.96,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730168791420,2.7499,181.96,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168791632,2.7499,181.96,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730168791828,9.7911,182.01,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168793127,2.7497,181.98,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730168793327,9.7911,182.01,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168794234,2.75,181.96,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730168794431,9.7911,182.01,181.88,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168795528,9.7911,182.01,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730168795722,54.45453641,182.01,181.85,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168795931,2.7513,181.87,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730168796136,44.66343641,181.94,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730168796137,7.34,181.88,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730168796432,7.34,181.88,181.78,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168797825,2.7517,181.85,181.79,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730168798236,7.34,181.86,181.75,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168798436,2.7518,181.83,181.75,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168799136,2.7518,181.83,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730168799332,7.34,181.86,181.75,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168799733,2.7518,181.83,181.75,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168800034,7.34,181.86,181.75,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168800431,2.7524,181.8,181.72,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168800625,7.34,181.86,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730168800829,2.752,181.82,181.72,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168801032,44.66343641,181.82,181.68,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168801243,44.66343641,181.82,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730168801244,1.2635,181.81,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730168801433,7.34,181.8,181.65,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168801635,9.8858,181.8,181.65,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168801834,9.8858,181.8,181.68,44.66343641]
["bitfinex-derivatives","SOLF0:USTF0",1730168802235,9.8858,181.8,181.68,47.41743641]
["bitfinex-derivatives","SOLF0:USTF0",1730168802236,2.5458,181.8,181.68,47.41743641]
["bitfinex-derivatives","SOLF0:USTF0",1730168802438,2.7527,181.78,181.7,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168802638,27.51841975,181.75,181.56,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168802945,27.51841975,181.72,181.56,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168803139,7.06,181.71,181.56,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168803530,1.2146,181.7,181.56,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168803737,1.2146,181.7,181.53,34.57841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168803935,28.71701975,181.69,181.53,34.57841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168804135,28.71701975,181.69,181.47,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168804136,27.51841975,181.62,181.47,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168804447,2.7553,181.6,181.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730168804838,7.06,181.61,181.47,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168805333,1.1986,181.69,181.53,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168805334,27.51841975,181.68,181.53,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168805544,2.7547,181.65,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730168805838,7.06,181.67,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730168806640,2.7546,181.65,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730168806841,7.06,181.64,181.53,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168807047,7.06,181.64,181.52,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168807240,27.51841975,181.68,181.52,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168807543,7.06,181.67,181.52,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168807737,7.06,181.67,181.55,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168807934,7.06,181.67,181.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730168808248,2.7547,181.65,181.55,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168808637,2.7547,181.65,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730168808949,7.06,181.67,181.58,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168809137,7.06,181.67,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730168809337,2.7546,181.65,181.58,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168809533,7.06,181.67,181.55,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168810035,9.8143,181.67,181.55,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168810243,9.8143,181.67,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730168810437,9.8143,181.67,181.55,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168810638,1.2146,181.7,181.58,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168810844,7.08,181.69,181.63,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730168811042,7.08,181.69,181.58,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168811247,2.7543,181.67,181.58,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168811450,7.08,181.69,181.55,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168811644,2.7544,181.67,181.55,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168812043,7.08,181.69,181.55,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168812250,7.08,181.69,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730168812438,2.7544,181.66,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730168812746,7.08,181.69,181.52,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168812940,66.52,181.75,181.64,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168813138,5.511,181.86,181.64,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168813139,1.1975,181.78,181.64,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168813551,3.9502,181.78,181.67,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168813855,1.1975,181.78,181.67,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168814050,7.08,181.78,181.67,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168814443,7.08,181.78,181.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730168814756,3.6716,181.82,181.7,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168815055,7.08,181.81,181.7,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168815349,2.7523,181.8,181.7,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168815650,7.08,181.81,181.7,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168815950,7.08,181.8,181.67,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168816346,2.7529,181.76,181.71,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730168816747,7.08,181.8,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730168817047,2.4861,181.82,181.72,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168817249,3.9734,181.82,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730168817753,1.2214,181.82,181.69,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168817950,2.7525,181.79,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730168818251,1.2214,181.82,181.69,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168818452,3.9734,181.82,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730168818950,1.2214,181.82,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730168819253,1.2214,181.82,181.72,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168819254,7.06,181.85,181.77,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730168819645,2.752,181.83,181.77,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730168819953,7.06,181.85,181.74,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730168820148,2.5033,181.84,181.72,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168820653,2.7522,181.81,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730168821355,2.752,181.83,181.76,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730168821648,27.51841975,181.87,181.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730168821649,27.51841975,181.9,181.75,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168821852,7.06,181.88,181.75,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168822046,2.7517,181.84,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730168822251,3.7367,181.92,181.72,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168822252,7.06,181.85,181.72,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168823146,7.06,181.85,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730168823346,7.06,181.85,181.75,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168823545,7.06,181.85,181.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730168823753,9.8117,181.85,181.76,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168823950,7.06,181.85,181.76,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168824256,7.06,181.85,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730168824459,7.06,181.85,181.76,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168824661,7.06,181.85,181.73,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168824857,34.57841975,181.89,181.73,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168825054,27.51841975,181.86,181.71,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168825455,2.7524,181.8,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730168825755,27.51841975,181.86,181.71,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168825756,7.06,181.83,181.71,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168826545,2.7523,181.81,181.71,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168827151,2.7523,181.81,181.74,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168827351,27.51841975,181.89,181.74,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168827558,7.06,181.88,181.74,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168827951,27.51841975,181.86,181.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730168828248,27.51841975,181.86,181.71,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168828450,2.7527,181.78,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730168828762,7.06,181.82,181.71,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168829148,7.06,181.82,181.68,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168829354,3.6058,181.81,181.68,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168829552,2.7529,181.76,181.71,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730168829957,2.7533,181.74,181.68,30.27241975]
["bitfinex-derivatives","SOLF0:USTF0",1730168830452,3.6058,181.81,181.68,30.27241975]
["bitfinex-derivatives","SOLF0:USTF0",1730168831362,2.7534,181.73,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730168831657,6.76,181.76,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730168831858,2.7536,181.72,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730168832064,6.76,181.76,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730168832361,2.7536,181.72,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730168832960,6.76,181.76,181.65,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168833362,6.76,181.76,181.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168833363,2.7535,181.72,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168833563,6.76,181.76,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168833754,6.76,181.76,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730168833957,6.76,181.76,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168834464,6.76,181.76,181.63,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730168834654,2.754,181.69,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168834855,6.76,181.76,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168835861,6.76,181.76,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730168836259,6.76,181.76,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168836969,2.7539,181.7,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730168837556,6.76,181.76,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730168837764,6.76,181.76,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168838660,86.99841975,181.8,181.65,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168838859,6.76,181.76,181.65,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168839265,6.76,181.76,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730168839566,6.76,181.76,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168840149,2.7533,181.74,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730168840349,2.7533,181.74,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168840553,6.76,181.76,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168841354,6.76,181.76,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730168841551,6.76,181.76,181.62,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168841759,6.76,181.75,181.65,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168841959,6.76,181.75,181.69,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730168842159,6.76,181.75,181.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168843262,2.7536,181.72,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730168843558,6.76,181.75,181.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168843763,86.99841975,181.8,181.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168843963,6.76,181.79,181.67,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168844151,6.76,181.79,181.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730168844152,2.753,181.76,181.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730168844355,6.76,181.79,181.67,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168844561,6.76,181.78,181.67,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168844757,2.7529,181.76,181.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730168845354,2.7531,181.75,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730168845564,2.7531,181.75,181.67,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168845753,6.76,181.78,181.67,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168845957,2.7529,181.76,181.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730168846162,2.7529,181.76,181.67,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168846360,6.76,181.78,181.64,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168846764,2.7529,181.76,181.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730168847165,2.7531,181.75,181.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730168847366,6.76,181.78,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730168847759,6.76,181.78,181.68,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168847958,6.76,181.78,181.71,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730168848362,2.753,181.76,181.71,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730168848670,6.76,181.78,181.68,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168849062,2.7529,181.77,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730168849263,6.76,181.78,181.68,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168849466,2.7529,181.76,181.68,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168850162,6.76,181.78,181.68,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168850163,2.7531,181.75,181.68,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168850362,6.76,181.78,181.68,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168850965,66.24,181.8,181.68,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168851165,35.91606577,181.93,181.61,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168851166,10.38598727,181.97,181.77,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168851368,2.7513,181.87,181.77,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168851582,2.4714,181.92,181.8,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168852062,2.4714,181.92,181.82,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168852263,2.75620962,181.98,181.85,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168852465,2.75620962,181.98,181.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168852466,27.51841975,181.96,181.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168852768,27.51841975,181.93,181.8,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168853366,27.51841975,181.93,181.83,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730168853367,2.7509,181.89,181.83,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730168853966,2.7509,181.89,181.8,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168853967,2.7505,181.92,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730168854172,27.51841975,181.96,181.82,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168854471,2.7507,181.91,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730168854673,1.1825,181.95,181.82,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168854978,1.1825,181.95,181.8,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730168855368,1.1825,181.95,181.79,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168855569,2.7513,181.87,181.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730168855774,2.7513,181.87,181.79,33.95841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168856172,6.44,181.92,181.79,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168856778,6.44,181.92,181.82,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168857270,6.44,181.92,181.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168857271,2.7515,181.86,181.81,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730168857877,2.7512,181.88,181.79,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168858079,6.44,181.92,181.79,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168858585,2.7511,181.89,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730168858782,6.44,181.92,181.79,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168859083,6.44,181.92,181.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168859272,6.44,181.92,181.81,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730168859677,6.44,181.92,181.7,8.28833252]
["bitfinex-derivatives","SOLF0:USTF0",1730168859874,6.44,181.92,181.79,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168860785,2.7513,181.87,181.79,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168861572,2.7513,181.87,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730168861779,6.44,181.92,181.79,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168861978,6.44,181.92,181.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168862278,6.44,181.92,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730168862874,2.7513,181.87,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730168864477,2.7513,181.87,181.81,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730168864879,6.44,181.92,181.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168865076,6.44,181.92,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730168865272,2.7517,181.85,181.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168865868,2.7517,181.85,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730168866075,6.44,181.92,181.79,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168866477,1.1825,181.95,181.85,30.26981975]
["bitfinex-derivatives","SOLF0:USTF0",1730168866685,1.1825,181.95,181.85,27.51841975]
["bitfinex-derivatives","SOLF0:USTF0",1730168868482,1.1825,181.95,181.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168868483,1.1825,181.95,181.87,17.18746246]
["bitfinex-derivatives","SOLF0:USTF0",1730168868679,1.2783,181.98,181.87,17.18746246]
["bitfinex-derivatives","SOLF0:USTF0",1730168868883,1.2783,181.98,181.9,17.18746246]
["bitfinex-derivatives","SOLF0:USTF0",1730168869082,1.2783,181.98,181.87,17.18746246]
["bitfinex-derivatives","SOLF0:USTF0",1730168869280,18.46576246,181.98,181.87,17.18746246]
["bitfinex-derivatives","SOLF0:USTF0",1730168869486,17.18746246,181.95,181.85,17.18746246]
["bitfinex-derivatives","SOLF0:USTF0",1730168869683,6.44,181.94,181.82,17.18746246]
["bitfinex-derivatives","SOLF0:USTF0",1730168869882,2.751,181.89,181.83,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730168870192,17.18746246,181.93,181.82,17.18746246]
["bitfinex-derivatives","SOLF0:USTF0",1730168870379,17.18746246,181.93,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730168870380,2.7508,181.9,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730168870585,6.44,181.94,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730168871678,6.44,181.94,181.81,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168872283,2.7509,181.9,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730168872984,2.751,181.89,181.81,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168873194,6.44,181.94,181.81,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168873893,2.751,181.89,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730168874288,27.48426374,181.93,181.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168874497,2.7518,181.83,181.75,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168874787,36.71374866,181.87,181.72,33.92426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168874993,33.92426374,181.87,181.72,33.92426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168875395,2.7522,181.81,181.72,33.92426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168875599,27.48426374,181.84,181.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168875784,2.7525,181.79,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730168876087,1.2247,181.86,181.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168876088,27.48426374,181.8,181.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730168876287,2.7529,181.77,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730168876491,2.4965,181.79,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730168877087,2.753,181.76,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730168877291,2.4965,181.79,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730168877494,2.4965,181.79,181.66,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168878192,2.7529,181.76,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730168879797,5.2491,181.79,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730168879988,2.4965,181.79,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730168880291,2.4965,181.79,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730168880901,2.4965,181.79,181.69,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168881082,6.44,181.8,181.72,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168881493,3.817,181.86,181.72,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168881799,3.817,181.86,181.74,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168881989,6.44,181.85,181.77,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168882390,7.63079811,181.91,181.8,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168882589,2.7509,181.89,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730168882790,7.63079811,181.91,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730168883193,7.63079811,181.91,181.8,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168883591,7.63079811,181.91,181.83,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168883898,2.7508,181.9,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730168884294,7.63079811,181.91,181.8,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168884499,2.7511,181.88,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730168884700,7.63079811,181.91,181.8,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168885500,2.7509,181.89,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730168885900,7.63079811,181.91,181.8,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168886201,7.63079811,181.91,181.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730168886510,7.63079811,181.91,181.84,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168886690,7.63079811,181.91,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730168886895,7.63079811,181.91,181.84,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168887101,2.7508,181.91,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730168887301,2.7508,181.91,181.8,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168887302,2.5098,181.92,181.8,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168887507,2.5098,181.92,181.85,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168887698,6.14,181.96,181.85,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168888100,2.4859,181.97,181.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730168888403,2.4859,181.97,181.88,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168888608,2.4859,181.97,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730168888805,2.4859,181.97,181.88,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168888997,2.4859,181.97,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730168889196,65.6,182.02,181.91,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168889406,6.14,182.02,181.91,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168889600,2.7492,182.01,181.92,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730168889796,6.14,182.02,181.91,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168891508,6.14,182.02,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730168891903,6.14,182.02,181.91,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168892506,6.14,182.02,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730168892707,6.14,182.02,181.88,33.62426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168892909,27.48426374,182.01,181.85,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168893102,27.48426374,182.01,181.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730168893311,27.48426374,181.98,181.88,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730168893801,2.7498,181.97,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730168894997,2.7504,181.93,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730168895302,6.14,181.96,181.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730168895701,6.14,181.96,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730168895902,6.14,181.96,181.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730168896410,6.14,181.96,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730168896617,6.14,181.96,181.88,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168897109,27.48426374,182.03,181.88,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168897307,6.14,182.02,181.88,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168897507,27.48426374,182.01,181.77,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1730168897710,27.48426374,182.01,181.84,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168897915,27.48426374,182.01,181.84,33.62426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168898117,2.7496,181.98,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730168898611,2.7496,181.98,181.84,33.62426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168898612,27.48426374,182.01,181.84,33.62426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168898812,2.7498,181.97,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730168899203,2.7498,181.97,181.84,33.62426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168899508,27.48426374,181.98,181.84,33.62426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168899707,6.14,181.97,181.8,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168899905,2.7503,181.94,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730168900104,2.4687,181.93,181.82,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168900306,2.4687,181.93,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730168900807,2.4687,181.93,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730168901003,2.4687,181.93,181.85,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168902109,2.4687,181.93,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730168902807,6.14,181.98,181.85,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168903007,6.14,181.98,181.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730168903008,8.8896,181.98,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730168903208,8.8896,181.98,181.88,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168903411,8.8896,181.98,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730168903710,8.8896,181.98,181.88,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168903912,6.14,181.98,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730168904123,6.14,181.98,181.88,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168904309,2.5288,182.0,181.88,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168904501,8.6688,182.0,181.88,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168904702,8.6688,182.0,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730168905107,2.5288,182.0,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730168905408,2.5288,182.0,181.91,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168905615,2.5288,182.0,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730168905817,2.5288,182.0,181.91,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168906205,2.5288,182.0,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168906713,2.5288,182.0,181.91,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168907015,2.5288,182.0,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730168908913,4.03258969,182.04,181.94,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168909111,6.78128969,182.04,181.94,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168909614,4.03258969,182.04,181.94,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168909809,4.03258969,182.04,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730168909810,2.7489,182.03,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730168910413,2.7489,182.03,181.94,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168910609,2.4002,182.06,181.97,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168911713,2.4002,182.06,182.03,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730168912407,2.4002,182.06,182.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730168912607,1.2637,182.1,181.99,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168913013,1.2637,182.1,181.99,33.60426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168913212,2.3879,182.16,182.02,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168913420,6.12,182.15,182.05,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168914421,2.3879,182.16,182.05,33.60426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168915715,2.747,182.15,182.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730168915915,2.3879,182.16,182.05,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168916114,2.3879,182.16,182.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730168916309,2.3879,182.16,182.05,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168916310,2.7472,182.14,182.05,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168916813,2.7473,182.13,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730168917009,2.3879,182.16,182.05,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168917221,2.3879,182.16,182.04,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730168917526,2.7476,182.12,182.04,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730168918324,29.87216374,182.16,182.04,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730168918527,2.7476,182.12,182.04,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730168918831,29.87216374,182.16,182.02,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168919011,2.7479,182.1,182.02,30.23306374]
["bitfinex-derivatives","SOLF0:USTF0",1730168919215,29.87216374,182.16,182.02,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168919216,8.62780677,182.12,182.02,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168919421,5.9,182.12,181.99,33.38426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168919624,2.7478,182.1,182.03,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730168920029,5.9,182.12,181.99,33.38426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168920218,5.9,182.12,182.08,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730168921625,5.9,182.12,182.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730168921826,2.7476,182.11,182.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730168922023,8.2879,182.16,182.02,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168922429,35.77216374,182.16,182.02,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168922627,2.7478,182.1,182.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730168922818,35.77216374,182.16,182.02,27.48426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168923230,2.7477,182.11,182.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730168923627,2.70605407,182.12,181.99,33.38426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168923823,27.48426374,182.13,181.99,33.38426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168923824,2.7483,182.07,181.99,33.38426374]
["bitfinex-derivatives","SOLF0:USTF0",1730168924434,2.7483,182.07,182.0,17.1655387]
["bitfinex-derivatives","SOLF0:USTF0",1730168924626,2.7485,182.06,181.97,17.1655387]
["bitfinex-derivatives","SOLF0:USTF0",1730168925027,2.7485,182.06,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730168925332,2.7485,182.06,182.0,17.1655387]
["bitfinex-derivatives","SOLF0:USTF0",1730168925833,2.7485,182.05,182.0,19.9147387]
["bitfinex-derivatives","SOLF0:USTF0",1730168926230,3.91148034,182.1,181.97,17.1655387]
["bitfinex-derivatives","SOLF0:USTF0",1730168926231,17.1655387,182.08,181.97,17.1655387]
["bitfinex-derivatives","SOLF0:USTF0",1730168926830,17.1655387,182.08,181.83,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730168926831,17.1655387,182.03,181.81,22.6697387]
["bitfinex-derivatives","SOLF0:USTF0",1730168927036,17.1655387,182.01,181.73,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168927233,2.7501,181.95,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730168927434,7.0763,182.0,181.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168927435,5.9,181.96,181.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1730168927639,5.9,181.96,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730168927640,2.7509,181.89,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730168927936,19.6281387,181.94,181.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730168927937,5.9,181.9,181.81,17.1655387]
["bitfinex-derivatives","SOLF0:USTF0",1730168928136,2.7506,181.92,181.84,19.9171387]
["bitfinex-derivatives","SOLF0:USTF0",1730168928335,2.4626,181.94,181.84,19.9171387]
["bitfinex-derivatives","SOLF0:USTF0",1730168928336,5.9,181.91,181.84,19.9171387]
["bitfinex-derivatives","SOLF0:USTF0",1730168928635,2.4626,181.94,181.85,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168928845,2.4626,181.94,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730168929032,5.9,181.96,181.88,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168929232,8.6499,181.96,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730168929544,8.6499,181.96,181.88,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168929545,5.9,181.96,181.91,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168929733,2.522,181.99,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730168929933,5.9,182.03,181.94,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168930341,5.9,182.03,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730168930731,5.9,182.03,181.91,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168931535,2.7493,182.0,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730168932048,5.9,182.03,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730168932732,2.5194,182.05,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730168932938,5.9,182.04,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730168933834,5.33483796,182.05,181.91,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168933835,2.5194,182.05,181.91,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168934036,5.9,182.09,181.97,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168934241,7.1055,182.09,181.97,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168934543,7.1055,182.09,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168935045,7.1055,182.09,182.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730168935440,7.1055,182.09,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168936043,2.7487,182.05,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730168936837,2.7487,182.05,181.97,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168936838,7.1055,182.09,181.97,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168937442,7.1055,182.09,181.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730168937443,27.48307464,182.08,181.94,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168938541,27.48307464,182.08,181.91,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168938846,27.48307464,182.08,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730168939547,2.7495,181.99,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730168940537,5.9,182.01,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730168940747,2.7496,181.98,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730168940941,5.9,182.01,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730168941537,5.9,182.01,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730168941732,5.9,182.01,181.91,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168941943,2.7487,182.04,181.94,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168942139,2.7487,182.04,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168942337,2.7487,182.04,181.94,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168942737,5.9,182.05,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168942738,2.7489,182.03,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730168943546,2.7488,182.03,181.94,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168943937,2.7494,182.0,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730168944143,1.2229,182.04,181.91,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168944355,2.4607,182.04,181.91,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168944643,2.7495,181.99,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730168945045,5.2094,182.04,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730168945347,1.2229,182.04,181.94,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168945541,5.74,182.05,181.94,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168945736,5.74,182.05,181.99,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730168946141,2.7481,182.08,182.03,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730168946448,5.74,182.08,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168947144,8.4881,182.08,182.03,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730168947647,8.4881,182.08,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168947849,1.2229,182.1,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168948042,2.7479,182.1,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168948242,5.74,182.11,182.04,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730168948445,5.74,182.11,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168948647,2.7479,182.1,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168948844,2.7479,182.1,182.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730168949248,5.74,182.11,182.04,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730168949555,5.74,182.11,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168949943,2.7482,182.08,182.03,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730168950252,2.7482,182.08,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168950461,3.7064,182.18,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168950647,3.7064,182.18,182.03,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168950648,33.22307464,182.17,182.03,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168951043,2.7473,182.13,182.07,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730168951446,3.7064,182.18,181.91,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1730168951639,3.7064,182.18,182.01,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168951640,5.74,182.15,182.01,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168952040,5.74,182.15,182.07,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730168952041,2.7475,182.12,182.07,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730168952243,5.74,182.15,181.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730168952244,5.74,182.15,182.04,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168952541,5.74,182.15,182.06,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730168952748,5.74,182.15,182.04,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168953157,27.48307464,182.14,181.89,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730168953348,30.18087855,182.14,181.97,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168953550,27.48307464,182.14,181.97,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168953746,30.29940592,182.14,181.97,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168954049,2.7473049,182.14,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168954255,5.74,182.15,182.0,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168954452,2.7475,182.12,182.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730168954657,5.74,182.11,182.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730168955242,2.7481,182.08,182.03,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730168955556,5.74,182.11,181.98,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168956058,2.7479,182.09,182.03,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730168956262,5.74,182.11,182.01,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168956550,5.74,182.11,182.01,33.22307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168956754,5.74,182.11,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730168957557,5.74,182.17,182.04,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168958054,33.22307464,182.17,182.01,33.22307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168958659,33.22307464,182.17,182.07,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730168958660,2.7473,182.13,182.07,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730168958854,33.22307464,182.17,182.01,33.22307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168959452,27.48307464,182.17,182.01,33.22307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168959757,2.7471,182.15,182.04,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168959954,5.72,182.16,182.04,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168960151,2.7472,182.14,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730168960655,2.7474,182.13,182.08,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730168960856,5.72,182.16,182.04,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168961457,3.7064,182.18,182.04,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168961854,2.7472,182.14,182.1,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730168962060,3.7064,182.18,182.07,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168963355,2.7471,182.15,182.09,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730168963657,3.7064,182.18,182.09,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730168963850,2.7472,182.14,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730168964555,3.7064,182.18,182.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730168964556,2.747,182.15,182.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730168965157,2.747,182.15,182.09,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730168965356,3.7064,182.18,182.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730168965357,27.48307464,182.16,182.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730168965656,27.48307464,182.16,182.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730168965857,2.7473,182.14,182.04,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168966056,3.7064,182.18,182.04,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168966057,5.72,182.15,182.04,27.48307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168966256,5.72,182.15,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730168966457,8.4671,182.15,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730168968761,5.72,182.15,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730168968963,5.72,182.15,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730168969358,2.7474,182.13,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730168969562,2.7474,182.13,182.08,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730168970273,2.7478,182.1,182.01,33.20307464]
["bitfinex-derivatives","SOLF0:USTF0",1730168970475,17.16211128,182.13,182.01,22.88211128]
["bitfinex-derivatives","SOLF0:USTF0",1730168970870,2.7476,182.11,182.06,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730168971072,17.16211128,182.13,182.01,22.88211128]
["bitfinex-derivatives","SOLF0:USTF0",1730168971374,2.7475,182.12,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730168971573,22.88211128,182.15,182.04,17.16211128]
["bitfinex-derivatives","SOLF0:USTF0",1730168971782,5.72,182.15,182.06,17.16211128]
["bitfinex-derivatives","SOLF0:USTF0",1730168971982,5.72,182.15,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730168972581,2.7473,182.13,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730168972978,5.72,182.15,182.08,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730168973184,8.4671,182.15,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168973380,5.72,182.15,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168973691,2.7472,182.14,182.08,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730168974284,5.72,182.15,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168974491,2.7477,182.11,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168975088,5.72,182.15,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168975580,2.71650428,182.14,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168977490,2.7476,182.11,182.05,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730168978187,2.71650428,182.14,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168978390,2.7474,182.13,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168978589,5.72,182.15,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168978793,2.7472,182.14,182.08,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730168978979,2.7472,182.14,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168979184,5.72,182.16,182.06,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168979387,2.747,182.15,182.1,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730168979783,5.72,182.16,182.06,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168979784,3.7064,182.18,182.06,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168979984,2.7469,182.16,182.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730168981185,2.7465,182.19,182.13,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730168981384,2.5043,182.23,182.12,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168981588,2.5043,182.23,182.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730168981589,6.9682,182.22,182.09,33.2003363]
["bitfinex-derivatives","SOLF0:USTF0",1730168981792,34.4485363,182.22,182.09,33.2003363]
["bitfinex-derivatives","SOLF0:USTF0",1730168982181,2.7464,182.19,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730168982992,34.4485363,182.22,182.09,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168983180,6.9682,182.22,182.09,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168983386,2.7466,182.18,182.09,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168983887,2.7466,182.18,182.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730168984497,2.7465,182.19,182.11,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730168984789,6.9682,182.22,182.11,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730168984987,34.4485363,182.22,182.09,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168985184,2.7469,182.16,182.1,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730168985596,2.7469,182.16,182.09,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168985597,2.7466,182.18,182.11,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730168986195,2.7468,182.17,182.11,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730168987896,2.7465,182.19,182.1,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730168988093,34.4485363,182.22,182.1,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730168988490,34.4485363,182.22,182.09,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168988695,34.4485363,182.22,182.11,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730168988890,6.9682,182.22,182.09,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168989290,2.7467,182.18,182.12,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730168989897,1.2482,182.22,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168990096,6.9682,182.22,182.12,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168991100,6.9682,182.22,182.1,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168991604,6.9682,182.22,182.13,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168992200,181.54001981,182.32,182.03,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168992201,3.6452,182.31,182.21,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168992395,2.4429,182.31,182.22,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168992996,2.7451,182.28,182.22,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168993202,2.72178234,182.34,182.22,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168993391,3.6327,182.36,182.22,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168993596,2.7444,182.33,182.25,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168994007,2.7444,182.32,182.25,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168994202,1.2023,182.35,182.25,27.4803363]
["bitfinex-derivatives","SOLF0:USTF0",1730168994403,5.72,182.34,182.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730168994596,2.7445,182.32,182.27,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168994998,5.72,182.34,182.27,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168995198,1.2023,182.35,182.27,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168995404,5.13926205,182.36,182.27,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168995405,2.70886205,182.36,182.27,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168995597,5.72,182.37,182.3,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168996006,5.72,182.36,182.28,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168996311,5.72,182.36,182.23,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168996312,17.15183311,182.35,182.23,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168996599,17.15183311,182.39,182.28,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168996805,5.72,182.39,182.28,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168997003,17.15183311,182.37,182.26,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168997204,1.1818,182.36,182.26,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168997508,2.7445,182.32,182.26,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168997709,5.72,182.34,182.26,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730168999109,5.72,182.34,182.24,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169000512,5.72,182.34,182.26,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169000811,17.15183311,182.32,182.19,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169001012,17.15183311,182.32,182.21,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169001209,22.87183311,182.34,182.23,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730169001815,5.72,182.33,182.24,16.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169002205,1.2113,182.35,182.21,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169002408,22.87183311,182.33,182.21,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169003304,2.745,182.29,182.23,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730169003612,17.15183311,182.3,182.19,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169004308,2.7453,182.27,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169004913,2.7451,182.28,182.22,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730169005220,17.15183311,182.32,182.21,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169005422,1.2113,182.35,182.24,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169005619,17.15183311,182.3,182.12,2.68274658]
["bitfinex-derivatives","SOLF0:USTF0",1730169005921,22.87183311,182.3,182.18,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169006119,2.7453,182.27,182.21,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730169006416,5.72,182.3,182.23,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169006618,1.2113,182.35,182.25,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169007221,2.7446,182.32,182.26,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730169008319,2.7448,182.3,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730169008624,17.15183311,182.33,182.2,22.87183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169008818,2.7449,182.3,182.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730169009023,17.15183311,182.33,182.2,22.87183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169009320,17.15183311,182.31,182.17,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169009521,17.15183311,182.31,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169009522,5.72,182.3,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169009821,5.72,182.3,182.22,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169010024,5.72,182.3,182.2,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169010518,5.72,182.3,182.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169010519,17.15183311,182.28,182.17,22.87183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169010720,19.87801813,182.28,182.17,22.87183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169010921,2.7454,182.26,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169011312,2.7454,182.26,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169012217,2.7458,182.24,182.17,22.87183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169012418,19.91983376,182.28,182.17,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169012816,2.7455,182.25,182.18,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730169013019,19.91983376,182.28,182.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169013020,17.15183311,182.26,182.15,22.87183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169013226,17.15183311,182.24,182.08,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1730169013413,5.72,182.25,181.99,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1730169013414,17.15183311,182.22,181.99,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1730169013609,17.15183311,182.22,182.12,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169014321,17.15183311,182.22,182.09,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169014626,17.15183311,182.22,181.99,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1730169014627,17.15183311,182.17,182.04,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169014821,9.4308,182.16,182.04,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169015328,12.23428862,182.16,182.04,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169015619,26.58263311,182.16,182.04,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169015828,29.32953311,182.16,182.07,19.89993311]
["bitfinex-derivatives","SOLF0:USTF0",1730169016019,9.4308,182.16,182.09,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169016218,17.15183311,182.15,182.04,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169016619,17.15183311,182.13,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169016926,17.15183311,182.13,182.01,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169017711,2.7482,182.08,182.01,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169017914,9.4308,182.16,182.01,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169017915,5.72,182.1,182.01,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169018322,2.7481,182.08,182.01,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169018624,5.72,182.1,182.01,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169018813,8.4678,182.1,182.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169019017,5.72,182.1,182.04,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169019921,3.7108,182.16,182.06,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169019922,2.7473,182.14,182.06,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169020119,5.72,182.15,182.09,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169020520,2.4214,182.16,182.11,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169020723,18.33513311,182.23,182.13,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169020724,2.4867,182.22,182.13,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169021229,2.4867,182.22,182.11,19.89933311]
["bitfinex-derivatives","SOLF0:USTF0",1730169021230,2.7464,182.19,182.11,19.89933311]
["bitfinex-derivatives","SOLF0:USTF0",1730169021524,2.7463,182.2,182.12,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169021725,2.7463,182.2,182.14,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169021920,5.72,182.23,182.16,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169022120,5.72,182.23,182.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169022121,5.72,182.23,182.19,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169022314,2.7455,182.25,182.19,17.15183311]
["bitfinex-derivatives","SOLF0:USTF0",1730169022516,5.72,182.26,182.17,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169022821,5.72,182.26,182.2,30.183895]
["bitfinex-derivatives","SOLF0:USTF0",1730169023024,59.34,182.43,182.22,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169023219,59.34,182.43,182.1,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169023220,8.1996,182.37,182.25,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169023625,8.1996,182.37,182.25,27.137795]
["bitfinex-derivatives","SOLF0:USTF0",1730169023818,27.437795,182.35,182.19,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169024215,8.1996,182.37,182.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169024216,2.7443,182.33,182.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730169025023,2.7448,182.3,182.22,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169025226,5.72,182.36,182.24,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169025432,8.4639,182.36,182.28,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730169025629,2.4796,182.37,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169026226,2.4796,182.37,182.28,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730169026429,2.4796,182.37,182.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169026630,89.92611666,182.54,182.29,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169026833,89.92611666,182.54,182.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169026834,2.4512,182.43,182.32,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169027424,2.4512,182.43,182.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169027425,29.888995,182.43,182.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169027631,27.437795,182.4,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169027946,5.72,182.39,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169028137,2.7449,182.29,182.23,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169028537,5.72,182.33,182.23,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169028740,5.72,182.33,182.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169028741,2.7449,182.29,182.21,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169028928,1.2448,182.32,182.21,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169029231,2.7449,182.29,182.21,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169029434,2.4891,182.32,182.21,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169030032,2.7451,182.28,182.21,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169030235,2.4891,182.32,182.21,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169030934,2.7452,182.27,182.21,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169031631,2.4891,182.32,182.21,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169031836,5.72,182.33,182.23,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169031837,2.7446,182.31,182.23,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169032037,30.58611666,182.49,182.11,2.75905573]
["bitfinex-derivatives","SOLF0:USTF0",1730169032038,2.577,182.39,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169032240,5.72,182.38,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169033032,2.7441,182.35,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169033232,5.72,182.38,182.26,30.183095]
["bitfinex-derivatives","SOLF0:USTF0",1730169033436,5.72,182.37,182.26,30.183095]
["bitfinex-derivatives","SOLF0:USTF0",1730169033648,5.72,182.37,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169033943,5.72,182.37,182.23,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169034832,2.7443,182.33,182.23,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169035036,5.72,182.37,182.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730169035333,5.72,182.37,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169035836,5.72,182.36,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169036343,2.7444,182.33,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169036836,2.7444,182.33,182.26,30.182995]
["bitfinex-derivatives","SOLF0:USTF0",1730169037035,2.7441,182.35,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169037443,5.72,182.36,182.26,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169037640,2.7447,182.31,182.24,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169037836,5.72,182.36,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169038141,2.7444,182.33,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169039150,2.7444,182.32,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169039443,5.72,182.36,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169039930,5.72,182.36,182.24,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169041246,5.72,182.36,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169041947,5.72,182.36,182.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169041948,2.577,182.39,182.3,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169042244,27.437795,182.44,182.3,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169042245,5.72,182.41,182.3,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169042846,5.72,182.41,182.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169042847,33.157795,182.41,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169044142,2.7443,182.34,182.27,30.182995]
["bitfinex-derivatives","SOLF0:USTF0",1730169044342,5.72,182.36,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169045236,5.72,182.36,182.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169045237,2.7444,182.32,182.25,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730169045433,5.72,182.36,182.24,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169045840,5.72,182.36,182.25,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730169045841,2.7444,182.33,182.25,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730169046048,5.72,182.36,182.25,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730169046647,5.72,182.36,182.24,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169046841,1.1995,182.37,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169047041,2.7443,182.34,182.28,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730169047244,5.72,182.36,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169047741,2.7442,182.34,182.27,27.437795]
["bitfinex-derivatives","SOLF0:USTF0",1730169048340,2.7443,182.33,182.28,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730169048541,2.7443,182.33,182.29,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169049543,5.72,182.36,182.29,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169049759,5.72,182.36,182.29,19.89355219]
["bitfinex-derivatives","SOLF0:USTF0",1730169050653,19.67645219,182.42,182.34,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169050654,5.72,182.4,182.34,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169050953,5.72,182.4,182.32,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169051147,2.7438,182.37,182.32,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169052442,2.7438,182.37,182.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169052443,5.72,182.41,182.34,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169052751,5.72,182.41,182.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169052752,5.498,182.56,182.38,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169052956,5.4812,182.58,182.36,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169052957,25.36065219,182.48,182.36,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169053254,19.64065219,182.48,182.36,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169053458,5.72,182.47,182.36,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169053646,2.7427,182.44,182.38,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169053951,5.72,182.47,182.38,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169054249,2.743,182.42,182.38,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169054453,5.72,182.47,182.38,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169054650,2.7426,182.45,182.38,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169054954,5.72,182.47,182.38,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169055153,2.7437,182.38,182.34,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169055449,5.72,182.47,182.3,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730169055450,5.72,182.47,182.37,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169056246,2.7431,182.42,182.37,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169056447,5.72,182.47,182.37,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169056756,5.72,182.47,182.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169056757,17.14875219,182.46,182.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169056961,5.72,182.47,182.37,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169057357,2.7431,182.42,182.37,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169057544,17.14875219,182.45,182.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169057747,5.72,182.47,182.39,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169057947,5.72,182.47,182.37,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169058447,17.14875219,182.45,182.34,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169059355,17.14875219,182.41,182.24,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1730169059555,22.86875219,182.41,182.3,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169060454,2.7437,182.38,182.32,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169061459,5.72,182.41,182.32,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169061752,5.72,182.45,182.35,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169062160,5.72,182.46,182.37,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169062546,2.7433,182.4,182.37,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169062752,5.72,182.46,182.37,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169063455,22.86875219,182.46,182.35,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169063655,22.86875219,182.46,182.32,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169063656,17.14875219,182.44,182.32,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169064857,5.72,182.46,182.3,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169064858,2.7436,182.38,182.3,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169065059,5.7,182.4,182.3,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169065450,2.7437,182.37,182.3,19.89345219]
["bitfinex-derivatives","SOLF0:USTF0",1730169065852,5.7,182.4,182.32,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169066259,2.7436,182.38,182.32,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169066449,5.7,182.4,182.32,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169067149,5.7,182.4,182.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730169067150,17.14875219,182.36,182.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730169067350,17.14875219,182.34,182.22,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169067552,5.7,182.33,182.22,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169067754,2.745,182.29,182.22,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169068065,17.14875219,182.31,182.19,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169068066,5.7,182.28,182.19,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169068451,5.7,182.28,182.22,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169069157,5.7,182.28,182.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730169069355,5.7,182.28,182.21,17.14875219]
["bitfinex-derivatives","SOLF0:USTF0",1730169070550,5.7,182.28,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169071154,2.7458,182.23,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169071457,5.7,182.28,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169072053,2.5102,182.3,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169072259,5.72,182.33,182.25,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169072457,5.72,182.35,182.28,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169072854,5.1758,182.38,182.3,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730169073065,8.1521,182.38,182.31,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169073358,86.73160923,182.45,182.33,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169073359,5.72,182.42,182.33,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169073562,2.7433,182.4,182.33,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169073758,5.72,182.42,182.33,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169074459,2.7432,182.41,182.33,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169074866,27.43160923,182.51,182.36,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169075073,5.72,182.48,182.36,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169075365,5.72,182.48,182.39,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169075672,5.72,182.48,182.36,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169076067,5.72,182.48,182.32,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169076068,2.7429,182.43,182.32,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169076368,5.72,182.43,182.32,30.17600923]
["bitfinex-derivatives","SOLF0:USTF0",1730169076562,2.7432,182.4,182.32,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169076875,5.72,182.43,182.32,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169077169,2.7433,182.4,182.32,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169077366,2.7433,182.4,182.2,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169077577,27.43160923,182.42,182.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730169077866,3.8355,182.39,182.25,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169078076,5.7,182.38,182.25,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169078461,5.7,182.38,182.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730169078671,5.7,182.38,182.24,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169079370,5.7,182.38,182.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730169079569,5.7,182.38,182.24,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169079764,27.43160923,182.36,182.21,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169080363,2.7451,182.28,182.21,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169080777,5.72,182.29,182.21,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169080969,2.7454,182.26,182.21,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169081175,5.72,182.29,182.21,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169082286,2.7454,182.26,182.21,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169082475,5.72,182.29,182.21,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169082982,5.72,182.29,182.17,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169083188,3.7372,182.28,182.17,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169083377,2.7458,182.24,182.17,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169083681,2.7458,182.24,182.15,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169083682,5.72,182.24,182.15,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169083877,5.72,182.24,182.1,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1730169083878,5.72,182.24,182.12,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169084275,2.7463,182.2,182.12,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169084676,5.72,182.24,182.12,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169084990,2.7467,182.18,182.12,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169085788,5.72,182.19,182.12,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169085988,5.72,182.19,182.14,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169086180,63.0572,182.28,182.14,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169086181,5.72,182.23,182.14,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169086390,63.0572,182.28,182.14,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169086391,5.72,182.22,182.14,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169087484,5.72,182.22,182.11,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169087684,2.7466,182.18,182.11,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169088081,5.72,182.22,182.11,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169088286,2.7461,182.21,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169088486,5.72,182.22,182.11,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169088683,5.72,182.21,182.14,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169089290,5.72,182.21,182.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169089291,2.7465,182.19,182.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169089490,5.72,182.21,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169089688,5.72,182.21,182.15,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169089885,5.72,182.21,182.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730169090190,5.72,182.24,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169090493,2.7462,182.21,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169090695,5.72,182.24,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169091097,5.72,182.24,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169091295,5.72,182.24,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169092494,2.7464,182.19,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169092793,5.72,182.24,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169092994,2.7463,182.2,182.1,30.17930923]
["bitfinex-derivatives","SOLF0:USTF0",1730169093197,5.72,182.19,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169094493,27.43160923,182.27,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169094696,5.9,182.26,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169094896,5.9,182.26,182.16,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169095097,2.7461,182.22,182.13,30.17880923]
["bitfinex-derivatives","SOLF0:USTF0",1730169095302,5.9,182.26,182.13,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169095599,2.746,182.22,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169095905,5.9,182.26,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169096287,5.9,182.25,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169096699,5.9,182.25,182.13,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169096700,2.7458,182.24,182.13,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169096894,5.9,182.24,182.16,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169097804,5.9,182.24,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730169098308,5.9,182.24,182.16,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169098495,8.6458,182.24,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730169098700,8.6458,182.24,182.13,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169098701,5.9,182.24,182.13,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169098899,5.9,182.24,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169099101,2.7465,182.18,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169099300,2.7465,182.18,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169099702,2.7467,182.17,182.12,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169099904,5.9,182.19,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169100510,5.9,182.19,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169100805,5.9,182.19,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169101107,5.9,182.19,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169101606,5.9,182.19,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169102308,5.9,182.19,182.13,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169102699,5.9,182.19,182.15,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730169102904,5.9,182.19,182.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730169102905,5.9,182.19,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169103605,5.9,182.19,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169103606,2.7467,182.18,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169103909,5.9,182.19,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169104298,2.7468,182.17,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169104909,2.7468,182.17,182.12,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169105114,2.7468,182.17,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169105413,5.9,182.19,182.15,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730169106009,27.43160923,182.26,182.13,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169106207,3.7372,182.28,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169106411,27.43160923,182.35,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169106613,8.24599934,182.47,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730169106614,33.33160923,182.38,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730169106818,2.5324,182.34,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730169107318,2.5324,182.34,182.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730169107513,2.5324,182.34,182.24,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169108116,2.5324,182.34,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169108117,5.9,182.33,182.01,86.73160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169108317,27.43160923,182.29,182.02,17.41123976]
["bitfinex-derivatives","SOLF0:USTF0",1730169108611,2.746,182.22,182.12,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169108810,2.746,182.22,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169109016,5.9,182.24,182.12,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169109226,2.7462,182.21,182.15,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730169109413,5.9,182.24,182.12,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169109805,2.7461,182.21,182.15,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730169110411,5.9,182.24,182.12,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169110412,2.746,182.22,182.12,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169110608,5.9,182.24,182.15,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169111119,8.6458,182.24,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730169111317,5.9,182.24,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730169111725,5.9,182.24,182.14,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730169112020,5.9,182.24,182.1,33.33160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169112209,5.9,182.24,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169112408,5.9,182.24,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169112817,2.7464,182.2,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169113019,5.9,182.24,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169113518,3.7564,182.25,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169113716,8.3983,182.25,182.15,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169114111,2.7457,182.24,182.15,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169114320,2.7457,182.24,182.1,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169114321,5.9,182.28,182.18,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169114521,5.9,182.28,182.21,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169114820,36.10309903,182.46,182.27,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730169114821,1.266,182.35,182.27,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730169115420,2.7443,182.34,182.28,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730169115621,5.9,182.36,182.24,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169116518,2.7443,182.33,182.26,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730169116922,1.266,182.39,182.27,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169117122,2.7437,182.37,182.3,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730169117320,5.9,182.38,182.27,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169118230,2.744,182.36,182.29,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730169118423,5.9,182.38,182.24,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169118930,2.7446,182.32,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730169119526,2.7446,182.32,182.24,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169119527,2.7448,182.3,182.24,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169120119,5.9,182.33,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730169120120,2.7446,182.31,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730169120319,5.9,182.33,182.24,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169120518,5.9,182.33,182.27,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169120729,5.9,182.33,182.24,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169121222,5.72949538,182.49,182.3,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169121412,2.4525,182.47,182.33,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169121817,2.7426,182.45,182.33,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169122022,2.4525,182.47,182.33,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169122219,27.43160923,182.46,182.2,2.77688771]
["bitfinex-derivatives","SOLF0:USTF0",1730169122425,27.43160923,182.43,182.29,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169122625,27.43160923,182.39,182.11,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1730169122820,2.744,182.36,182.28,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730169123018,9.5695,182.38,182.28,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169123221,8.3704,182.38,182.33,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730169123526,8.3704,182.38,182.28,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169123726,8.3704,182.38,182.25,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169124427,2.7438,182.36,182.28,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730169124624,8.3704,182.38,182.25,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169125031,27.43160923,182.37,182.22,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169125636,27.43160923,182.37,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169125637,27.43160923,182.34,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169125925,5.94,182.33,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169126328,1.2296,182.32,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169126730,5.94,182.31,182.27,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730169126937,5.94,182.31,182.22,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169128026,5.94,182.31,182.19,27.43160923]
["bitfinex-derivatives","SOLF0:USTF0",1730169128528,5.94,182.31,182.22,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730169128529,3.9718,182.3,182.22,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730169128732,1.2269,182.3,182.18,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169129526,1.2269,182.3,182.21,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169129728,5.94,182.31,182.26,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730169130039,5.94,182.34,182.24,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169130224,5.94,182.34,182.28,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730169130532,5.94,182.34,182.26,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169130731,5.94,182.34,182.31,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1730169130931,5.94,182.34,182.21,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169131332,2.7451,182.28,182.18,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169131534,5.94,182.28,182.18,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169131935,5.94,182.28,182.23,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730169132135,5.94,182.28,182.18,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169132442,2.5246,182.27,182.15,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169132938,5.2699,182.27,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730169133523,5.2699,182.27,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169133723,5.2699,182.27,182.15,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169133928,2.7454,182.26,182.15,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169134534,2.7454,182.26,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169134734,5.2698,182.27,182.15,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169134936,5.94,182.26,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730169135137,5.94,182.26,182.18,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169135440,5.94,182.26,182.18,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730169135638,5.94,182.26,182.15,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169136136,5.94,182.27,182.18,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169136535,5.94,182.27,182.26,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730169136936,5.94,182.29,182.26,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730169137237,5.94,182.32,182.21,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169137638,5.94,182.32,182.29,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730169139542,5.94,182.32,182.26,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730169139839,8.6846,182.32,182.21,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169140138,5.94,182.32,182.23,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169140446,5.94,182.35,182.26,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169140632,2.5606,182.38,182.26,50.51061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169141037,2.5606,182.38,182.29,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169141241,44.57061878,182.43,182.35,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730169141439,8.4056,182.42,182.29,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169141640,2.7435,182.39,182.29,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169142035,2.7435,182.39,182.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730169142336,2.7437,182.37,182.26,50.51061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169142942,2.7435,182.38,182.26,50.51061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169143649,5.94,182.39,182.29,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169144146,2.7439,182.36,182.26,50.51061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169144346,5.94,182.39,182.26,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169144738,2.7438,182.36,182.32,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730169145139,2.7438,182.36,182.26,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169145739,5.94,182.39,182.29,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169146141,5.94,182.39,182.36,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730169146545,5.94,182.39,182.29,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169146843,5.94,182.41,182.29,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169147248,2.7433,182.4,182.36,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730169147549,8.4056,182.42,182.32,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169147953,5.94,182.42,182.32,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169148544,8.4358,182.46,182.35,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169149350,5.94,182.45,182.35,44.57061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169149643,5.94,182.45,182.29,50.51061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169149644,50.51061878,182.45,182.29,50.51061878]
["bitfinex-derivatives","SOLF0:USTF0",1730169150253,2.7435,182.39,182.34,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730169150741,2.7431,182.42,182.32,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169150946,8.4288,182.47,182.32,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169151146,8.4288,182.47,182.35,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169151850,2.7426,182.45,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730169152044,2.7426,182.45,182.35,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169152241,2.7426,182.45,182.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730169152553,35.85172673,182.47,182.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730169153054,35.85172673,182.47,182.37,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730169153055,2.7427,182.44,182.37,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730169153239,35.85172673,182.47,182.32,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169153642,35.85172673,182.47,182.35,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730169153643,2.7429,182.43,182.35,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730169153951,5.94,182.42,182.32,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169154352,8.6831,182.42,182.36,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730169154652,5.94,182.42,182.36,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730169155351,5.94,182.42,182.3,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169156846,2.7433,182.4,182.35,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730169157256,2.7433,182.4,182.3,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169157554,2.7433,182.4,182.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730169157745,29.91172673,182.47,182.33,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169157950,5.88,182.46,182.33,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169158146,5.88,182.46,182.36,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730169159152,2.7428,182.43,182.33,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169159652,2.7428,182.43,182.37,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730169160358,5.88,182.46,182.33,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169160558,2.7431,182.42,182.36,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730169161150,2.7431,182.42,182.37,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730169162153,2.7431,182.42,182.33,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169162347,5.88,182.46,182.3,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169162753,5.88,182.46,182.37,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730169162951,2.743,182.42,182.37,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730169163155,5.88,182.46,182.34,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169163462,5.88,182.46,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730169163463,2.7426,182.45,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730169163855,5.88,182.46,182.37,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730169163856,2.7429,182.43,182.37,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730169164053,2.7429,182.43,182.34,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169164255,5.88,182.46,182.34,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169164763,2.7427,182.45,182.34,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169165161,5.88,182.46,182.34,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169165854,5.88,182.46,182.36,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730169166055,2.4888,182.47,182.34,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169166260,2.4888,182.47,182.21,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169166261,5.88,182.45,182.31,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169167359,5.88,182.45,182.37,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730169168069,5.88,182.45,182.31,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169168670,2.7429,182.43,182.38,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730169168973,5.88,182.45,182.38,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730169169173,5.88,182.45,182.34,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169169174,5.88,182.44,182.34,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169169375,5.88,182.44,182.38,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730169169674,5.88,182.44,182.34,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169171069,5.88,182.44,182.37,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169171465,5.88,182.44,182.4,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730169171673,5.88,182.44,182.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730169171870,5.88,182.44,182.3,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169172063,2.7434,182.4,182.3,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169172574,5.88,182.44,182.35,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730169172575,2.7435,182.39,182.35,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730169172772,8.5778827,182.44,182.3,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169173570,27.42292673,182.43,182.27,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169173777,8.5778827,182.44,182.25,33.30292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169173778,27.42292673,182.4,182.25,33.30292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169173963,27.42292673,182.4,182.25,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169173964,8.4115,182.39,182.25,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169174572,27.42292673,182.37,182.22,33.30292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169175071,2.7449,182.32,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730169175463,2.7449,182.32,182.22,33.30292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169175773,2.7449,182.32,182.22,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169176074,2.7449,182.31,182.22,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169176778,5.88,182.33,182.22,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169176978,5.88,182.33,182.19,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169176979,8.57072134,182.33,182.19,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169177179,27.42292673,182.31,182.2,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730169177481,27.42292673,182.28,182.12,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169177673,5.88,182.27,182.12,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169178177,5.88,182.27,182.15,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169178477,5.88,182.27,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169178682,2.7459,182.25,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169178868,5.88,182.27,182.15,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169179068,5.88,182.27,182.12,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169179272,2.7455,182.27,182.16,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169179562,2.5596,182.3,182.16,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169179775,2.7457,182.26,182.16,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169179964,8.6257,182.26,182.16,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169180167,5.88,182.26,182.16,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169180476,33.30292673,182.26,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169180778,33.30292673,182.26,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169181077,5.88,182.26,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169181277,5.88,182.26,182.16,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169181473,2.7461,182.23,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730169181776,5.88,182.26,182.16,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169182174,5.88,182.26,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169182781,2.7464,182.21,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169182978,8.6264,182.21,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169183178,5.88,182.21,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169183374,2.7467,182.19,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169183575,5.88,182.21,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169183776,5.88,182.21,182.07,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169184078,5.88,182.2,182.11,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169185071,5.88,182.2,182.08,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169185481,2.7468,182.18,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169186270,2.747,182.17,182.08,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169186476,5.88,182.2,182.11,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169186683,5.88,182.2,182.14,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169187283,5.88,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730169187485,5.88,182.2,182.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730169187686,5.88,182.2,182.04,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169187888,2.7472,182.16,182.04,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169188186,27.42292673,182.19,181.98,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730169188187,5.82,182.19,182.07,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169188479,5.82,182.19,182.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730169188480,5.82,182.19,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169189289,2.747,182.18,182.08,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169189481,5.82,182.19,182.08,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169189675,5.82,182.19,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730169189889,5.82,182.19,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169190180,5.82,182.25,182.21,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730169190387,5.82,182.25,182.16,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169190787,5.82,182.25,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730169190788,8.5659,182.25,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730169190985,5.82,182.25,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730169192279,2.746,182.24,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730169193089,2.7464,182.22,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730169193281,1.2606,182.24,182.12,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730169193486,1.2606,182.24,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169194186,2.747,182.17,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169194384,2.747,182.17,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169194885,8.5662,182.22,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169195085,5.82,182.22,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169195385,2.7468,182.19,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169196389,2.7468,182.19,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169196390,2.7465,182.2,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169196779,5.82,182.22,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169197395,2.4359,182.21,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169197683,2.747,182.17,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169197889,2.4359,182.21,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169198190,2.7469,182.18,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169198487,2.4359,182.21,182.1,30.17082673]
["bitfinex-derivatives","SOLF0:USTF0",1730169198685,2.4359,182.21,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169198893,2.7471,182.17,182.11,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169199098,2.4359,182.21,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169199786,2.7468,182.18,182.11,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169200092,2.4359,182.21,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169200300,2.4359,182.21,182.1,30.17092673]
["bitfinex-derivatives","SOLF0:USTF0",1730169200501,2.4359,182.21,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169201180,2.7468,182.19,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169201383,2.7468,182.19,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169201789,2.7465,182.2,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169202081,2.4359,182.21,182.13,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169202595,2.4359,182.21,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169202987,5.22806074,182.21,182.1,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169203193,2.7473,182.15,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730169203993,2.7481,182.1,182.04,30.17172673]
["bitfinex-derivatives","SOLF0:USTF0",1730169204188,2.7481,182.1,182.01,33.24292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169204495,2.748,182.11,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169204687,5.82,182.11,182.01,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169205097,2.7491,182.04,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730169205393,5.82,182.11,181.94,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169205394,5.82,182.05,181.94,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169205590,5.82,182.05,181.97,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169205790,2.7491,182.03,181.97,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169205998,5.82,182.05,181.97,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169206298,8.5688,182.05,181.97,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169206501,5.82,182.05,181.97,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169206693,2.7491,182.03,181.97,30.17272673]
["bitfinex-derivatives","SOLF0:USTF0",1730169207697,2.7491,182.03,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730169208004,2.7492,182.02,181.97,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169208203,5.82,182.05,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730169208395,5.82,182.05,181.94,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169208993,5.82,182.05,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730169209492,2.7492,182.03,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730169209688,2.7492,182.03,181.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730169209689,5.82,182.05,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730169209893,27.42292673,182.04,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730169210395,27.42292673,182.04,181.91,30.17372673]
["bitfinex-derivatives","SOLF0:USTF0",1730169210597,27.42292673,182.04,181.91,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169211001,27.42292673,182.04,181.92,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730169211196,27.42292673,182.04,181.88,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169211396,27.42292673,182.04,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730169211592,27.42292673,182.04,181.88,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169212202,27.42292673,182.04,181.91,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169212411,5.82,182.05,181.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730169212699,27.42292673,182.04,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730169213404,27.42292673,182.04,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730169214299,27.42292673,182.04,181.88,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169214502,27.42292673,182.04,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730169215201,27.42292673,182.04,181.88,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169215704,27.42292673,182.04,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730169216203,27.42292673,182.01,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730169216404,8.2488,182.0,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730169216702,2.68734191,181.99,181.9,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730169216901,8.2488,182.0,181.9,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730169217203,2.79660806,181.99,181.85,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169217804,2.7502,181.96,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730169217995,2.4888,182.0,181.85,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169218191,5.76,181.99,181.85,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169218598,5.29825693,182.0,181.88,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169218800,5.76,181.99,181.88,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169219000,2.75,181.97,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730169219495,5.76,181.99,181.88,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169219901,2.7503,181.96,181.88,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169220107,5.76,181.99,181.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730169220108,5.76,181.99,181.86,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169222102,2.7502,181.96,181.86,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169222699,5.76,181.95,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730169223106,5.76,181.95,181.86,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169223307,5.76,181.95,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730169223502,8.5104,181.95,181.86,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169224012,8.5103,181.95,181.86,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169224802,8.5103,181.95,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730169225412,5.76,181.95,181.86,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169226010,5.76,181.95,181.83,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169226312,33.18292673,181.95,181.83,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169227104,2.7508,181.92,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730169227397,33.18292673,181.95,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730169227604,2.7509,181.91,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730169227803,33.18292673,181.95,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730169228712,2.7509,181.92,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730169228898,33.18292673,181.95,181.83,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169229100,33.18292673,181.95,181.7,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1730169229101,2.7512,181.89,181.85,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730169229304,5.76,181.9,181.8,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169229802,2.7514,181.88,181.8,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169230111,5.76,181.9,181.8,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169230306,2.7513,181.89,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730169230906,5.76,181.9,181.8,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169230907,2.7515,181.88,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730169231205,5.76,181.9,181.77,33.18292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169231400,5.76,181.9,181.77,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169231596,2.7517,181.86,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730169232004,5.76,181.85,181.75,33.18292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169232205,5.76,181.85,181.75,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169232905,5.76,181.85,181.72,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169233409,2.7524,181.82,181.72,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169234006,2.7524,181.82,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169234506,5.76,181.83,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169234702,2.7524,181.81,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169234910,2.7524,181.81,181.72,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169234911,5.76,181.83,181.72,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169235107,2.7524,181.81,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730169235310,5.76,181.83,181.69,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169235616,2.753,181.78,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169235804,5.76,181.77,181.65,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169236316,2.7533,181.76,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169237107,8.513,181.77,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169238020,2.7533,181.76,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169238307,33.18292673,181.76,181.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730169238513,2.7535,181.74,181.66,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169238814,2.7535,181.74,181.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730169239008,2.7535,181.74,181.62,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169239411,2.7535,181.74,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730169239811,2.4643,181.73,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730169240215,2.4643,181.73,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169240414,2.4643,181.73,181.62,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169240818,2.4643,181.73,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730169242014,2.4643,181.73,181.62,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169243017,2.4643,181.73,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730169243018,5.2181,181.73,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730169243206,5.2181,181.73,181.62,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169243207,2.4643,181.73,181.62,27.42292673]
["bitfinex-derivatives","SOLF0:USTF0",1730169243916,2.4643,181.73,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169244721,5.74,181.75,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730169245022,5.74,181.75,181.69,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169245719,5.74,181.77,181.69,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169246111,8.4932,181.77,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169246311,5.74,181.77,181.69,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169246723,5.74,181.77,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730169247113,5.74,181.77,181.69,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169247310,2.482,181.79,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730169247509,5.74,181.78,181.69,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169247711,2.482,181.79,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169247915,5.74,181.82,181.74,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169248111,5.74,181.82,181.7,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169248112,21.02463411,181.89,181.76,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169248326,5.74,181.88,181.81,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169248519,2.80945693,182.0,181.7,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169248520,5.74,181.94,181.86,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169248823,5.74,181.93,181.83,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169249211,2.7511,181.9,181.81,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169249417,5.74,181.93,181.81,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169250327,17.20733411,181.91,181.78,17.20733411]
["bitfinex-derivatives","SOLF0:USTF0",1730169250516,17.20733411,181.91,181.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730169250517,2.4714,181.9,181.76,33.2314588]
["bitfinex-derivatives","SOLF0:USTF0",1730169250921,1.2466,181.89,181.76,33.2314588]
["bitfinex-derivatives","SOLF0:USTF0",1730169251125,1.2466,181.89,181.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730169251126,5.74,181.88,181.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730169251322,5.74,181.88,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169251518,5.74,181.88,181.71,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169251519,27.4914588,181.86,181.71,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169252032,27.4914588,181.83,181.68,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169252218,7.0083,181.82,181.68,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169252418,2.7529,181.79,181.68,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169252926,2.477,181.81,181.68,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169253525,2.477,181.81,181.61,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730169253526,27.4914588,181.8,181.65,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169253826,30.20794741,181.8,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169254216,27.4914588,181.8,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169254424,30.18097449,181.8,181.65,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169254628,27.4914588,181.77,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169254828,5.74,181.76,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169255028,5.74,181.76,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730169255029,2.7537,181.73,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730169255222,2.7537,181.73,181.62,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169255426,5.74,181.76,181.62,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169255625,5.74,181.76,181.68,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730169256328,2.7539,181.72,181.66,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169256526,5.74,181.71,181.66,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169256723,5.74,181.71,181.6,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169258030,5.74,181.71,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169258626,5.74,181.71,181.63,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169258822,5.74,181.71,181.68,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730169259025,5.74,181.71,181.63,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169259437,5.74,181.71,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730169259637,5.74,181.71,181.63,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169260033,2.7545,181.68,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730169260231,28.7804588,181.7,181.56,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169260622,2.7546,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730169260828,5.74,181.66,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730169261224,8.4948,181.66,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730169261532,8.4948,181.66,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730169262636,5.74,181.66,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730169262840,5.74,181.66,181.56,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169263535,8.4947,181.66,181.56,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169263735,4.10964801,181.7,181.59,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169264040,4.10964801,181.7,181.56,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169264041,5.74,181.69,181.56,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169264224,2.7546,181.67,181.56,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169264429,1.289,181.7,181.59,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169264632,5.74,181.69,181.59,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169264829,1.2385,181.72,181.62,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169265031,5.74,181.71,181.62,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169265227,5.74,181.71,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169265430,5.74,181.71,181.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730169265632,5.74,181.71,181.58,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169266039,5.74,181.71,181.62,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169266834,5.74,181.72,181.65,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169267038,5.74,181.72,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730169267446,5.74,181.73,181.65,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169268642,5.74,181.73,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730169268847,5.74,181.73,181.65,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169269042,5.74,181.73,181.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730169269246,5.74,181.73,181.51,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730169269548,5.74,181.73,181.66,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169269849,5.74,181.73,181.72,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169270038,8.1181,181.78,181.7,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169270347,5.74,181.78,181.7,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169270545,2.5167,181.83,181.7,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169270739,2.5167,181.83,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730169270740,5.74,181.82,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730169270939,5.74,181.82,181.72,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169271243,5.74,181.82,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730169271549,5.74,181.82,181.72,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169272435,5.74,181.82,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169273039,5.74,181.82,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730169273749,5.74,181.82,181.72,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169275451,5.74,181.82,181.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169275452,2.7527,181.8,181.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169275749,5.74,181.82,181.7,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169275750,5.74,181.82,181.73,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169275938,5.72,181.86,181.76,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169276142,59.48,181.94,181.82,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169276143,2.79576542,181.93,181.82,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169276350,5.72,181.92,181.82,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169276551,5.72,181.94,181.85,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169277051,5.72,181.94,181.82,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169277246,33.2114588,181.94,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730169277445,27.4914588,181.91,181.76,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169277647,2.7517,181.86,181.76,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169277956,5.72,181.87,181.8,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169278442,5.72,181.87,181.77,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169279041,33.2114588,181.87,181.73,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169279441,2.7521,181.83,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730169279647,2.7521,181.83,181.73,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169280149,5.72,181.82,181.73,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169280350,5.72,181.81,181.73,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169280949,5.72,181.81,181.69,33.2114588]
["bitfinex-derivatives","SOLF0:USTF0",1730169281449,5.72,181.81,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169281450,2.753,181.78,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169281755,5.72,181.81,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169281948,2.7528,181.79,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169282153,5.72,181.81,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169282458,2.4284,181.8,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169283953,2.7529,181.78,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730169284153,2.4284,181.8,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169284648,5.1811,181.8,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169285050,5.1811,181.8,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730169285445,5.1811,181.8,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169285640,2.4284,181.8,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169286245,5.1811,181.8,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730169286447,2.4284,181.8,181.66,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169286842,2.7532,181.76,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169287044,5.72,181.75,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169287248,5.72,181.75,181.66,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169287449,5.72,181.75,181.63,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169287652,2.7537,181.73,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169287849,5.72,181.75,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169288054,5.72,181.75,181.63,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169288260,5.72,181.75,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169288446,5.72,181.75,181.63,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169288754,5.72,181.75,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169288946,2.4284,181.8,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169289146,2.4284,181.8,181.65,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169289147,5.72,181.82,181.72,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169289351,5.72,181.82,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730169289554,5.72,181.82,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169289952,5.72,181.82,181.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730169290150,2.753,181.78,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169290561,5.72,181.82,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730169290757,5.72,181.82,181.69,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169290962,27.4914588,181.81,181.63,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169291258,27.4914588,181.81,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169291459,2.7533,181.76,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169291761,8.4733,181.76,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169292160,2.7535,181.74,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730169292748,2.7535,181.74,181.63,33.2114588]
["bitfinex-derivatives","SOLF0:USTF0",1730169292749,5.72,181.76,181.63,33.2114588]
["bitfinex-derivatives","SOLF0:USTF0",1730169292953,5.72,181.76,181.68,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169293356,5.72,181.76,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730169293754,5.72,181.76,181.68,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169293755,5.72,181.76,181.63,33.2114588]
["bitfinex-derivatives","SOLF0:USTF0",1730169294359,2.7535,181.74,181.7,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730169294559,5.72,181.76,181.63,33.2114588]
["bitfinex-derivatives","SOLF0:USTF0",1730169294862,1.2743,181.86,181.74,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169295063,2.5106,181.89,181.78,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169295250,2.5106,181.89,181.75,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169295456,2.7516,181.87,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730169295762,2.5106,181.89,181.75,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169296166,2.7518,181.85,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169296363,5.72,181.84,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169296963,5.72,181.84,181.75,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169297156,5.72,181.84,181.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169297157,5.72,181.88,181.81,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169297561,2.5106,181.89,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730169297762,5.72,181.88,181.81,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169298871,8.2306,181.89,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730169299463,8.2306,181.89,181.78,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169299963,2.7519,181.85,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169300163,8.2306,181.89,181.78,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169300364,8.2306,181.89,181.81,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169300566,8.2306,181.89,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730169300867,8.2306,181.89,181.81,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169301163,2.7514,181.88,181.81,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169301465,8.2306,181.89,181.78,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169301670,2.7518,181.86,181.78,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169301870,8.2306,181.89,181.78,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169302173,2.7517,181.86,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730169302572,8.2306,181.89,181.78,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169302969,8.2306,181.89,181.75,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169303171,8.2306,181.89,181.46,12.70138457]
["bitfinex-derivatives","SOLF0:USTF0",1730169303172,27.4914588,181.87,181.73,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169303470,30.18896471,181.87,181.7,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169303773,27.4914588,181.84,181.7,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169304073,2.7529,181.79,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730169304274,5.72,181.78,181.7,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169304469,5.72,181.78,181.73,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169304667,7.62516427,181.91,181.77,54.9829176]
["bitfinex-derivatives","SOLF0:USTF0",1730169304872,5.2616,181.97,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730169305165,2.5115,181.97,181.73,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169305366,2.5115,181.97,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730169305584,2.5115,181.97,181.9,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169305768,5.72,182.01,181.9,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169305964,8.4695,182.0,181.9,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169306367,2.5256,182.02,181.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169306368,2.5256,182.02,181.93,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169307070,2.5256,182.02,181.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169307274,11.57344519,182.01,181.87,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169307469,3.94828092,182.0,181.87,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169307670,7.62516427,182.0,181.87,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169307867,7.62516427,182.01,181.87,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169308076,2.5256,182.02,181.87,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169308077,11.57145008,182.0,181.87,27.4914588]
["bitfinex-derivatives","SOLF0:USTF0",1730169308273,2.75,181.97,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730169308480,5.72,181.96,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730169309971,5.72,181.96,181.87,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169310167,5.72,181.96,181.84,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169310371,5.72,181.96,181.81,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169310578,2.7508,181.92,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730169310877,8.2688,181.91,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730169311078,5.72,181.9,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730169311577,5.72,181.9,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730169311774,2.7518,181.86,181.78,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169311975,5.72,181.85,181.78,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169312373,2.752,181.84,181.78,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169312575,5.72,181.85,181.75,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169312968,2.7522,181.83,181.75,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169313476,5.72,181.85,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730169313776,2.7523,181.82,181.75,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169314781,2.7521,181.84,181.75,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169315077,5.72,181.85,181.78,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169315779,1.2372,181.89,181.81,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169315984,5.72,181.88,181.87,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730169316573,2.5488,181.91,181.84,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169316779,5.72,181.92,181.89,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730169316974,5.72,181.92,181.84,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169317885,2.7511,181.9,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730169318089,5.72,181.92,181.84,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169318582,5.72,181.92,181.81,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169318887,5.72,181.92,181.78,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169319285,44.67578482,181.9,181.78,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169319480,3.746,181.89,181.78,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169319680,44.67578482,181.79,181.58,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730169319887,44.67578482,181.79,181.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730169319888,44.67578482,181.76,181.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730169320081,2.7537,181.73,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169320284,6.1,181.72,181.59,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169321582,6.1,181.72,181.54,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169321784,44.67578482,181.7,181.54,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169321980,6.1,181.72,181.54,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169322279,6.1,181.72,181.6,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169322492,2.7541,181.71,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169322688,6.1,181.72,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169324381,6.1,181.72,181.6,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169324583,3.746,181.78,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169324584,6.44,181.71,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169324889,6.44,181.74,181.66,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169325088,6.44,181.74,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169325392,9.1936,181.74,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169325595,6.44,181.74,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169325791,6.44,181.74,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169325980,6.44,181.74,181.66,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169326180,6.44,181.74,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169326391,6.44,181.76,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169326592,6.44,181.76,181.66,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169326593,6.44,181.76,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169326795,59.44,181.79,181.69,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169327093,65.88,181.79,181.69,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169327395,2.7535,181.74,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169327592,6.44,181.73,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169327794,6.44,181.73,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730169328111,6.44,181.73,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169328783,2.7538,181.72,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730169328982,6.44,181.73,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169329387,9.1937,181.73,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169330191,9.1937,181.73,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730169330192,6.44,181.73,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730169330493,6.44,181.73,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169330689,6.44,181.73,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169330896,9.1936,181.74,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169331390,2.405,181.78,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169331599,6.44,181.78,181.69,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169331990,6.44,181.78,181.66,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169332591,6.44,181.78,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169332592,51.11578482,181.78,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169332793,2.4514,181.77,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169333196,2.7537,181.73,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169333789,2.7537,181.73,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169334193,6.44,181.74,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169334394,6.44,181.74,181.66,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169334696,2.7542,181.69,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730169334895,6.44,181.68,181.55,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169335095,6.44,181.67,181.55,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169335697,6.44,181.67,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730169336397,2.7549,181.65,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730169336595,6.44,181.67,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730169336790,6.44,181.67,181.47,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730169336993,6.44,181.67,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169337794,9.1946,181.67,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730169338193,9.1946,181.67,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169338398,6.44,181.67,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169338894,6.44,181.67,181.59,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169339097,6.44,181.67,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169339288,44.67578482,181.73,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169339492,6.44,181.72,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169340297,2.7544,181.69,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169340495,44.67578482,181.71,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169340999,2.7546,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730169341204,44.67578482,181.71,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169341602,2.7545,181.68,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730169341795,44.67578482,181.71,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169342406,44.67578482,181.71,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730169343207,2.7546,181.67,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730169343407,6.44,181.66,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730169343607,2.7549,181.65,181.6,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730169343803,2.7549,181.65,181.54,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169344000,6.44,181.66,181.54,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169344602,44.67578482,181.65,181.51,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169344797,44.67578482,181.62,181.44,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730169344999,44.67578482,181.62,181.47,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169345201,44.67578482,181.62,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730169345202,2.7557,181.6,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730169345404,6.44,181.59,181.47,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169345908,6.44,181.59,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730169346408,6.44,181.59,181.49,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169346909,6.44,181.59,181.46,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169347610,219.54713808,181.75,181.46,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169347611,24.11548874,181.86,181.58,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169347806,44.67578482,181.85,181.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730169348009,44.67578482,181.85,181.69,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169348414,44.67578482,181.85,181.68,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169348913,44.67578482,181.82,181.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730169349216,44.67578482,181.79,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169349410,52.77578482,181.82,181.63,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169349711,44.67578482,181.79,181.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730169350109,44.67578482,181.76,181.6,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169350612,44.67578482,181.76,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169350613,47.42898482,181.76,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169350810,44.67578482,181.76,181.6,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169351209,2.7535,181.74,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730169352606,44.67578482,181.76,181.6,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169352809,44.67578482,181.73,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169353217,2.754,181.71,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169353405,44.67578482,181.73,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169353606,44.67578482,181.73,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730169353813,2.7538,181.72,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730169354014,44.67578482,181.73,181.57,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169354211,2.7543,181.69,181.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730169354406,2.7543,181.69,181.54,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169354407,44.67578482,181.7,181.54,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169354604,44.67578482,181.7,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730169354805,2.7549,181.65,181.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730169355009,44.67578482,181.67,181.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730169355218,44.67578482,181.67,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730169355714,44.67578482,181.67,181.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730169355715,44.67578482,181.67,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730169356313,2.7548,181.66,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730169356807,2.7548,181.66,181.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730169357011,47.43028482,181.67,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730169358418,8.1,181.68,181.54,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169358629,8.1,181.68,181.58,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169359231,8.1,181.68,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169359423,8.1,181.68,181.58,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169360037,8.1,181.68,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730169360234,8.1,181.68,181.58,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169360530,8.1,181.68,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730169360928,8.1,181.68,181.58,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169360929,2.7545,181.67,181.58,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169361122,8.1,181.68,181.58,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169361530,8.1,181.68,181.55,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169361836,52.77578482,181.68,181.52,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169362036,2.7553,181.62,181.52,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169362531,3.7213,181.67,181.52,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169362928,3.7213,181.67,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730169363128,3.7213,181.67,181.52,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169363329,3.7213,181.67,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169363528,2.7548,181.65,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169363826,2.7548,181.65,181.52,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169364130,2.7551,181.64,181.52,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169364529,2.4482,181.67,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730169364730,2.7548,181.66,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169365036,2.4482,181.67,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169365236,2.4482,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730169365635,7.78,181.68,181.56,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169365937,7.78,181.71,181.59,44.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1730169366443,59.5,181.72,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169366647,59.5,181.72,181.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1730169366648,7.78,181.75,181.63,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169366832,27.51052642,181.72,181.57,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169367139,2.7544,181.68,181.57,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169367335,7.78,181.69,181.57,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169367544,2.7546,181.67,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730169368035,7.78,181.69,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169368235,2.5056,181.78,181.51,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1730169368236,27.51052642,181.72,181.51,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1730169368436,27.51052642,181.72,181.56,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169368641,2.7541,181.7,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730169368843,2.7541,181.7,181.56,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169369145,27.51052642,181.72,181.56,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169369845,2.7542,181.69,181.64,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730169370242,27.51052642,181.72,181.56,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169370444,27.51052642,181.72,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730169370745,27.51052642,181.72,181.56,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169371548,27.51052642,181.72,181.59,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169371939,2.7542,181.69,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169372949,7.78,181.74,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169373242,27.51052642,181.75,181.59,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169373443,1.3085,181.77,181.62,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169373744,2.7538,181.72,181.62,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169374244,7.44,181.76,181.62,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169374950,2.7537,181.73,181.68,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169375255,2.7537,181.73,181.62,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169375546,7.44,181.76,181.62,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169376450,2.7539,181.72,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169376945,30.01612642,181.78,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730169376946,2.7529,181.78,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730169377636,2.7527,181.79,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730169377845,1.2289,181.83,181.68,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169378444,27.51052642,181.81,181.65,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169378746,1.2887,181.8,181.65,34.95052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169378952,1.2887,181.8,181.68,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169379539,1.2887,181.8,181.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1730169379540,1.2887,181.8,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169379749,1.2948,181.84,181.74,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169379948,2.7529,181.78,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169380139,27.51052642,181.83,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169380543,2.753,181.78,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169380751,2.753,181.78,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730169380953,1.2948,181.84,181.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169381140,1.2948,181.84,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730169381346,1.2948,181.84,181.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169381547,1.2948,181.84,181.71,34.93052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169381742,2.7524,181.82,181.71,34.93052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169381955,8.7148,181.84,181.76,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730169382142,8.7148,181.84,181.71,34.93052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169382347,2.7525,181.81,181.71,34.93052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169382549,8.7148,181.84,181.71,34.93052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169382858,2.7524,181.82,181.74,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169383044,1.2948,181.84,181.74,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169383242,2.4786,181.86,181.77,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169383455,1.2887,181.86,181.77,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169383862,1.2887,181.86,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730169384049,1.2887,181.86,181.71,34.93052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169384251,28.79922642,181.86,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169384447,28.79922642,181.86,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169384657,2.7523,181.82,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169384852,2.7523,181.82,181.78,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730169385258,1.2887,181.86,181.78,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730169385461,27.51052642,181.83,181.57,19.30223338]
["bitfinex-derivatives","SOLF0:USTF0",1730169385658,8.6238,181.82,181.68,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169385866,8.6238,181.82,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169386162,36.41471516,181.86,181.6,33.02152642]
["bitfinex-derivatives","SOLF0:USTF0",1730169386163,1.2887,181.86,181.74,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169386454,2.7519,181.85,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169386655,7.42,181.88,181.77,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169387156,2.7519,181.85,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169387358,2.7519,181.85,181.77,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169387659,7.42,181.88,181.77,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169388559,7.42,181.88,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730169388758,1.2588,181.89,181.77,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169389662,2.7519,181.85,181.77,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169389962,1.2588,181.89,181.77,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169390158,27.51052642,181.88,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730169390362,27.51052642,181.88,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169390766,2.7525,181.81,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730169390964,2.7525,181.81,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169390965,7.42,181.83,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169392257,2.7527,181.8,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730169393064,2.7528,181.79,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730169393365,2.7528,181.79,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169393560,1.2764,181.82,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169393863,2.5238,181.82,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169394265,2.5238,181.82,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730169394459,2.5238,181.82,181.71,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169394961,2.5238,181.82,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730169395160,2.5238,181.82,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169395161,30.03432642,181.82,181.69,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169395554,27.51052642,181.79,181.66,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169395864,2.5238,181.82,181.49,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730169395865,27.51052642,181.76,181.63,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169396053,27.51052642,181.76,181.54,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1730169396054,2.7544,181.69,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169396258,2.7544,181.69,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169397366,2.7541,181.7,181.65,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730169397757,1.2402,181.73,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169398061,2.7543,181.69,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169398264,1.2402,181.73,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730169398664,1.2402,181.73,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169399267,28.75072642,181.73,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169399662,2.7546,181.67,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169399868,7.42,181.69,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169400056,1.2205,181.68,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730169400759,2.7545,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730169401165,2.7545,181.67,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169401469,2.7545,181.67,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730169401868,7.42,181.69,181.6,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169402966,7.42,181.69,181.57,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169403371,7.42,181.69,181.45,64.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730169403673,27.51052642,181.67,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730169404072,2.7556,181.61,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730169404262,7.16,181.62,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730169405373,2.7556,181.6,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730169405672,2.4618,181.61,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730169406177,2.4618,181.61,181.52,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169406673,7.16,181.62,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169406872,7.16,181.64,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730169407167,7.16,181.65,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169407361,7.16,181.65,181.52,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169407362,2.7554,181.62,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730169407561,7.16,181.65,181.52,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169407762,7.16,181.65,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169408170,2.4618,181.69,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169408364,7.16,181.68,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169408563,2.755,181.64,181.58,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730169408763,2.755,181.64,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169408967,7.16,181.68,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169409577,2.7549,181.65,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730169410274,2.4618,181.69,181.58,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169410566,7.16,181.68,181.58,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169410868,7.16,181.68,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169411068,2.7551,181.63,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730169411259,7.16,181.68,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169412573,2.7549,181.65,181.6,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730169413578,2.7549,181.65,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169413766,7.16,181.68,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169414074,2.755,181.65,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169414265,7.16,181.68,181.55,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169414570,27.51052642,181.67,181.52,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169415066,1.2124,181.66,181.52,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169415261,27.51052642,181.63,181.49,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169415465,27.51052642,181.61,181.46,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169415667,27.51052642,181.61,181.44,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169415668,27.51052642,181.57,181.44,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169415875,2.7567,181.53,181.44,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169416270,2.7567,181.53,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730169416477,2.7571,181.51,181.44,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169416771,8.3724,181.56,181.44,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169416972,2.7571,181.51,181.44,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169417169,2.78910119,181.61,181.44,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169417365,20.30796999,181.73,181.49,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169417366,7.16,181.63,181.49,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169417564,2.756,181.58,181.49,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169417965,2.756,181.58,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730169418167,7.16,181.57,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730169418369,7.16,181.57,181.44,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169418670,7.16,181.57,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730169419672,7.16,181.57,181.46,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169420464,7.16,181.57,181.49,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169420873,7.16,181.57,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730169421374,7.16,181.57,181.49,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169421671,7.16,181.57,181.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730169421862,7.16,181.57,181.47,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169422070,2.7562,181.56,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730169422372,7.16,181.57,181.47,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169422677,7.16,181.57,181.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1730169422878,7.16,181.57,181.47,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169423079,9.9161,181.57,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730169423666,27.51052642,181.63,181.5,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169423875,7.16,181.62,181.5,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169425078,2.7556,181.6,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730169425282,7.16,181.62,181.5,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169425778,7.16,181.62,181.47,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169426184,27.51052642,181.61,181.47,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169426775,7.16,181.62,181.5,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169427170,2.7558,181.59,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730169427578,6.84,181.6,181.52,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169427884,2.7555,181.61,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730169428087,6.84,181.61,181.52,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169428473,6.84,181.61,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730169428773,6.84,181.61,181.52,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169428972,3.808,181.65,181.52,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169429176,6.84,181.66,181.59,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169429477,9.331,181.72,181.59,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169429677,9.331,181.72,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730169429879,9.331,181.72,181.59,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169430483,9.331,181.72,181.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730169430484,27.51052642,181.7,181.56,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169430669,27.51052642,181.7,181.52,34.35052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169430670,2.7548,181.65,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730169430874,9.5948,181.65,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730169431880,2.755,181.64,181.56,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169432082,6.84,181.65,181.56,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169432295,9.5949,181.65,181.6,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730169432473,6.84,181.65,181.56,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169432977,6.84,181.65,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730169433175,6.84,181.65,181.59,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169433488,6.84,181.7,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730169433673,6.84,181.7,181.62,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169434279,2.491,181.72,181.62,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169434574,16.57393964,181.96,181.62,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169434575,159.03557013,181.8,181.64,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169434784,9.2521,181.79,181.67,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169434985,2.753,181.77,181.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730169435186,9.2521,181.79,181.65,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169435380,9.2521,181.79,181.67,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169436178,2.4121,181.79,181.67,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169436380,12.0048,181.79,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730169436581,6.84,181.81,181.7,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169436781,7.64442977,181.85,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169437477,9.5916,181.87,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730169437877,2.7517,181.86,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730169438379,2.7517,181.86,181.79,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169438691,2.7517,181.86,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169439082,2.7517,181.86,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169439389,6.84,181.87,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169439595,6.84,181.87,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169439789,6.84,181.87,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169440492,2.7514,181.88,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730169440786,2.4252,181.9,181.79,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169441290,2.7514,181.87,181.81,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730169441483,2.7514,181.87,181.79,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169442187,6.84,181.91,181.79,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169442783,6.84,181.93,181.82,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169443787,2.7507,181.93,181.87,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730169444191,2.7507,181.93,181.85,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169444192,6.84,181.96,181.85,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169444398,2.7506,181.93,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730169444586,6.84,181.96,181.85,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169445293,6.84,181.96,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730169445294,2.7506,181.93,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730169445488,6.84,181.96,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730169446286,2.7505,181.94,181.89,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730169446682,6.84,181.98,181.85,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169446891,6.84,181.98,181.87,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730169447392,2.7507,181.92,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730169447697,2.7507,181.92,181.85,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169447899,34.35052642,181.98,181.85,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169448099,27.51052642,181.92,181.79,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169448303,10.6425,181.91,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169448493,2.7518,181.85,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169448696,10.6425,181.91,181.79,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169448990,10.6425,181.91,181.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730169448991,2.7512,181.89,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730169449192,9.3698,181.91,181.82,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169449692,9.3698,181.91,181.83,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730169450092,2.7516,181.86,181.79,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169450694,2.7514,181.87,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730169451093,2.7514,181.87,181.79,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169451704,2.7514,181.87,181.82,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730169452406,2.7514,181.87,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730169452594,9.3698,181.91,181.79,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169452795,9.3698,181.91,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169452999,2.7523,181.82,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169453304,9.3698,181.91,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169453305,27.51052642,181.89,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730169453504,2.7523,181.82,181.73,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169453902,6.84,181.85,181.73,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169454100,6.84,181.85,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169454409,6.84,181.85,181.79,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169454609,6.84,181.85,181.79,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169454904,6.52,181.89,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169455105,34.03052642,181.89,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169455304,2.7523,181.82,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169455504,34.03052642,181.89,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169455706,2.7518,181.85,181.76,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169456802,2.7518,181.85,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169457497,34.03052642,181.88,181.74,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169457699,6.52,181.88,181.77,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169458601,6.52,181.88,181.74,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169459012,2.7523,181.82,181.74,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169459310,6.52,181.88,181.74,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169459512,2.7523,181.82,181.77,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730169459812,2.7523,181.82,181.74,27.51052642]
["bitfinex-derivatives","SOLF0:USTF0",1730169460010,2.7519,181.84,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730169460211,6.52,181.88,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730169460412,17.19137087,181.86,181.75,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169460714,2.7523,181.82,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169462118,2.7524,181.81,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169462318,17.19137087,181.88,181.77,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169462501,6.52,181.86,181.8,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169462708,6.52,181.86,181.77,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169463008,23.71137087,181.86,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169463313,2.7523,181.82,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169463505,23.71137087,181.86,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169463805,2.7523,181.82,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169464005,2.7523,181.82,181.75,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169464315,2.7524,181.81,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169464510,17.19137087,181.84,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169465308,2.7521,181.83,181.75,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169465513,6.52,181.86,181.75,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169465709,2.7523,181.82,181.78,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730169465916,2.7523,181.82,181.75,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169466415,23.71137087,181.86,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169466416,2.7524,181.81,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169466811,23.71137087,181.86,181.75,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169467008,6.52,181.88,181.8,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169467618,2.7516,181.86,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730169468018,2.7517,181.85,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169468318,1.1804,181.9,181.8,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169468612,2.7512,181.89,181.85,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730169469211,2.5298,181.91,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169469516,2.5298,181.91,181.85,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169469720,6.52,181.93,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169469721,23.71137087,181.93,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169470017,17.19137087,181.91,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169470607,2.7514,181.88,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730169470803,2.4637,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169471210,2.7509,181.9,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730169471620,2.4637,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169472808,2.7509,181.91,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730169473013,2.4637,181.92,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169473519,6.52,181.94,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169473721,6.52,181.94,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169474019,2.7507,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169474523,2.7507,181.92,181.87,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730169474823,2.7507,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169475220,6.52,181.94,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169475608,17.19137087,181.93,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169475924,2.7511,181.9,181.82,23.71137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169476420,2.7511,181.9,181.85,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730169476617,2.7511,181.9,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169477422,6.52,181.94,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169477718,6.52,181.95,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169477912,2.7508,181.92,181.88,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730169478115,6.52,181.95,181.88,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730169478422,2.7505,181.93,181.88,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730169479122,6.52,181.95,181.88,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730169479321,2.7507,181.92,181.88,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730169479715,2.7509,181.91,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730169479920,23.71137087,181.95,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169480423,23.71137087,181.95,181.87,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169480424,2.7503,181.95,181.87,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169480831,2.7505,181.93,181.89,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730169481052,2.7505,181.93,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169481053,26.15137087,181.97,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169481424,2.7505,181.93,181.89,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730169481633,6.52,181.96,181.87,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169482034,6.52,181.96,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169482233,6.52,181.96,181.87,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169482529,2.69853255,182.03,181.87,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169482721,20.38514605,182.08,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169482722,17.19137087,182.06,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169483424,19.90403808,182.06,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730169483626,19.90403808,182.06,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169483627,17.19137087,182.06,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169483826,2.749,182.04,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730169484028,17.19137087,182.06,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169484435,2.7491,182.03,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169485037,2.7489,182.04,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169485625,2.7489,182.04,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169486022,2.7489,182.04,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730169486927,2.749,182.03,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730169487732,19.64267087,182.08,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169487940,2.4513,182.08,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169488932,2.4513,182.08,182.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730169488933,2.7484,182.07,182.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730169489236,2.7484,182.07,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169489433,2.7484,182.07,182.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169489629,2.4513,182.08,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169490225,2.4513,182.08,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169490429,2.749,182.04,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169490630,2.4513,182.08,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730169491130,2.4513,182.08,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730169491335,17.19137087,182.07,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730169491540,2.4513,182.08,181.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730169491744,2.4513,182.08,182.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169492143,2.4513,182.08,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169492444,17.19137087,182.13,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169492628,2.7482,182.09,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169493033,6.24,182.12,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169493235,2.7482,182.09,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169493435,6.24,182.12,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730169493645,6.24,182.12,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169493842,2.7482,182.09,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169494043,6.24,182.12,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169494246,17.19137087,182.11,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169494541,17.19137087,182.08,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169494746,17.19137087,182.1,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169494931,2.7485,182.07,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169495135,17.19137087,182.1,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169495333,17.19137087,182.1,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730169496139,17.19137087,182.1,182.02,19.94047087]
["bitfinex-derivatives","SOLF0:USTF0",1730169496339,2.7486,182.06,182.02,19.94047087]
["bitfinex-derivatives","SOLF0:USTF0",1730169496839,17.19137087,182.1,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169497042,6.24,182.1,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169497441,23.43137087,182.1,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169497642,1.2363,182.09,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169497836,17.19137087,182.05,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169498042,2.7494,182.01,181.97,19.94117087]
["bitfinex-derivatives","SOLF0:USTF0",1730169498852,17.19137087,182.08,181.97,19.94117087]
["bitfinex-derivatives","SOLF0:USTF0",1730169499048,1.2363,182.09,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169499264,1.2363,182.09,181.99,19.94087087]
["bitfinex-derivatives","SOLF0:USTF0",1730169499553,2.7487,182.05,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169499944,1.2363,182.09,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169500548,1.2363,182.09,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169500950,1.2363,182.09,182.0,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730169501352,2.7485,182.07,182.0,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730169501547,1.2363,182.09,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169501752,17.19137087,182.08,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169502344,2.7493,182.02,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730169502546,17.19137087,182.08,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169502547,17.19137087,182.06,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169502746,17.19137087,182.06,181.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730169502747,2.5074,182.05,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169502960,2.7495,182.0,181.95,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730169503660,2.7497,181.99,181.95,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730169503857,6.24,182.04,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169504047,6.24,182.04,181.92,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169504048,17.19137087,182.03,181.92,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169504659,17.19137087,182.03,181.92,19.94187087]
["bitfinex-derivatives","SOLF0:USTF0",1730169505246,2.75,181.97,181.92,19.94187087]
["bitfinex-derivatives","SOLF0:USTF0",1730169506158,2.7501,181.96,181.92,19.94187087]
["bitfinex-derivatives","SOLF0:USTF0",1730169506347,17.19137087,182.01,181.9,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169506557,7.1225,182.0,181.9,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169506949,2.7502,181.95,181.9,19.94227087]
["bitfinex-derivatives","SOLF0:USTF0",1730169507152,17.19137087,181.96,181.87,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169507762,17.19137087,181.96,181.89,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730169508148,5.94,181.95,181.85,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169508453,8.4641,181.95,181.85,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169508850,2.7509,181.91,181.85,19.94297087]
["bitfinex-derivatives","SOLF0:USTF0",1730169509047,17.19137087,181.94,181.85,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169509551,17.19137087,181.94,181.83,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169510145,2.7508,181.92,181.86,19.94277087]
["bitfinex-derivatives","SOLF0:USTF0",1730169510356,8.4641,181.95,181.86,19.94277087]
["bitfinex-derivatives","SOLF0:USTF0",1730169510655,17.19137087,181.94,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169510852,8.4641,181.95,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169511258,25.65547087,181.95,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169511552,25.65547087,181.95,181.86,19.94287087]
["bitfinex-derivatives","SOLF0:USTF0",1730169512554,8.4641,181.95,181.88,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730169512754,5.94,181.94,181.88,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169513262,5.94,181.94,181.9,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730169513657,8.6898,181.98,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730169514162,2.7501,181.96,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730169514362,5.94,181.98,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169515148,2.7505,181.94,181.89,19.94247087]
["bitfinex-derivatives","SOLF0:USTF0",1730169515353,23.13137087,181.98,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169515860,5.94,181.98,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730169516063,5.94,181.98,181.93,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169516458,5.94,181.98,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730169516657,2.5386,182.04,181.93,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169516863,5.94,182.01,181.93,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169517165,5.94,182.01,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730169517467,5.94,182.01,181.93,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169519259,5.94,182.01,181.91,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169519654,2.7498,181.98,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730169519859,17.19137087,182.0,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169520062,18.48297087,182.0,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169520251,18.48297087,182.0,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730169520655,2.7504,181.94,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730169520860,18.48297087,182.0,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730169521058,18.48297087,182.0,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169521266,2.7504,181.94,181.87,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169521457,5.94,181.96,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169521658,5.94,181.96,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730169521857,2.7502,181.95,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169522355,5.94,181.96,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730169522356,2.7506,181.93,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730169522559,5.94,181.96,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169522769,8.4319,181.96,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169522966,8.4319,181.96,181.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730169522967,8.4319,181.96,181.87,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169523466,2.7505,181.94,181.87,19.94277087]
["bitfinex-derivatives","SOLF0:USTF0",1730169523767,8.4319,181.96,181.87,19.94277087]
["bitfinex-derivatives","SOLF0:USTF0",1730169524067,2.7507,181.93,181.87,19.94277087]
["bitfinex-derivatives","SOLF0:USTF0",1730169524263,17.19137087,181.95,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730169524459,2.7509,181.91,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730169524659,2.7509,181.91,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169524660,17.19137087,181.95,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169525565,2.7507,181.92,181.87,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730169526460,2.7507,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169526655,17.19137087,181.95,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169528065,2.7512,181.9,181.85,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730169528254,5.94,181.91,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169528663,5.94,181.91,181.82,19.94357087]
["bitfinex-derivatives","SOLF0:USTF0",1730169528876,17.19137087,181.9,181.75,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1730169529056,17.19137087,181.9,181.78,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169530267,17.19137087,181.88,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730169530468,2.4153,181.87,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730169531259,2.7517,181.86,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730169531766,2.4153,181.87,181.8,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730169532063,23.13137087,181.86,181.77,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169532263,23.13137087,181.86,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169533259,2.7521,181.83,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730169533464,23.13137087,181.86,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169534358,2.7523,181.82,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730169535470,17.19137087,181.84,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730169535670,2.7522,181.82,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730169535872,5.82,181.81,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730169536380,2.7529,181.78,181.66,253.5073077]
["bitfinex-derivatives","SOLF0:USTF0",1730169536576,17.19137087,181.79,181.7,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169536969,17.19137087,181.77,181.55,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1730169537271,17.19137087,181.77,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169537272,5.82,181.76,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169537870,2.7536,181.74,181.64,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730169538069,2.7536,181.74,181.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730169538070,2.7536,181.74,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169538670,2.7536,181.74,181.68,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169538872,2.7537,181.73,181.68,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169539563,2.7535,181.74,181.68,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169541366,8.5733,181.76,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730169541568,8.5733,181.76,181.69,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169542266,2.7533,181.75,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730169543379,2.7527,181.79,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730169543675,5.82,181.79,181.72,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169544475,5.82,181.79,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730169545685,17.19137087,181.86,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169545980,5.82,181.85,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169546665,2.752,181.84,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730169546877,5.82,181.85,181.79,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169547069,3.6616,181.89,181.79,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169547266,2.79582236,181.93,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169547267,5.82,181.88,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169547876,5.82,181.88,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730169549477,5.82,181.88,181.83,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169550378,5.82,181.88,181.83,19.94347087]
["bitfinex-derivatives","SOLF0:USTF0",1730169551176,8.5714,181.88,181.83,19.94347087]
["bitfinex-derivatives","SOLF0:USTF0",1730169551574,2.7514,181.88,181.83,19.94347087]
["bitfinex-derivatives","SOLF0:USTF0",1730169551774,3.8078,181.98,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169551775,5.82,181.96,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169551987,3.8078,181.98,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169551988,5.82,181.97,181.89,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169552181,2.7515,181.88,181.82,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730169552483,2.7515,181.88,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169554387,5.82,181.91,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169554388,2.7515,181.87,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169556390,2.7515,181.87,181.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730169556391,5.82,181.91,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169556688,2.4375,181.9,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169558278,2.4375,181.9,139.72,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1730169558279,17.19137087,181.85,181.6,19.2184246]
["bitfinex-derivatives","SOLF0:USTF0",1730169558491,17.19137087,181.83,181.72,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169558691,8.2498,181.82,181.72,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169559184,8.2498,181.82,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169559390,8.2498,181.82,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169559693,5.82,181.84,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169559882,5.82,181.86,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169560381,2.752,181.84,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169560879,5.82,181.86,181.77,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169561385,2.7522,181.82,181.77,19.94427087]
["bitfinex-derivatives","SOLF0:USTF0",1730169562282,8.5718,181.86,181.8,19.94377087]
["bitfinex-derivatives","SOLF0:USTF0",1730169562594,5.82,181.86,181.8,19.94377087]
["bitfinex-derivatives","SOLF0:USTF0",1730169562888,5.82,181.86,181.8,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169563482,2.7521,181.83,181.8,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169563685,5.82,181.86,181.77,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169564384,5.82,181.86,181.75,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169564588,2.7525,181.8,181.75,19.94457087]
["bitfinex-derivatives","SOLF0:USTF0",1730169565092,2.7527,181.79,181.75,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169565299,5.82,181.8,181.75,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169565483,5.82,181.8,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730169565889,2.7527,181.79,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169566085,5.82,181.8,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169566993,8.5725,181.8,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169567188,5.82,181.8,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169568396,2.7527,181.79,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730169569291,5.82,181.8,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169569891,8.5726,181.8,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730169570401,2.7527,181.79,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730169570689,5.82,181.8,181.71,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169571100,23.01137087,181.8,181.69,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169571482,23.01137087,181.8,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169571686,2.7532,181.76,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169571996,23.01137087,181.8,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169572487,2.7533,181.76,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169572684,2.7533,181.76,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169572889,23.01137087,181.8,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169573190,2.7532,181.76,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169573385,23.01137087,181.8,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169573588,17.19137087,181.77,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169573795,17.19137087,181.77,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730169573992,17.19137087,181.77,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169574301,2.7538,181.72,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169574599,5.82,181.74,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169575000,8.5735,181.74,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169575202,8.5735,181.74,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169575399,5.82,181.74,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169575698,5.82,181.74,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169575892,3.7632,181.79,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169576093,5.82,181.77,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169576601,2.7536,181.74,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169576792,23.01137087,181.77,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169578100,2.7535,181.74,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730169578305,2.7535,181.74,181.61,270.77423954]
["bitfinex-derivatives","SOLF0:USTF0",1730169578306,17.19137087,181.75,181.61,259.40286867]
["bitfinex-derivatives","SOLF0:USTF0",1730169578501,17.19137087,181.75,181.63,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169579306,2.7538,181.72,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730169579500,8.5738,181.72,181.63,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169579709,8.5738,181.72,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169582206,2.7539,181.71,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730169582608,2.7539,181.71,181.65,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169582609,5.82,181.72,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169583105,5.82,181.72,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169583806,20.95457087,181.79,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169583807,5.82,181.75,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169584003,5.82,181.75,181.7,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169584308,5.82,181.75,181.61,276.59423954]
["bitfinex-derivatives","SOLF0:USTF0",1730169584309,5.82,181.75,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169584497,5.82,181.75,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169585800,2.7536,181.74,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730169586601,2.7536,181.74,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730169586997,2.5141,181.79,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169587601,5.2668,181.79,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730169588012,5.82,181.8,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169588206,5.82,181.8,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169588408,5.82,181.82,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730169588710,17.19137087,181.85,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169589217,5.82,181.84,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169589515,5.82,181.84,181.78,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169590906,5.82,181.84,181.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730169590907,5.82,181.84,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169591214,5.82,181.85,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169591397,5.82,181.85,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730169592396,2.7523,181.82,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730169592617,5.82,181.85,181.79,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169592808,2.7524,181.81,181.76,19.94437087]
["bitfinex-derivatives","SOLF0:USTF0",1730169593214,2.7524,181.81,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169593402,2.7522,181.83,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169593605,5.82,181.85,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169594305,2.7527,181.8,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169594508,1.63453192,181.8,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169594704,2.7524,181.82,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169595110,5.82,181.85,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169596414,2.7521,181.83,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169596609,2.7521,181.83,181.78,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730169596809,5.82,181.85,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169597011,5.82,181.85,181.78,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169597211,5.82,181.85,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730169597513,5.82,181.85,181.78,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169597810,5.82,181.85,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730169598010,5.82,181.85,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169598227,5.82,181.85,181.67,2.78707285]
["bitfinex-derivatives","SOLF0:USTF0",1730169598228,5.82,181.85,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169598408,19.94357087,181.83,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169598809,17.19137087,181.83,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169599210,4.0143,181.84,181.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730169599416,24.01331521,181.84,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169599713,2.7529,181.78,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169599913,7.0659,181.77,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169600518,7.0659,181.77,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169600719,7.0659,181.77,181.7,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169601111,7.0659,181.77,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169601319,7.0659,181.77,181.7,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169601718,17.19137087,181.81,181.72,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169601719,5.8,181.81,181.72,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169602223,2.7526,181.8,181.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730169603219,25.75768986,181.81,181.72,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730169603408,25.75768986,181.81,181.7,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169603722,25.75768986,181.81,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169603723,17.19137087,181.79,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169604219,2.7529,181.78,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169606119,1.2217,181.78,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169606314,17.19137087,181.76,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169606515,5.82,181.75,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169607724,18.41307087,181.78,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169607915,5.82,181.75,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169608116,5.82,181.75,181.7,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169608319,5.82,181.75,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169608517,5.82,181.75,181.7,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169609020,5.82,181.75,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169610122,1.2217,181.78,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169610426,2.7532,181.76,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169611023,2.753,181.77,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169611220,18.41307087,181.78,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169611626,2.7533,181.75,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730169614327,2.7536,181.74,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730169614523,18.41307087,181.78,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169616034,18.41307087,181.78,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169616418,2.7536,181.74,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169616725,2.7536,181.74,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730169616928,2.7526,181.8,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169617134,2.7526,181.8,181.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730169617135,5.82,181.82,181.76,19.94447087]
["bitfinex-derivatives","SOLF0:USTF0",1730169618240,2.7529,181.78,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169618430,5.82,181.77,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169619636,2.7536,181.74,181.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169620123,1.1951,181.76,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169620330,2.7538,181.72,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730169620524,2.7538,181.72,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169621138,2.7536,181.73,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169621830,1.2792,181.75,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169622034,2.7538,181.72,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730169622232,1.2792,181.75,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730169622628,1.2792,181.75,181.66,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169622839,1.2792,181.75,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169623640,9.52021072,181.72,181.68,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169624333,9.52021072,181.72,181.61,247.88288326]
["bitfinex-derivatives","SOLF0:USTF0",1730169624334,20.38514605,181.87,181.71,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169624538,5.8,181.81,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169624734,5.8,181.81,181.71,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169624931,2.7529,181.78,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730169626236,5.8,181.81,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169627939,2.7526,181.8,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169630042,5.8,181.81,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169630243,8.5524,181.81,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730169630737,5.1725,181.84,181.78,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169630945,6.6368191,181.98,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169630946,1.2643,181.89,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169631138,20.38514605,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169631139,22.78404605,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169631338,5.8,181.91,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169631734,2.3989,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169631946,5.8,181.91,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169632343,2.7513,181.89,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730169632543,5.8,181.91,181.82,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169632847,5.8,181.91,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169632848,2.7514,181.88,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169633033,22.99137087,181.91,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169633639,2.70825115,181.9,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169633850,22.99137087,181.91,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169634238,2.7517,181.86,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169634439,22.99137087,181.91,181.8,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169634742,2.7516,181.87,181.8,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169635139,22.99137087,181.91,181.82,19.94347087]
["bitfinex-derivatives","SOLF0:USTF0",1730169635335,22.99137087,181.91,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169635336,5.8,181.91,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169635546,8.1989,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169635946,2.7509,181.91,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730169636650,5.1497,181.92,181.87,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730169637549,2.7508,181.92,181.87,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730169638053,5.8,181.93,181.87,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730169638254,2.7509,181.91,181.86,19.94297087]
["bitfinex-derivatives","SOLF0:USTF0",1730169638753,2.7513,181.89,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169639254,2.7513,181.89,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730169639554,17.19137087,181.9,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169639853,5.8,181.89,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169640045,5.8,181.89,181.81,19.94367087]
["bitfinex-derivatives","SOLF0:USTF0",1730169640246,5.8,181.89,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169640453,8.3654,181.89,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169641254,2.7517,181.86,181.81,19.94367087]
["bitfinex-derivatives","SOLF0:USTF0",1730169643658,2.7518,181.85,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730169644342,2.7522,181.83,181.77,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730169644549,2.7522,181.83,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169645152,2.7522,181.83,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730169648061,2.7522,181.82,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169648266,2.7522,181.82,181.72,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730169648267,5.8,181.84,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169648456,5.8,181.84,181.61,301.52288326]
["bitfinex-derivatives","SOLF0:USTF0",1730169648457,2.7526,181.8,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169648657,18.44397087,181.83,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169648855,1.1771,181.82,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169649056,2.7529,181.78,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730169649259,2.7529,181.78,181.71,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169649452,5.8,181.79,181.71,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169649762,8.5528,181.79,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730169650367,8.5528,181.79,181.61,284.33151239]
["bitfinex-derivatives","SOLF0:USTF0",1730169650368,17.19137087,181.78,181.61,284.33151239]
["bitfinex-derivatives","SOLF0:USTF0",1730169650561,17.19137087,181.78,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169650863,2.7533,181.75,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730169651067,17.19137087,181.78,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730169651265,17.19137087,181.78,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169651468,2.7535,181.74,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730169652063,2.7536,181.73,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730169652258,2.7536,181.73,181.61,301.52288326]
["bitfinex-derivatives","SOLF0:USTF0",1730169652259,5.8,181.74,181.61,224.87151239]
["bitfinex-derivatives","SOLF0:USTF0",1730169652460,5.8,181.73,181.64,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169653065,2.754,181.71,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730169653367,5.8,181.73,181.67,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169654168,8.5537,181.73,181.68,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730169654571,5.78,181.75,181.69,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169654873,8.5334,181.75,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730169655370,5.78,181.76,181.71,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169655670,8.5331,181.77,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169655966,5.78,181.77,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169656368,8.533,181.77,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730169656566,2.5546,181.81,181.71,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169656767,2.5546,181.81,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169656768,5.78,181.8,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169656969,2.7528,181.79,181.73,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169657973,2.7528,181.79,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730169659477,5.78,181.8,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169659478,2.7529,181.78,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730169660274,5.78,181.8,181.74,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169660475,1.2603,181.81,181.76,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169660871,17.19137087,181.86,181.78,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169660872,2.7516,181.86,181.78,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169661074,2.7516,181.86,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730169661475,2.7516,181.86,181.7,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169661476,5.2351,181.88,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730169661971,2.7515,181.88,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730169662275,5.78,181.92,181.83,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169662968,2.7514,181.88,181.83,19.94347087]
["bitfinex-derivatives","SOLF0:USTF0",1730169663167,22.97137087,181.92,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730169663380,22.97137087,181.92,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169663581,5.78,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169664167,2.751,181.91,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730169664372,5.78,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169664768,2.7512,181.9,181.85,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730169665166,5.78,181.92,181.85,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730169665366,2.7513,181.89,181.84,19.94327087]
["bitfinex-derivatives","SOLF0:USTF0",1730169665777,2.7513,181.89,181.7,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169665778,22.97137087,181.92,181.81,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169666073,22.97137087,181.92,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730169666273,5.78,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169666577,8.5308,181.92,181.87,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730169666780,5.78,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169667966,2.751,181.91,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730169668374,5.78,181.92,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169668579,2.7514,181.88,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730169668880,22.97137087,181.92,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730169669178,2.7512,181.89,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730169669574,2.7512,181.89,181.84,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169669973,17.19137087,181.9,181.8,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169670576,5.78,181.92,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169670774,5.78,181.94,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169671172,2.7509,181.91,181.86,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169671585,2.7507,181.92,181.87,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730169672575,3.7115,181.96,181.83,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730169672782,2.436,181.96,181.91,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169672982,76.65137087,182.02,181.91,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169672983,5.78,182.0,181.91,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169673296,2.5752,181.99,181.91,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169674183,2.7503,181.95,181.91,19.94217087]
["bitfinex-derivatives","SOLF0:USTF0",1730169674498,2.7501,181.96,181.91,19.94217087]
["bitfinex-derivatives","SOLF0:USTF0",1730169674780,2.5752,181.99,181.91,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169675083,2.5752,181.99,181.96,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169676187,5.3249,181.99,181.96,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169676691,2.5752,181.99,181.96,19.94147087]
["bitfinex-derivatives","SOLF0:USTF0",1730169676984,2.5752,181.99,181.96,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169677483,5.78,182.03,181.96,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169677893,1.2422,182.1,182.03,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169678194,1.2422,182.1,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169678488,1.2422,182.1,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169679281,3.9902,182.1,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169679489,5.78,182.13,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169679682,17.19137087,182.14,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169679885,2.748,182.11,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169680800,2.748,182.11,182.06,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169681093,2.748,182.11,182.06,19.93987087]
["bitfinex-derivatives","SOLF0:USTF0",1730169681597,2.7474,182.14,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730169681899,2.7474,182.14,182.1,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169683494,6.3669,182.15,182.1,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169684791,3.6197,182.15,182.05,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169685491,3.6197,182.15,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730169685898,3.6197,182.15,182.05,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169686103,2.7477,182.12,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730169686405,3.6197,182.15,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169687404,2.7476,182.13,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169687902,2.70025987,182.22,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169688094,5.76,182.23,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169688095,3.7358,182.21,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169688404,20.92717087,182.21,182.1,19.93937087]
["bitfinex-derivatives","SOLF0:USTF0",1730169689000,2.7472,182.16,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169689297,20.92717087,182.21,182.1,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169689503,2.7472,182.16,182.1,19.93927087]
["bitfinex-derivatives","SOLF0:USTF0",1730169689708,20.92717087,182.21,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169689709,17.19137087,182.17,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169690091,17.19137087,182.17,182.08,19.93957087]
["bitfinex-derivatives","SOLF0:USTF0",1730169690092,2.7473,182.15,182.08,19.93957087]
["bitfinex-derivatives","SOLF0:USTF0",1730169690292,17.19137087,182.17,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169690596,17.19137087,182.17,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169690791,5.76,182.18,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169691490,5.76,182.18,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169691491,2.7472,182.15,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169691696,5.76,182.18,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169692091,2.7471,182.17,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169692297,5.76,182.18,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169693300,5.76,182.18,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169693301,2.7474,182.15,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169693496,5.76,182.18,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169694096,2.7474,182.14,182.09,19.93947087]
["bitfinex-derivatives","SOLF0:USTF0",1730169694304,17.19137087,182.17,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169694609,2.7475,182.14,182.09,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169694801,5.76,182.18,182.09,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169695713,2.7475,182.14,182.09,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169696105,5.76,182.18,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169696402,5.76,182.18,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169696802,2.7472,182.16,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169697204,2.7472,182.16,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169697205,5.76,182.18,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169697804,17.19137087,182.17,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169699201,2.7474,182.14,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169699402,17.19137087,182.17,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169701107,2.7478,182.12,182.07,19.93977087]
["bitfinex-derivatives","SOLF0:USTF0",1730169701298,17.19137087,182.17,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169701715,2.7478,182.12,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169702506,2.7478,182.12,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730169702706,5.76,182.13,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169703507,5.76,182.13,182.09,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169703812,5.76,182.13,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169704011,2.7478,182.12,182.07,19.93967087]
["bitfinex-derivatives","SOLF0:USTF0",1730169704414,5.76,182.13,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169705620,5.76,182.13,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730169705914,5.76,182.13,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169706117,2.7481,182.1,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169706321,2.7481,182.1,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169707410,2.7482,182.09,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169708607,2.7478,182.11,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169708813,2.7478,182.11,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730169709313,2.7478,182.11,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169709623,5.76,182.13,182.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730169709624,5.76,182.13,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169710021,5.76,182.13,182.09,19.93937087]
["bitfinex-derivatives","SOLF0:USTF0",1730169710022,8.5076,182.13,182.09,19.93937087]
["bitfinex-derivatives","SOLF0:USTF0",1730169710318,19.70127087,182.2,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169710619,5.76,182.17,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169711313,2.7473,182.15,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169711915,2.7473,182.15,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169716220,19.70127087,182.2,182.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730169716423,2.7468,182.18,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169716821,2.747,182.17,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169717224,2.747,182.17,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169718340,2.747,182.17,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169718826,2.5099,182.2,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169719034,2.7468,182.18,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169719419,2.7468,182.18,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169720015,2.5099,182.2,182.14,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730169720527,2.5099,182.2,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169720528,19.70127087,182.2,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169720832,19.70127087,182.2,182.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730169721031,19.70127087,182.2,182.1,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169721221,19.70127087,182.2,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169721630,2.7468,182.18,182.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169721923,2.5099,182.2,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169722929,2.7469,182.18,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169723923,19.70127087,182.2,182.1,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169724124,17.19137087,182.18,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169724431,2.7473,182.15,182.08,19.93957087]
["bitfinex-derivatives","SOLF0:USTF0",1730169724629,5.74,182.17,182.08,19.93957087]
["bitfinex-derivatives","SOLF0:USTF0",1730169725120,5.74,182.17,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169725730,5.74,182.17,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169725731,2.7473,182.15,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169725923,5.74,182.17,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169726521,17.19137087,182.16,182.06,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169726726,17.19137087,182.14,182.03,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169726936,17.19137087,182.12,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169727134,8.1933,182.11,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169728038,8.1933,182.11,182.03,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169728736,2.7483,182.08,182.03,19.94037087]
["bitfinex-derivatives","SOLF0:USTF0",1730169729445,2.7485,182.07,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730169729737,8.1933,182.11,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169729934,2.7482,182.09,182.03,19.94027087]
["bitfinex-derivatives","SOLF0:USTF0",1730169730331,2.7482,182.09,182.03,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169731333,2.7482,182.09,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730169731931,2.7483,182.08,182.03,19.94037087]
["bitfinex-derivatives","SOLF0:USTF0",1730169733641,2.7483,182.08,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169734141,2.7483,182.08,182.03,19.94027087]
["bitfinex-derivatives","SOLF0:USTF0",1730169734641,2.7483,182.08,182.03,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169735040,8.1933,182.11,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169735238,25.38467087,182.11,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169735434,25.38467087,182.11,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169735637,25.38467087,182.11,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169735833,25.38467087,182.11,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169736035,2.7484,182.08,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169736238,17.19137087,182.09,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169736439,17.19137087,182.09,181.98,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169736746,17.19137087,182.06,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730169736940,8.1933,182.11,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169736941,17.19137087,182.04,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169737141,17.19137087,182.02,181.91,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169737347,2.7494,182.01,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730169738347,5.74,182.03,181.94,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169738532,5.74,182.03,181.96,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169738935,5.74,182.03,181.99,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730169739145,5.74,182.03,181.96,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169739345,5.74,182.03,181.98,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169739651,2.4533,182.11,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169739835,5.74,182.08,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169740239,2.7485,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169740644,5.74,182.08,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169741738,2.7485,182.07,182.03,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169741940,5.74,182.08,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169742341,8.4883,182.08,182.03,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169743254,5.74,182.08,182.03,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169743452,2.7485,182.07,182.03,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169743850,5.74,182.08,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169744149,5.74,182.08,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730169744150,2.7487,182.06,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730169744352,5.74,182.08,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169744549,2.7484,182.07,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169745057,2.7484,182.07,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169745351,2.7484,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169746058,5.74,182.08,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169746253,8.4883,182.08,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169749247,5.74,182.08,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169749947,2.4533,182.11,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169750265,1.1942,182.13,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169750266,5.72,182.13,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169750649,2.7478,182.12,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169751054,2.7475,182.14,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169751244,8.4675,182.14,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169751447,5.72,182.14,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169752453,17.19137087,182.13,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169752642,5.72,182.14,182.05,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169752849,2.7477,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730169753360,2.7477,182.12,182.05,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169753361,5.72,182.14,182.05,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169753549,2.7476,182.13,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169753855,5.72,182.14,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169754444,8.4675,182.14,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169754652,5.72,182.14,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169754851,5.72,182.19,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169755449,5.72,182.19,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169756656,8.4668,182.19,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169757154,17.19137087,182.2,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169757354,2.5506,182.21,182.18,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730169757549,59.36,182.31,182.16,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169757750,1.2571,182.3,182.21,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169758058,4.0022,182.3,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730169758258,1.2571,182.3,182.21,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169758852,4.0021,182.3,182.23,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730169759048,4.0021,182.3,182.21,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169759753,4.0021,182.3,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730169759959,2.7452,182.29,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730169760361,2.7452,182.29,182.21,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169760563,2.7452,182.29,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730169760755,2.7452,182.29,182.21,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169761566,1.1813,182.32,182.23,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169761755,2.7444,182.34,182.29,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730169763062,17.19137087,182.38,182.28,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730169763255,17.19137087,182.38,182.25,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169763256,5.72,182.36,182.25,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169764356,2.7444,182.34,182.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730169764567,5.72,182.36,182.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730169765466,22.91137087,182.36,182.25,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169765665,17.19137087,182.33,182.23,22.91137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169766165,19.93597087,182.33,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730169766964,2.7446,182.33,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730169769459,2.7444,182.34,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730169769664,22.91137087,182.36,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730169770068,22.91137087,182.36,182.23,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169770069,2.7449,182.31,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730169770562,17.19137087,182.31,182.22,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169770875,17.19137087,182.29,182.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730169771166,2.7457,182.26,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730169771368,1.203,182.3,182.17,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169771560,1.203,182.3,182.07,22.68807087]
["bitfinex-derivatives","SOLF0:USTF0",1730169771561,17.19137087,182.26,182.15,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169771760,2.7463,182.22,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169772167,17.19137087,182.24,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169772563,17.19137087,182.24,182.13,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169773073,2.7466,182.2,182.13,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169773457,17.19137087,182.24,182.13,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169773664,2.7463,182.21,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730169775059,2.746,182.24,182.19,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730169778473,2.7461,182.23,182.18,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730169779065,2.7459,182.24,182.19,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730169779270,5.7,182.25,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169779574,2.7459,182.24,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730169780861,2.7463,182.22,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730169781367,2.7466,182.2,182.15,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730169781568,2.7466,182.2,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169782376,2.7466,182.2,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730169783774,17.19137087,182.22,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169783969,17.19137087,182.22,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169783970,17.19137087,182.19,182.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730169784171,17.19137087,182.19,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169784172,2.7471,182.16,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169784472,17.19137087,182.17,182.06,270.17143499]
["bitfinex-derivatives","SOLF0:USTF0",1730169784671,5.7,182.19,182.06,270.17143499]
["bitfinex-derivatives","SOLF0:USTF0",1730169784672,17.19137087,182.15,182.06,270.17143499]
["bitfinex-derivatives","SOLF0:USTF0",1730169785080,5.7,182.14,182.06,252.98006412]
["bitfinex-derivatives","SOLF0:USTF0",1730169785274,6.8952,182.14,182.06,252.98006412]
["bitfinex-derivatives","SOLF0:USTF0",1730169785473,6.8952,182.14,182.06,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169785679,8.177,182.14,182.03,22.89137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169785877,2.7478,182.12,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730169786270,8.177,182.14,182.03,22.89137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169786473,2.7477,182.13,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730169786874,8.177,182.14,182.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730169787070,8.177,182.14,181.99,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1730169787071,2.7481,182.1,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730169787278,17.19137087,182.12,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169787581,2.748,182.1,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730169788281,5.7,182.11,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730169788574,5.7,182.11,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169790176,5.7,182.11,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730169790376,8.4478,182.11,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730169790576,8.4478,182.11,182.04,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169791279,2.477,182.14,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169791987,2.477,182.14,182.09,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169792185,2.477,182.14,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169792682,2.477,182.14,182.1,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169792884,2.477,182.14,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169793574,5.2244,182.14,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169794184,5.2244,182.14,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169794370,2.477,182.14,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169794579,5.2244,182.14,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169794978,2.477,182.14,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169797577,2.477,182.14,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169798181,5.2244,182.14,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169798881,2.7475,182.13,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169799991,2.7475,182.13,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730169800285,2.477,182.14,182.06,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169800585,2.477,182.14,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169800586,19.66837087,182.14,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169800788,1.2736,182.13,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169801290,1.2736,182.13,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730169801291,2.7481,182.1,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730169801882,2.7484,182.08,182.04,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169802082,5.7,182.1,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169802490,8.448,182.1,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730169802881,5.7,182.1,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169803582,2.7482,182.09,182.05,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730169803991,5.7,182.1,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169804184,5.7,182.1,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730169804185,2.7483,182.08,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730169805681,8.4481,182.1,182.05,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730169805882,8.4481,182.1,182.03,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169806081,8.4481,182.1,181.98,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169806082,5.68,182.12,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169806483,5.68,182.12,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730169806793,1.2736,182.13,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169806996,6.9536,182.13,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169807394,2.477,182.14,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730169807595,8.157,182.14,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169808097,8.157,182.14,182.1,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169808401,3.98232287,182.18,182.1,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169808402,2.7471,182.17,182.1,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169808595,3.6207,182.18,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169808798,5.68,182.17,182.12,19.93907087]
["bitfinex-derivatives","SOLF0:USTF0",1730169808999,2.7472,182.15,182.12,19.93907087]
["bitfinex-derivatives","SOLF0:USTF0",1730169809198,59.34,182.21,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169809400,5.68,182.2,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730169810300,2.7467,182.19,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169810501,2.7467,182.19,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169810694,2.79631251,182.18,182.1,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169810894,2.7473,182.15,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169811396,5.68,182.14,182.03,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169811587,17.19137087,182.12,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169811992,2.4656,182.11,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169812697,1.2056,182.1,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169812895,5.68,182.09,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169813298,17.19137087,182.08,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169814503,2.7489,182.05,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730169815212,5.68,182.04,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730169815501,5.68,182.04,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169815703,5.68,182.04,182.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730169817002,5.68,182.04,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169817796,5.68,182.04,182.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730169818603,5.68,182.04,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169818806,5.68,182.04,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730169819595,5.68,182.04,181.99,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169819801,1.2056,182.1,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169819802,5.68,182.07,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169821208,5.68,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169821403,18.39697087,182.1,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169821601,5.68,182.09,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169821801,2.7486,182.07,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730169823203,2.77804386,182.07,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169823413,2.7488,182.05,182.0,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730169823608,5.68,182.04,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169824012,5.68,182.04,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730169824206,5.68,182.04,181.97,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169824811,5.68,182.04,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730169825506,5.68,182.04,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730169827818,18.39697087,182.1,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730169827819,1.2056,182.1,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169828513,18.39697087,182.1,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169828714,2.7482,182.09,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730169832313,1.2056,182.1,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730169832521,1.2056,182.1,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169832916,5.68,182.09,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169833117,8.4282,182.09,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730169833412,8.4282,182.09,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169833824,8.4282,182.09,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169834209,5.68,182.09,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169836026,8.4283,182.09,182.02,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169836623,8.4283,182.09,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169838724,5.66,182.08,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730169839425,5.66,182.08,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169839626,5.66,182.08,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730169839627,8.4084,182.08,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730169840423,5.66,182.08,182.0,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169840629,2.7485,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169841519,8.40653364,182.08,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730169841728,6.8656,182.1,182.03,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169842027,9.6137,182.1,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169842223,6.8656,182.1,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169842825,2.7482,182.09,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169843017,6.8656,182.1,182.01,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169843421,9.6137,182.1,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730169843834,5.66,182.1,182.03,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169844225,5.66,182.1,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730169844530,5.66,182.1,182.03,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169844730,5.66,182.1,181.98,22.69097087]
["bitfinex-derivatives","SOLF0:USTF0",1730169844731,2.79631251,182.18,182.06,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169844929,22.85137087,182.18,182.06,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169845126,25.66334204,182.18,182.06,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169845327,2.7471,182.17,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169845530,5.66,182.16,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169846534,5.66,182.16,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169846832,5.66,182.16,182.06,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169847028,5.66,182.16,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730169847228,5.66,182.16,182.06,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169848026,5.66,182.16,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169850233,5.66,182.16,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169850836,5.66,182.16,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169851030,5.66,182.19,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169851439,8.4067,182.19,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169852435,2.7469,182.18,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169852641,19.93827087,182.18,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169852831,17.19137087,182.18,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169853132,17.19137087,182.18,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169853133,2.7473,182.15,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169853338,2.7473,182.15,182.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730169853931,17.19137087,182.18,182.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730169854230,2.747,182.17,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169854430,17.19137087,182.18,182.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730169854832,17.19137087,182.18,182.08,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169855038,5.66,182.19,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730169856332,8.4067,182.19,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730169856534,17.19137087,182.18,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730169857627,19.73017087,182.2,182.1,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169857834,19.73017087,182.2,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730169858035,59.38,182.26,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169858237,5.66,182.24,182.12,22.85137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169858630,2.4641,182.27,182.17,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169858843,2.4641,182.27,182.19,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169859741,2.7449,182.31,182.19,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169859940,17.19137087,182.31,182.19,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169860137,17.19137087,182.28,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730169860733,5.66,182.29,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730169861141,8.4052,182.29,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730169861444,17.19137087,182.28,182.23,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730169861646,19.93667087,182.28,182.23,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730169862143,19.93667087,182.28,182.17,22.85137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169862144,17.19137087,182.28,182.19,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169862439,17.19137087,182.28,182.08,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1730169862440,17.19137087,182.24,182.12,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169862646,17.19137087,182.21,182.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730169862845,17.19137087,182.21,182.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730169863138,17.19137087,182.21,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169863139,19.93827087,182.18,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169863444,17.19137087,182.16,182.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730169863741,19.93867087,182.16,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169863935,17.19137087,182.16,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169864334,19.93847087,182.16,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169864538,19.93847087,182.16,182.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730169864539,17.19137087,182.14,182.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730169865741,17.19137087,182.16,182.06,270.20579991]
["bitfinex-derivatives","SOLF0:USTF0",1730169866045,17.19137087,182.16,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169866443,17.19137087,182.16,182.06,270.20579991]
["bitfinex-derivatives","SOLF0:USTF0",1730169867449,19.93857087,182.16,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169868040,18.93857087,182.16,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730169868538,5.66,182.19,182.06,270.20579991]
["bitfinex-derivatives","SOLF0:USTF0",1730169868539,2.7477,182.12,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730169868733,5.64,182.14,182.06,253.01442904]
["bitfinex-derivatives","SOLF0:USTF0",1730169869148,5.64,182.14,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169869443,5.64,182.14,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169869650,5.64,182.14,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169870045,5.64,182.18,182.07,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169870241,5.64,182.18,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169870648,8.3868,182.18,182.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169871154,8.3868,182.18,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169871450,2.747,182.17,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169871947,5.64,182.18,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169873347,8.3869,182.18,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169873843,5.64,182.18,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169875255,5.64,182.18,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730169875647,5.64,182.18,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169876041,5.64,182.18,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730169877353,1.2163,182.2,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169877552,5.64,182.21,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169877740,5.64,182.21,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169877945,5.64,182.21,182.18,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730169878954,2.7462,182.22,182.18,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730169880653,6.8403,182.23,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169880957,17.19137087,182.22,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730169881541,17.19137087,182.22,182.11,22.83137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169881945,17.19137087,182.2,182.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730169882157,17.19137087,182.2,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169883750,2.7471,182.17,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169884161,17.19137087,182.2,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169884455,2.7471,182.17,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169884756,2.7471,182.17,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169885054,8.387,182.18,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169886052,5.64,182.18,182.09,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169886258,5.64,182.22,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169886454,1.2003,182.23,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169886759,5.64,182.22,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169887457,8.3863,182.22,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169887658,5.64,182.22,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169889456,3.9464,182.23,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730169889656,3.9464,182.23,182.16,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169889657,1.2003,182.23,182.16,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169890264,3.9464,182.23,182.16,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169890559,3.9464,182.23,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730169890762,3.9464,182.23,182.16,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169891251,1.2003,182.23,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730169891451,1.2003,182.23,182.16,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169891855,3.9634,182.24,182.21,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730169892364,2.7457,182.26,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169892557,2.7457,182.26,182.19,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169893249,2.7459,182.25,182.19,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169893648,17.19137087,182.24,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169893851,2.7465,182.2,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169894056,6.8869,182.23,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169895255,2.7463,182.22,182.18,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730169895459,6.8869,182.23,182.18,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730169895961,2.7465,182.2,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730169896259,2.7465,182.2,182.14,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169896458,2.7465,182.2,182.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730169897265,2.7465,182.2,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730169898456,2.7465,182.2,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169899363,2.7465,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730169899567,2.7467,182.19,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730169902568,2.7469,182.18,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730169902762,18.37927087,182.22,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169903168,2.7466,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730169904363,18.37927087,182.22,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730169904667,2.7466,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730169905664,1.1879,182.22,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169905866,6.8079,182.22,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169906061,17.19137087,182.21,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169906364,19.91217599,182.21,182.11,17.19137087]
["bitfinex-derivatives","SOLF0:USTF0",1730169906565,10.98334633,182.18,182.12,10.98334633]
["bitfinex-derivatives","SOLF0:USTF0",1730169907370,13.73024633,182.18,182.12,10.98334633]
["bitfinex-derivatives","SOLF0:USTF0",1730169907567,10.98334633,182.16,182.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730169907768,10.98334633,182.16,182.11,10.98334633]
["bitfinex-derivatives","SOLF0:USTF0",1730169908563,2.7469,182.18,182.09,22.78299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169908773,17.16299698,182.21,182.11,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169909171,6.8079,182.22,182.13,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169909370,23.97089698,182.22,182.02,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730169909575,2.747,182.17,182.08,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169909871,17.16299698,182.19,182.08,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169910078,2.747,182.17,182.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730169911574,6.8079,182.22,182.13,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169912263,1.1879,182.22,182.13,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169913471,6.8669,182.23,182.16,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169913670,5.62,182.25,182.16,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169914263,2.746,182.24,182.2,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730169914468,3.7556,182.3,182.2,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169914669,5.62,182.29,182.2,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169914871,8.3652,182.29,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730169915063,8.3652,182.29,182.2,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169915673,3.7556,182.3,182.2,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169915976,9.3756,182.3,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730169916365,2.7453,182.28,182.2,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169916671,9.3756,182.3,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730169917070,2.7453,182.29,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730169917266,9.3756,182.3,182.2,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169917473,2.7452,182.29,182.2,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169917669,9.3756,182.3,182.2,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169917873,17.16299698,182.29,182.23,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169918571,2.7455,182.27,182.23,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169919275,2.7453,182.28,182.23,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730169921070,12.1206,182.3,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730169921375,9.3756,182.3,182.2,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169921981,3.7556,182.3,182.2,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169922277,2.5349,182.3,182.23,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169922484,5.62,182.33,182.23,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169922677,5.62,182.34,182.23,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169922877,2.7447,182.32,182.29,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730169923173,5.62,182.34,182.29,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730169923372,2.745,182.3,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730169923570,17.16299698,182.29,182.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730169923779,8.1483,182.28,182.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730169923973,8.1483,182.28,182.16,22.78299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169924176,2.7458,182.26,182.16,22.78299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169924678,8.1483,182.28,182.19,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730169924884,2.7459,182.25,182.16,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169925475,2.7459,182.25,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730169926684,19.90869698,182.26,182.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730169926979,25.31129698,182.28,182.19,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169927177,25.31129698,182.28,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730169927374,25.31129698,182.28,182.16,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169927375,17.16299698,182.24,182.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730169927787,17.16299698,182.24,182.18,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730169927976,17.16299698,182.24,182.13,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169928182,5.6,182.23,182.11,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169928381,2.7472,182.16,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169928681,17.16299698,182.19,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169928682,5.6,182.18,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169928881,8.1376,182.18,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169929275,8.1376,182.18,182.08,22.76299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169929685,6.8866,182.18,182.11,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169929885,5.6,182.18,182.11,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169930286,2.7465,182.2,182.11,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169931391,5.6,182.22,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169931392,17.16299698,182.19,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169931592,1.2911,182.18,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169932287,2.747,182.17,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169933893,2.7471,182.16,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169934483,5.6,182.17,182.08,22.76299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169935395,2.7472,182.16,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169937393,5.6,182.17,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730169937693,5.6,182.17,182.1,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169937892,5.6,182.17,182.08,22.76299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169937893,17.16299698,182.17,182.08,22.76299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169938096,2.7474,182.15,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169938302,2.7474,182.15,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169938493,17.16299698,182.17,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169939093,1.2911,182.18,182.08,22.76299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169939294,1.2911,182.18,182.11,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169939489,1.2911,182.18,182.08,22.76299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169939687,2.747,182.17,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169939890,1.2911,182.18,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730169940291,1.2911,182.18,182.08,22.76299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169940496,17.16299698,182.15,182.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169941303,2.7476,182.14,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169943393,17.16299698,182.15,182.06,253.01442904]
["bitfinex-derivatives","SOLF0:USTF0",1730169943603,17.16299698,182.12,182.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169945295,2.748,182.11,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730169945800,5.6,182.14,182.04,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169945995,2.7476,182.13,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730169946506,2.7478,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730169946800,1.2911,182.18,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169947006,5.6,182.17,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169947207,2.7474,182.15,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169948404,2.7474,182.15,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730169949195,5.6,182.17,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169949502,2.7475,182.14,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169949900,2.7475,182.14,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169952606,2.7475,182.14,182.11,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730169954209,22.76299698,182.17,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730169954609,22.76299698,182.17,182.05,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169954811,17.16299698,182.09,181.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730169955017,8.0992,182.08,181.97,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169955211,2.7488,182.05,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730169955401,8.0992,182.08,181.97,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169955715,18.42239698,182.09,181.97,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169955716,5.6,182.09,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730169955911,5.6,182.09,182.02,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169956312,5.6,182.09,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730169956517,5.6,182.09,182.02,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169957719,3.7708,182.18,182.02,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169957720,3.7708,182.18,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169957916,5.58,182.17,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169958320,5.58,182.17,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169958321,2.7472,182.16,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169958528,2.7472,182.16,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169958726,5.58,182.15,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169959230,5.58,182.15,182.09,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169960122,5.58,182.15,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730169961916,5.58,182.15,182.09,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169962124,5.58,182.15,182.01,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169962125,2.7476,182.13,182.04,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169962331,2.7476,182.13,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169962728,2.7476,182.13,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169962929,2.7476,182.13,182.07,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169963429,17.16299698,182.14,182.04,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169963830,5.58,182.15,182.04,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169964126,2.7476,182.14,182.04,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169964635,5.58,182.15,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730169964932,2.7476,182.13,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730169965128,2.7476,182.13,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169965834,5.58,182.15,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169966021,2.7475,182.14,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730169967130,17.16299698,182.14,182.04,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169967324,17.16299698,182.14,181.92,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169967325,19.96872385,182.14,182.02,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169967833,2.7482,182.1,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730169968134,2.7482,182.1,182.02,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169968337,19.96872385,182.14,182.02,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169968635,2.7479,182.11,182.02,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169969024,2.7479,182.11,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730169969430,19.96872385,182.14,182.02,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169969627,2.7481,182.1,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730169969924,17.16299698,182.14,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730169970129,2.7478,182.12,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730169970724,2.7479,182.11,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730169971236,2.7479,182.11,181.85,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1730169971434,10.0,182.03,181.85,2.20073151]
["bitfinex-derivatives","SOLF0:USTF0",1730169971633,16.5,181.85,181.2,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1730169971835,16.51,181.84,181.44,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169972046,17.16299698,181.6,181.37,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1730169972229,17.16299698,181.66,181.23,2.68145094]
["bitfinex-derivatives","SOLF0:USTF0",1730169972230,17.16299698,181.61,181.45,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169972431,10.4,181.8,181.51,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169972730,17.16299698,181.67,181.54,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169972936,17.16299698,181.65,181.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730169973239,17.16299698,181.62,181.48,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169973436,2.7564,181.55,181.43,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169973642,17.16299698,181.58,181.44,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169973839,15.49154916,181.54,181.44,3.3647831]
["bitfinex-derivatives","SOLF0:USTF0",1730169974145,7.65634635,181.53,181.46,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169974339,7.65634635,181.52,181.46,17.16299698]
["bitfinex-derivatives","SOLF0:USTF0",1730169974538,5.46377831,181.51,181.45,40.73389743]
["bitfinex-derivatives","SOLF0:USTF0",1730169974835,7.69186094,181.5,181.48,27.55609743]
["bitfinex-derivatives","SOLF0:USTF0",1730169975035,27.55609743,181.65,181.48,27.55609743]
["bitfinex-derivatives","SOLF0:USTF0",1730169975228,14.42092916,181.64,181.54,27.55609743]
["bitfinex-derivatives","SOLF0:USTF0",1730169975542,27.55609743,181.71,181.54,37.97609743]
["bitfinex-derivatives","SOLF0:USTF0",1730169975840,27.55609743,181.68,181.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169976240,27.55609743,181.68,181.5,27.55609743]
["bitfinex-derivatives","SOLF0:USTF0",1730169976442,27.55609743,181.7,181.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169976741,10.42,181.78,181.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169976742,27.55609743,181.67,181.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169977132,2.7554,181.62,181.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169977331,10.42,181.78,181.46,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169977332,27.55609743,181.64,181.46,27.55609743]
["bitfinex-derivatives","SOLF0:USTF0",1730169977743,27.55609743,181.6,181.43,27.55609743]
["bitfinex-derivatives","SOLF0:USTF0",1730169977938,27.55609743,181.6,181.44,0.60652384]
["bitfinex-derivatives","SOLF0:USTF0",1730169978144,27.55609743,181.6,181.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169978536,27.55609743,181.6,181.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169978843,27.55609743,181.6,181.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169979041,27.55609743,181.6,181.43,27.55609743]
["bitfinex-derivatives","SOLF0:USTF0",1730169979231,27.55609743,181.6,181.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169979432,2.7565,181.55,181.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169979643,27.55609743,181.6,181.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1730169979944,27.55609743,181.6,181.46,27.55609743]
["bitfinex-derivatives","SOLF0:USTF0",1730169980241,27.54906631,181.62,181.46,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169980537,1.1832,181.77,181.46,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169980747,27.54906631,181.65,181.5,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169981632,1.1832,181.77,181.5,26.97549509]
["bitfinex-derivatives","SOLF0:USTF0",1730169981837,27.54906631,181.69,181.53,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169982039,27.54906631,181.69,181.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169982234,2.755,181.64,181.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169982443,27.54906631,181.69,181.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169982632,27.54906631,181.69,181.54,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730169982833,27.54906631,181.69,181.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169983037,2.7551,181.64,181.54,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730169983241,27.54906631,181.69,181.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169983645,2.7549,181.65,181.55,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1730169984546,27.54906631,181.65,181.54,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730169984757,27.54906631,181.65,181.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169984947,2.7541,181.7,181.54,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730169985144,27.54906631,181.7,181.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169985645,27.54906631,181.7,181.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169986147,2.7556,181.6,181.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169986551,2.7554,181.62,181.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169986747,1.1832,181.77,181.56,37.88906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169986949,27.54906631,181.72,181.56,37.88906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169987139,2.7549,181.65,181.56,40.64516631]
["bitfinex-derivatives","SOLF0:USTF0",1730169987341,2.7549,181.65,181.56,37.88906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169987948,27.54906631,181.72,181.56,37.88906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169988155,27.54906631,181.72,181.56,40.64526631]
["bitfinex-derivatives","SOLF0:USTF0",1730169989247,27.54906631,181.72,181.56,37.88906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169989447,1.1832,181.77,181.56,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169989448,27.54906631,181.69,181.56,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169989652,27.54906631,181.69,181.54,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730169989850,27.54906631,181.66,181.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169990050,27.54906631,181.66,181.54,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730169990445,27.54906631,181.66,181.54,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1730169990955,27.54906631,181.64,181.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730169991255,27.54906631,181.64,181.54,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730169991557,27.54906631,181.64,181.55,9.8237859]
["bitfinex-derivatives","SOLF0:USTF0",1730169991745,2.7554,181.62,181.55,9.8237859]
["bitfinex-derivatives","SOLF0:USTF0",1730169991951,27.54906631,181.64,181.54,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730169993156,2.7557,181.6,181.54,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730169993649,2.7558,181.59,181.54,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730169994655,27.54906631,181.66,181.54,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730169994852,2.7556,181.61,181.54,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730169995848,27.54906631,181.66,181.27,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1730169996047,27.54906631,181.63,181.46,38.76406631]
["bitfinex-derivatives","SOLF0:USTF0",1730169996251,27.54906631,181.63,181.47,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1730169996849,2.7563,181.56,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730169997159,2.7563,181.56,181.47,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1730169997359,2.756,181.58,181.49,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169997557,2.72002689,181.75,181.49,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169997757,27.54906631,181.68,181.52,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169998149,5.5061,181.78,181.52,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169998150,27.54906631,181.65,181.52,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730169998554,2.7558,181.59,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730169998852,2.7558,181.59,181.55,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1730169999854,2.7553,181.62,181.55,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1730170000055,27.54906631,181.69,181.55,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1730170000448,27.54906631,181.69,181.55,9.78828559]
["bitfinex-derivatives","SOLF0:USTF0",1730170001355,27.54906631,181.69,181.55,12.54458559]
["bitfinex-derivatives","SOLF0:USTF0",1730170001356,2.7555,181.61,181.55,12.54458559]
["bitfinex-derivatives","SOLF0:USTF0",1730170001755,27.54906631,181.66,181.53,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1730170001961,27.54906631,181.66,181.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730170002262,27.54906631,181.66,181.49,87.06906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170002462,2.756,181.58,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730170002658,27.54906631,181.66,181.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730170003651,2.7561,181.57,181.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730170004555,2.7561,181.57,181.53,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730170005159,2.7557,181.59,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730170005558,2.7557,181.59,181.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730170005559,4.76401435,181.58,181.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730170005759,2.51171638,181.6,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170005964,7.27545425,181.59,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170006158,2.51171638,181.59,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170006355,7.27552919,181.58,181.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1730170006670,2.51171638,181.58,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170006856,0.54711638,181.58,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170007056,7.53514915,181.6,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170007267,12.30027658,181.6,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170007458,4.76512743,181.59,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170007659,4.76512743,181.58,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170007859,7.53514915,181.61,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170008055,4.74401119,181.6,181.55,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170008256,7.53514915,181.65,181.58,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170008767,2.7553,181.62,181.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170008954,2.7553,181.62,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730170009158,20.1000949,181.68,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730170009159,7.53514915,181.65,181.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170009469,7.53514915,181.7,181.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170009770,4.57688928,181.69,181.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170009961,35.08421546,181.71,181.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170010164,4.57686617,181.7,181.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170010764,2.7553,181.63,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730170010964,2.7553,181.63,181.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170012263,2.7553,181.63,181.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170012969,2.7553,181.63,181.59,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730170013269,2.7553,181.63,181.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170013667,2.7553,181.63,181.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170014069,2.7552,181.63,181.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170014366,2.7552,181.63,181.59,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730170014367,30.28862122,181.75,181.62,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730170014674,27.54906631,181.75,181.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170014971,0.5669,181.83,181.6,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730170014972,27.54906631,181.85,181.69,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170015274,30.32294031,181.85,181.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170015479,1.1876,181.84,181.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170015867,2.753,181.78,181.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170016474,2.7525,181.81,181.71,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730170016663,1.1876,181.84,181.71,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1730170017063,1.1876,181.84,181.71,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1730170017268,1.1876,181.84,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730170017464,1.1876,181.84,181.71,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1730170018374,2.7527,181.8,181.71,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1730170019071,2.7527,181.8,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730170019977,2.7527,181.8,181.71,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1730170019978,2.7524,181.82,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730170020382,1.1876,181.84,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730170020675,1.1876,181.84,181.74,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170020880,1.1876,181.84,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730170021081,1.1876,181.84,181.74,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170021278,1.1876,181.84,181.72,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730170021279,2.7518,181.86,181.77,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170021478,2.7518,181.86,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730170022379,219.27184197,181.88,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730170022583,219.27184197,181.88,181.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170022785,219.27184197,181.88,181.73,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170023082,2.7526,181.8,181.73,36.74906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170023781,219.27184197,181.88,181.73,36.74906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170023984,219.27184197,181.88,181.76,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170024281,222.02324197,181.88,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730170024599,219.27184197,181.88,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730170024776,219.27184197,181.88,181.82,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170024978,219.27184197,181.88,181.83,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730170025580,219.27184197,181.88,181.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170026175,219.27184197,181.88,181.77,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730170026682,2.7521,181.84,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730170026879,219.27184197,181.88,181.77,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730170028571,2.7516,181.87,181.77,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730170029186,2.7516,181.87,181.82,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730170029892,219.27184197,181.88,181.77,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1730170029893,219.27184197,181.88,181.85,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730170030285,219.27184197,181.88,181.79,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170030486,219.27184197,181.88,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730170030788,219.27184197,181.88,181.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170031897,219.27184197,181.88,181.81,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170033193,219.27184197,181.88,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730170034390,219.27184197,181.88,181.81,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170034590,219.27184197,181.88,181.87,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730170034898,1.2233,181.95,181.81,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170034899,2.7506,181.93,181.81,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170035198,1.2233,181.95,181.82,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730170035386,2.7508,181.92,181.82,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730170035592,2.74289458,181.94,181.82,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730170035790,1.2233,181.95,181.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730170035995,2.7511,181.9,181.82,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730170036492,2.7514,181.88,181.81,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170037089,2.7514,181.88,181.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730170038483,2.76877354,181.94,181.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170038685,1.2233,181.95,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730170039097,2.7512,181.9,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730170039593,2.7513,181.89,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730170039797,2.80990143,181.92,181.8,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170040094,27.54906631,181.93,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730170040300,2.7519,181.85,181.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730170040797,27.54906631,181.9,181.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730170041698,2.7518,181.86,181.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730170042097,27.54906631,181.9,181.79,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730170042308,30.36557797,181.93,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730170042604,27.54906631,181.93,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730170042796,2.7516,181.87,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730170043191,2.71062163,181.91,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730170043396,27.54906631,181.93,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730170043598,2.7517,181.86,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730170044502,27.54906631,181.89,181.77,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730170044701,27.54906631,181.89,181.77,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730170044896,2.7527,181.79,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730170045103,27.54906631,181.83,181.71,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730170045297,27.54906631,181.8,181.68,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730170045498,2.7539,181.71,181.66,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730170045698,27.54906631,181.77,181.66,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730170046295,30.25602581,181.77,181.66,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730170046495,30.25602581,181.77,181.62,30.03186631]
["bitfinex-derivatives","SOLF0:USTF0",1730170046496,27.54906631,181.75,181.62,37.23876631]
["bitfinex-derivatives","SOLF0:USTF0",1730170046697,27.54906631,181.75,181.62,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730170046897,2.79292097,181.74,181.62,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730170047301,27.54906631,181.75,181.62,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730170047704,2.7543,181.69,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730170048001,28.11116631,181.75,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730170048304,2.7541,181.7,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730170050404,2.7546,181.67,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730170051104,2.7551,181.63,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730170051301,35.68906631,181.69,181.57,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730170051699,2.7554,181.62,181.57,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730170051902,35.68906631,181.69,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730170052405,35.68906631,181.69,181.53,35.68906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170053308,35.68906631,181.69,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730170053510,2.7554,181.62,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730170053706,27.54906631,181.66,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730170053903,27.54906631,181.66,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170054104,0.5642,181.65,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170054505,2.755,181.64,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730170054806,27.54906631,181.66,181.52,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170055310,2.77611027,181.65,181.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170055512,2.7555,181.61,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730170055712,30.33372609,181.63,181.49,28.83826631]
["bitfinex-derivatives","SOLF0:USTF0",1730170055915,1.8716,181.62,181.49,28.83826631]
["bitfinex-derivatives","SOLF0:USTF0",1730170056105,10.0116,181.62,181.49,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730170056410,10.0116,181.62,181.44,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170056411,27.54906631,181.57,181.44,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170056607,2.7571,181.51,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730170057805,27.54906631,181.57,181.42,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1730170058113,2.7571,181.51,181.42,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1730170058313,8.14,181.55,181.42,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730170058511,2.7572,181.5,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730170058699,2.7572,181.5,181.42,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730170059407,27.54906631,181.54,181.42,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730170059812,1.1947,181.53,181.42,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1730170060417,2.7574,181.49,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730170061100,2.7571,181.5,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730170061712,3.9515,181.53,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730170061904,1.1947,181.53,181.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730170062313,2.7569,181.52,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730170062811,1.1947,181.53,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730170062812,2.7572,181.5,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730170063301,3.95804943,181.53,181.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730170063506,2.7574,181.49,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730170064010,4.52574943,181.53,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730170064211,2.7574,181.49,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730170064612,1.7624,181.53,181.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730170064804,2.757,181.51,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730170065403,2.757,181.51,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730170065608,0.5675,181.6,181.47,27.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1730170065812,27.54906631,181.58,181.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730170066019,2.7566,181.54,181.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730170066717,7.8,181.57,181.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730170066718,2.7567,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730170067410,2.74939899,181.53,181.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730170067611,27.54906631,181.55,181.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1730170067813,2.7569,181.52,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730170068004,2.79848734,181.53,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730170068210,27.54906631,181.55,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730170068612,27.54906631,181.49,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730170068818,27.54906631,181.46,181.35,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730170069318,10.2552,181.48,181.35,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730170069523,2.7582,181.44,181.39,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730170070109,2.7582,181.43,181.39,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730170070310,10.2552,181.48,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730170070711,2.7582,181.43,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730170071219,2.7582,181.43,181.35,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730170071409,10.2552,181.48,181.35,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730170071617,10.2552,181.48,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730170071816,27.54906631,181.46,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730170072412,2.758,181.44,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730170072610,27.56878662,181.46,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730170073116,2.7583,181.43,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730170073707,27.56878662,181.46,181.35,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730170073913,7.82,181.55,181.38,27.56878662]
["bitfinex-derivatives","SOLF0:USTF0",1730170074115,1.2428,181.54,181.39,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730170074917,2.757,181.51,181.39,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1730170075123,1.2428,181.54,181.41,27.56878662]
["bitfinex-derivatives","SOLF0:USTF0",1730170075920,17.22285588,181.53,181.41,17.22285588]
["bitfinex-derivatives","SOLF0:USTF0",1730170076226,2.757,181.51,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730170076410,17.22390665,181.52,181.41,17.22390665]
["bitfinex-derivatives","SOLF0:USTF0",1730170076923,2.7573,181.49,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730170077125,17.22390665,181.52,181.41,17.22390665]
["bitfinex-derivatives","SOLF0:USTF0",1730170077620,1.2428,181.54,181.43,17.22390665]
["bitfinex-derivatives","SOLF0:USTF0",1730170077817,1.2428,181.54,181.44,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730170078020,2.757,181.52,181.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730170078222,2.757,181.52,181.44,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730170078624,2.7569,181.52,181.44,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730170079017,1.2428,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730170079325,1.2428,181.54,181.44,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730170079326,3.9993,181.54,181.44,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730170079513,1.2428,181.54,181.44,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730170079717,1.2428,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730170079718,2.7567,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730170079919,1.2428,181.54,181.44,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730170080127,1.2428,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730170080524,2.7568,181.52,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730170080728,2.7568,181.52,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730170080925,1.2428,181.54,181.44,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730170081928,2.757,181.51,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730170082121,1.2428,181.54,181.44,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730170082317,1.1809,181.57,181.44,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1730170082318,1.1809,181.57,181.44,28.73905076]
["bitfinex-derivatives","SOLF0:USTF0",1730170082621,27.55135076,181.59,181.44,28.73905076]
["bitfinex-derivatives","SOLF0:USTF0",1730170083024,2.7567,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730170083325,2.4779,181.61,181.47,27.55135076]
["bitfinex-derivatives","SOLF0:USTF0",1730170083525,2.4779,181.61,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730170083526,2.7562,181.57,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730170083720,9.9579,181.61,181.48,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730170084320,9.9579,181.61,181.48,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1730170085329,1.2301,181.61,181.5,27.55135076]
["bitfinex-derivatives","SOLF0:USTF0",1730170085531,27.55135076,181.65,181.5,27.55135076]
["bitfinex-derivatives","SOLF0:USTF0",1730170085532,7.48,181.64,181.5,27.55135076]
["bitfinex-derivatives","SOLF0:USTF0",1730170085728,7.48,181.64,181.52,27.55135076]
["bitfinex-derivatives","SOLF0:USTF0",1730170085926,2.7554,181.62,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730170086430,7.48,181.64,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730170087022,2.7555,181.61,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170087223,27.55135076,181.65,181.53,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1730170087726,27.55135076,181.65,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730170087922,27.55135076,181.62,181.53,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730170088125,7.48,181.64,181.53,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730170088428,30.03135076,181.67,181.53,28.78115076]
["bitfinex-derivatives","SOLF0:USTF0",1730170088627,30.03135076,181.67,181.53,36.26115076]
["bitfinex-derivatives","SOLF0:USTF0",1730170088832,2.7551,181.64,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730170089128,30.03135076,181.67,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730170089334,30.03135076,181.67,181.53,36.26115076]
["bitfinex-derivatives","SOLF0:USTF0",1730170089628,30.03135076,181.67,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730170090228,30.03135076,181.67,181.53,36.26115076]
["bitfinex-derivatives","SOLF0:USTF0",1730170090229,2.7559,181.59,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730170090534,2.80396514,181.63,181.53,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730170090724,27.55135076,181.64,181.53,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730170090926,7.48,181.63,181.53,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730170091131,2.75239226,181.62,181.53,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730170091822,27.55135076,181.61,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730170092027,27.55135076,181.61,181.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730170092222,2.7562,181.56,181.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730170092925,2.7562,181.56,181.48,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730170092926,27.55135076,181.58,181.48,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730170093131,27.55135076,181.58,181.48,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1730170093332,27.55135076,181.58,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730170093732,27.55135076,181.58,181.48,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1730170093932,27.55135076,181.58,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730170094431,2.7567,181.53,181.48,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730170094629,27.55135076,181.58,181.48,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730170094832,27.55135076,181.58,181.45,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730170094833,2.7569,181.52,181.45,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730170095030,2.7569,181.52,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730170095233,8.7651,181.57,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730170095428,2.757,181.51,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730170095931,2.7568,181.52,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730170096134,2.7568,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730170096340,8.7651,181.57,181.45,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1730170096537,27.55214838,181.56,181.45,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1730170096839,27.55214838,181.53,181.45,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730170097038,2.7575,181.48,181.43,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730170097228,27.55214838,181.54,181.43,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730170097539,2.7574,181.48,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730170097925,2.73652801,181.52,181.39,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1730170097926,27.55214838,181.5,181.39,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730170098532,27.55214838,181.5,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730170098727,2.7577,181.47,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730170099345,2.758,181.45,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730170099534,27.55214838,181.48,181.39,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730170100041,27.55214838,181.48,181.36,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730170100042,27.55214838,181.45,181.36,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730170100338,17.23305377,181.42,181.36,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730170100645,19.99135377,181.42,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730170100831,17.23305377,181.42,181.36,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730170101142,2.7585,181.41,181.36,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730170102041,2.7585,181.41,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170102340,17.23305377,181.4,181.32,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1730170102537,7.14,181.45,181.29,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730170102538,17.23305377,181.38,181.29,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730170102932,17.23305377,181.35,181.29,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730170103336,2.76,181.32,181.28,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730170103541,17.23305377,181.33,181.28,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1730170103742,17.23305377,181.33,181.24,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730170104139,17.23305377,181.31,181.24,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730170104542,17.23305377,181.29,181.24,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730170104841,2.7605,181.28,181.24,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1730170105245,17.23305377,181.29,181.2,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1730170105439,2.7607,181.27,181.22,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730170105838,7.14,181.31,181.2,19.71595377]
["bitfinex-derivatives","SOLF0:USTF0",1730170105839,17.23305377,181.31,181.2,19.71595377]
["bitfinex-derivatives","SOLF0:USTF0",1730170106041,5.514,181.51,181.25,17.23305377]
["bitfinex-derivatives","SOLF0:USTF0",1730170106240,5.514,181.51,181.12,8.35600341]
["bitfinex-derivatives","SOLF0:USTF0",1730170106241,7.14,181.37,181.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170106440,17.24142757,181.34,181.23,17.24142757]
["bitfinex-derivatives","SOLF0:USTF0",1730170106840,17.24142757,181.36,181.25,17.24142757]
["bitfinex-derivatives","SOLF0:USTF0",1730170107143,3.0926,181.43,181.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170107144,17.24142757,181.33,181.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170107345,2.7602,181.3,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170107540,17.24142757,181.33,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170107839,2.7602,181.3,181.2,17.24142757]
["bitfinex-derivatives","SOLF0:USTF0",1730170108041,17.24142757,181.31,181.24,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730170108241,17.24142757,181.31,181.18,24.38142757]
["bitfinex-derivatives","SOLF0:USTF0",1730170108551,2.7606,181.27,181.18,24.38142757]
["bitfinex-derivatives","SOLF0:USTF0",1730170108933,2.7606,181.27,181.22,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730170109139,2.7609,181.26,181.18,24.38142757]
["bitfinex-derivatives","SOLF0:USTF0",1730170109337,2.7609,181.26,181.21,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730170109539,27.58801565,181.31,181.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170110246,27.58801565,181.31,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730170110540,1.2626,181.32,181.19,27.58801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170110745,27.58801565,181.33,181.19,27.58801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170110939,2.7601,181.31,181.19,27.58801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170111336,2.7601,181.31,181.2,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730170111642,2.7601,181.31,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170112439,2.7596,181.34,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730170112642,7.14,181.37,181.24,34.72801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170112945,7.14,181.37,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170112946,2.7599,181.32,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170113334,27.58801565,181.36,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170113544,27.58801565,181.36,181.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170113746,27.58801565,181.36,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170114646,27.58801565,181.36,181.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170114845,7.14,181.37,181.24,34.72801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170115247,2.7599,181.32,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170115745,2.7599,181.32,181.24,34.72801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170115946,2.7595,181.34,181.24,34.72801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170116249,7.14,181.37,181.24,34.72801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170116751,2.7599,181.32,181.24,34.72801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170116951,2.7599,181.32,181.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170117342,7.14,181.37,181.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170118152,2.7597,181.34,181.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170118642,2.7598,181.33,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730170119141,2.7598,181.33,181.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1730170119142,2.7598,181.33,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170119451,27.58801565,181.36,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170119751,27.58801565,181.36,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170119956,27.58801565,181.36,181.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170120342,2.7599,181.32,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730170120551,27.58801565,181.36,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730170121047,2.7602,181.3,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730170121242,2.7602,181.3,181.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170121439,2.7602,181.3,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170122952,27.58801565,181.36,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170123545,27.58801565,181.36,181.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170123745,27.58801565,181.36,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730170123746,2.7597,181.33,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730170124045,27.58801565,181.36,181.23,27.58801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170124241,2.76,181.32,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170124541,27.58801565,181.36,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170124749,2.7601,181.31,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170125450,7.14,181.37,181.2,31.39761565]
["bitfinex-derivatives","SOLF0:USTF0",1730170125451,27.58801565,181.41,181.28,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170125661,27.58801565,181.38,181.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170125862,30.36436441,181.38,181.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170127652,2.7596,181.34,181.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170127859,2.7596,181.34,181.24,27.58801565]
["bitfinex-derivatives","SOLF0:USTF0",1730170128064,2.7597,181.33,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730170128362,2.7597,181.33,181.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170128555,27.58709146,181.35,181.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170128959,27.58709146,181.33,181.2,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730170129158,2.7601,181.31,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730170129360,27.58709146,181.33,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730170129565,27.58709146,181.33,181.2,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730170129869,27.58709146,181.33,181.2,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730170130159,2.7606,181.28,181.2,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730170130555,2.7606,181.28,181.23,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730170130961,2.7606,181.28,181.2,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730170131165,2.7606,181.28,181.24,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730170132055,30.37774386,181.33,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730170132056,2.7611,181.24,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730170132254,27.58709146,181.27,181.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170132859,27.58709146,181.27,181.2,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730170133063,17.24633338,181.27,181.2,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730170133360,2.7906524,181.33,181.18,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170133567,17.24633338,181.23,181.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1730170133762,6.82,181.28,181.13,24.06633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170134066,17.24633338,181.26,181.15,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170134461,2.7614,181.23,181.15,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170134963,2.7614,181.23,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170135167,17.24633338,181.26,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170135364,2.7614,181.22,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170135570,17.24633338,181.26,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170135769,17.24633338,181.26,181.15,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170135964,2.7615,181.22,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730170136564,2.7615,181.22,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170136968,17.24633338,181.26,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170137170,17.24633338,181.23,181.13,24.06633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170137873,2.7615,181.22,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170138166,17.24633338,181.23,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170139161,17.24633338,181.23,181.13,24.06633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170139162,2.74580251,181.34,181.13,24.06633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170139364,17.24633338,181.29,181.18,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170139972,17.24633338,181.31,181.2,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170140663,2.7602,181.3,181.2,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170140864,17.24633338,181.31,181.2,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170141066,2.8762,181.33,181.22,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170141067,20.12253338,181.33,181.22,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170141768,2.7599,181.32,181.22,17.24633338]
["bitfinex-derivatives","SOLF0:USTF0",1730170142464,20.12253338,181.33,181.22,17.24252919]
["bitfinex-derivatives","SOLF0:USTF0",1730170142465,17.24252919,181.33,181.22,17.24252919]
["bitfinex-derivatives","SOLF0:USTF0",1730170142667,1.4458,181.35,181.25,17.24252919]
["bitfinex-derivatives","SOLF0:USTF0",1730170142874,17.24252919,181.33,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730170143172,2.76,181.31,181.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730170143370,17.24252919,181.33,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170143573,17.24252919,181.33,181.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730170144175,2.76,181.31,181.26,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730170144577,2.76,181.31,181.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730170144780,2.76,181.31,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170144972,2.7606,181.27,181.21,2.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730170145274,27.58735502,181.32,181.21,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730170145468,1.4981,181.31,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730170145670,2.7603,181.29,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730170145864,2.908,181.31,181.21,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1730170146671,2.908,181.31,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730170146976,27.58735502,181.3,181.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730170147175,2.7607,181.27,181.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730170147765,27.58735502,181.3,181.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730170148068,2.7605,181.28,181.18,34.10735502]
["bitfinex-derivatives","SOLF0:USTF0",1730170148265,2.908,181.31,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170148466,2.908,181.31,181.21,27.58735502]
["bitfinex-derivatives","SOLF0:USTF0",1730170148467,4.2582,181.31,181.21,27.58735502]
["bitfinex-derivatives","SOLF0:USTF0",1730170148868,1.3932,181.35,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170149072,4.1527,181.35,181.24,34.10735502]
["bitfinex-derivatives","SOLF0:USTF0",1730170149382,4.1527,181.35,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730170149577,30.34595502,181.41,181.27,27.58735502]
["bitfinex-derivatives","SOLF0:USTF0",1730170149776,28.98055502,181.44,181.3,27.58735502]
["bitfinex-derivatives","SOLF0:USTF0",1730170150081,2.7586,181.41,181.3,34.10735502]
["bitfinex-derivatives","SOLF0:USTF0",1730170150278,35.50055502,181.44,181.3,34.10735502]
["bitfinex-derivatives","SOLF0:USTF0",1730170150676,35.50055502,181.44,181.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730170150980,1.3932,181.44,181.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730170151683,36.8447223,181.5,181.36,27.58735502]
["bitfinex-derivatives","SOLF0:USTF0",1730170151877,2.8993,181.49,181.37,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730170152189,2.7577,181.47,181.37,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1730170152375,2.7577,181.47,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730170153774,2.7577,181.47,181.41,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730170154082,2.7578,181.46,181.41,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730170154279,2.7578,181.46,181.37,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1730170154280,2.8993,181.49,181.37,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1730170154484,2.8993,181.49,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730170154779,2.8993,181.49,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730170154780,27.58735502,181.47,181.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730170155090,27.58735502,181.47,181.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730170155773,6.5,181.46,181.34,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730170157481,2.7585,181.41,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730170158080,6.5,181.46,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730170158476,27.58735502,181.44,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730170158991,2.7589,181.39,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730170159677,2.72990297,181.41,181.3,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730170159878,6.5,181.46,181.3,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730170159879,27.58735502,181.44,181.3,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730170160585,2.7589,181.39,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730170160985,2.7589,181.38,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730170161183,10.54036365,181.43,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730170161382,27.58735502,181.44,181.3,29.06495502]
["bitfinex-derivatives","SOLF0:USTF0",1730170161784,27.58735502,181.44,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730170162084,2.7589,181.39,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730170163386,2.7589,181.39,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730170163587,10.55272077,181.43,181.3,29.06495502]
["bitfinex-derivatives","SOLF0:USTF0",1730170163885,10.55272077,181.43,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730170164183,6.2,181.45,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730170164482,2.7586,181.4,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730170164782,6.2,181.45,181.32,27.56782662]
["bitfinex-derivatives","SOLF0:USTF0",1730170164981,2.7588,181.4,181.3,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730170165184,6.2,181.45,181.3,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730170165480,6.2,181.45,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730170165786,6.2,181.45,181.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170166085,10.55272077,181.46,181.37,27.56782662]
["bitfinex-derivatives","SOLF0:USTF0",1730170166282,13.45202077,181.49,181.37,27.56782662]
["bitfinex-derivatives","SOLF0:USTF0",1730170166587,2.8993,181.49,181.37,27.56782662]
["bitfinex-derivatives","SOLF0:USTF0",1730170166985,2.7577,181.47,181.42,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730170167989,2.8993,181.49,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730170168185,2.8993,181.49,181.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170168488,2.7583,181.43,181.39,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730170169686,10.57514061,181.47,181.39,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170169894,2.8993,181.49,181.37,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170169895,13.47444061,181.49,181.41,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170170084,2.8993,181.49,181.41,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170170485,2.7579,181.45,181.41,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170171686,2.8993,181.49,181.41,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170171882,2.8993,181.49,181.38,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170172185,2.7582,181.44,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730170172491,13.47444061,181.49,181.38,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170172995,2.7581,181.44,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730170173194,13.47444061,181.49,181.38,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170173386,13.47444061,181.49,181.41,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170173583,2.7578,181.46,181.41,19.98439636]
["bitfinex-derivatives","SOLF0:USTF0",1730170173795,13.47444061,181.49,181.41,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170174188,2.8993,181.49,181.39,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170174685,2.8993,181.49,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730170174686,2.7584,181.42,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730170177296,2.7583,181.43,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730170177790,2.7583,181.43,181.39,19.98469636]
["bitfinex-derivatives","SOLF0:USTF0",1730170177993,2.8993,181.49,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730170177994,2.758,181.45,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730170178295,13.46676439,181.49,181.39,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170178492,2.7584,181.42,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170178794,17.22599636,181.44,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170179197,2.7586,181.41,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170179597,6.2,181.48,181.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170179598,6.2,181.48,181.38,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170180097,16.76562097,181.48,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730170180490,16.76562097,181.48,181.36,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170180692,17.22599636,181.46,181.36,23.42599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170180997,2.7585,181.41,181.36,23.42599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170181192,17.22599636,181.46,181.31,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730170181193,10.56562097,181.45,181.31,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1730170181393,17.22599636,181.44,181.32,23.42599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170181787,2.7588,181.4,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730170181994,2.7588,181.4,181.32,23.42599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170182297,2.7589,181.39,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730170182901,2.7589,181.39,181.32,23.42599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170183101,10.56633934,181.43,181.35,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170183102,2.7585,181.42,181.35,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170183285,10.56633934,181.45,181.35,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170183485,17.22599636,181.46,181.35,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170183697,10.56587526,181.47,181.37,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170184001,16.76587526,181.48,181.37,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170184195,2.7582,181.43,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730170184398,2.7582,181.43,181.37,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170184796,16.76587526,181.48,181.37,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170185103,2.7584,181.42,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730170185797,2.7584,181.42,181.35,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170185999,2.7583,181.42,181.35,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170186397,10.56587526,181.45,181.35,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170186598,17.22599636,181.46,181.35,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170186993,17.22599636,181.46,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170187201,2.7586,181.41,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170187598,10.56587526,181.45,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170188501,2.7586,181.41,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170188889,2.76880454,181.42,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730170189089,2.7589,181.39,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730170189297,2.73871484,181.42,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730170190496,2.759,181.38,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730170191901,13.30437875,181.42,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730170191902,2.7591,181.37,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730170193697,2.7605,181.28,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170193904,2.7605,181.28,180.96,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1730170193905,17.22599636,181.35,180.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1730170193906,9.76,181.29,180.91,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1730170194203,17.22599636,181.21,181.14,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170194508,3.0311,181.27,181.03,5.49885613]
["bitfinex-derivatives","SOLF0:USTF0",1730170194509,10.56566391,181.25,181.03,5.49885613]
["bitfinex-derivatives","SOLF0:USTF0",1730170194804,20.01225718,181.26,181.14,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170194996,17.22599636,181.23,181.09,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170195201,5.77069303,181.27,181.03,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730170195703,17.22599636,181.26,181.14,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170195898,5.77069303,181.27,181.11,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170196100,17.22599636,181.25,181.11,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170196301,5.77069303,181.27,181.14,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170196302,2.7609,181.26,181.14,17.22599636]
["bitfinex-derivatives","SOLF0:USTF0",1730170196500,20.25709636,181.27,181.16,17.24531967]
["bitfinex-derivatives","SOLF0:USTF0",1730170196501,3.0311,181.27,181.16,17.24531967]
["bitfinex-derivatives","SOLF0:USTF0",1730170196803,20.27641967,181.27,181.16,17.24531967]
["bitfinex-derivatives","SOLF0:USTF0",1730170196996,11.45570029,181.26,181.16,17.24531967]
["bitfinex-derivatives","SOLF0:USTF0",1730170197508,11.45570029,181.26,181.13,20.07901967]
["bitfinex-derivatives","SOLF0:USTF0",1730170198206,17.24531967,181.24,181.13,20.07901967]
["bitfinex-derivatives","SOLF0:USTF0",1730170198615,17.24531967,181.24,181.12,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730170199007,2.7616,181.21,181.12,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730170200014,2.761,181.25,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170200220,3.0311,181.27,181.14,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730170201210,2.7616,181.21,181.14,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730170201611,3.0311,181.27,181.14,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730170203123,2.7615,181.21,181.14,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730170203625,2.7615,181.21,181.14,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730170203814,2.7613,181.23,181.14,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730170204124,3.0311,181.27,181.15,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170204420,2.7612,181.23,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170204619,3.0311,181.27,181.14,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730170204822,27.60585888,181.26,181.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730170205424,2.762,181.19,181.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730170206014,11.43660096,181.25,181.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730170206223,3.0311,181.27,181.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730170206617,27.60585888,181.26,181.13,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730170206820,11.43660096,181.25,181.13,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1730170207020,11.43660096,181.25,181.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730170207021,27.60585888,181.23,181.13,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730170207219,27.60585888,181.23,181.12,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730170207220,11.43660096,181.22,181.12,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730170207829,2.7624,181.16,181.12,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730170208032,11.43660096,181.22,181.12,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730170208328,27.60585888,181.26,181.12,29.04175888]
["bitfinex-derivatives","SOLF0:USTF0",1730170208521,2.7618,181.2,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170208719,11.43343137,181.25,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170208921,27.60585888,181.23,181.12,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730170209516,2.7623,181.16,181.12,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730170209719,11.43198379,181.22,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170209931,27.60585888,181.2,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170210233,1.4249,181.19,181.07,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1730170210423,1.4249,181.19,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170210820,2.7625,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170211417,2.7621,181.17,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170211635,11.42213474,181.22,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170212222,2.7618,181.19,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170212423,27.60585888,181.23,181.09,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170212622,1.4471,181.24,181.1,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1730170212933,2.7618,181.2,181.1,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1730170213124,27.60585888,181.23,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170213323,27.60585888,181.23,181.11,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730170213526,2.7624,181.16,181.11,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730170214125,2.7624,181.16,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170214328,2.7624,181.16,181.11,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730170214829,2.7624,181.16,181.11,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730170215025,2.7624,181.16,181.11,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730170216735,27.60585888,181.2,181.07,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730170217236,27.60585888,181.2,181.07,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730170217424,27.60585888,181.17,181.03,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170217623,4.4089,181.16,181.02,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1730170218030,27.60585888,181.14,181.02,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1730170218635,2.7631,181.11,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170218837,27.60585888,181.14,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170219233,2.7634,181.09,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170219940,27.60585888,181.14,181.02,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1730170220834,27.60585888,181.11,180.96,38.90585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170221034,2.7639,181.06,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730170221232,27.60585888,181.11,180.96,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170221630,2.7642,181.04,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730170221838,27.60585888,181.08,180.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1730170222433,2.7641,181.04,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170222631,2.7641,181.04,180.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1730170222632,27.60585888,181.08,180.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1730170222934,2.7643,181.04,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170223133,1.4935,181.07,180.94,38.90585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170223334,27.60585888,181.04,180.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1730170223730,1.4708,181.06,180.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1730170223931,1.4935,181.07,180.95,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170224139,1.4935,181.07,180.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1730170224140,4.3823,181.16,180.98,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170224346,27.60585888,181.12,180.98,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170224736,2.7635,181.08,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730170224936,2.7635,181.08,180.98,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170225136,27.60585888,181.12,180.98,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170225337,2.7636,181.08,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730170225544,27.60585888,181.12,180.98,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170225938,2.7633,181.1,181.04,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170226144,27.60585888,181.12,180.98,27.60585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170227443,2.763,181.1,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170227748,27.60585888,181.13,180.98,38.52585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170228245,27.60585888,181.13,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170228837,2.7629,181.1,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170229340,2.7629,181.1,180.98,38.52585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170229341,2.7629,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170229740,2.7629,181.1,180.98,38.52585888]
["bitfinex-derivatives","SOLF0:USTF0",1730170229741,27.60585888,181.1,180.98,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1730170230039,27.60585888,181.1,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170230246,2.7636,181.06,180.95,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1730170230446,27.61597275,181.12,180.97,27.61597275]
["bitfinex-derivatives","SOLF0:USTF0",1730170230953,2.7628,181.12,181.0,27.61597275]
["bitfinex-derivatives","SOLF0:USTF0",1730170231241,27.61597275,181.15,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170231446,27.61597275,181.15,181.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1730170231842,2.7624,181.14,181.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1730170232047,27.61597275,181.15,181.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1730170232359,2.7628,181.12,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170233048,27.61597275,181.15,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170233049,2.7628,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170233237,27.61597275,181.15,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170233436,27.61597275,181.15,181.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1730170233652,2.7626,181.12,181.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1730170233950,27.61597275,181.15,181.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1730170234450,27.61597275,181.15,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170234747,27.61597275,181.15,181.03,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1730170234942,20.02139989,181.15,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170235142,17.25909989,181.15,181.03,28.17909989]
["bitfinex-derivatives","SOLF0:USTF0",1730170235548,2.7625,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170235738,2.7625,181.13,181.03,28.17909989]
["bitfinex-derivatives","SOLF0:USTF0",1730170236641,2.7625,181.13,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170236937,17.25909989,181.08,181.01,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730170237840,4.3823,181.16,180.96,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730170237841,17.25909989,181.05,180.96,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730170238551,2.7639,181.04,180.96,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730170238848,1.5007,181.07,180.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730170238849,17.26714718,181.03,180.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730170239047,17.26714718,181.01,180.91,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730170239749,17.26714718,181.01,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170240041,1.4516,181.05,180.72,24.8559]
["bitfinex-derivatives","SOLF0:USTF0",1730170240247,17.26714718,180.96,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730170240442,17.26714718,180.99,180.87,17.26714718]
["bitfinex-derivatives","SOLF0:USTF0",1730170240844,2.7647,180.99,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730170241148,17.26714718,181.01,180.9,17.26714718]
["bitfinex-derivatives","SOLF0:USTF0",1730170241540,2.7646,181.0,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170241840,2.7646,181.0,180.91,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730170241841,17.26714718,181.01,180.91,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1730170242147,17.26714718,181.01,180.91,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730170242535,1.4516,181.05,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170244445,27.62269545,181.02,180.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170245048,2.7645,181.0,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730170245249,29.07429545,181.05,180.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170245554,2.764,181.04,180.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170245751,29.07429545,181.05,180.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170246149,29.07429545,181.05,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730170246550,2.764,181.03,180.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170246856,29.07429545,181.05,180.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170247155,2.7639,181.04,180.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170248257,4.2154,181.05,180.93,27.62269545]
["bitfinex-derivatives","SOLF0:USTF0",1730170248456,1.4516,181.05,180.93,27.62269545]
["bitfinex-derivatives","SOLF0:USTF0",1730170248858,2.7639,181.04,180.93,27.62269545]
["bitfinex-derivatives","SOLF0:USTF0",1730170249057,1.4516,181.05,180.93,27.62269545]
["bitfinex-derivatives","SOLF0:USTF0",1730170249248,1.4516,181.05,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730170249449,2.7639,181.04,180.93,27.62269545]
["bitfinex-derivatives","SOLF0:USTF0",1730170250359,1.4516,181.05,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730170250556,2.7641,181.03,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730170251266,13.43757363,181.22,181.02,27.62269545]
["bitfinex-derivatives","SOLF0:USTF0",1730170251453,13.43757363,181.22,181.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1730170251454,1.5194,181.21,181.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1730170251651,1.5194,181.21,181.07,27.62269545]
["bitfinex-derivatives","SOLF0:USTF0",1730170252062,1.5194,181.21,181.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1730170252260,4.2808,181.21,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170252467,1.5194,181.21,181.07,27.62269545]
["bitfinex-derivatives","SOLF0:USTF0",1730170252853,1.5194,181.21,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170253060,1.5194,181.21,181.07,27.62269545]
["bitfinex-derivatives","SOLF0:USTF0",1730170253471,2.7616,181.19,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170253656,1.5194,181.21,181.07,27.62269545]
["bitfinex-derivatives","SOLF0:USTF0",1730170253855,1.5194,181.21,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170254059,1.5194,181.21,181.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1730170254264,1.5194,181.21,181.11,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730170254459,1.5194,181.21,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170254664,1.5194,181.21,181.11,13.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730170255059,2.7618,181.18,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730170255262,2.7618,181.18,181.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1730170255564,1.5194,181.21,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170255965,1.5194,181.21,181.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1730170257070,2.7614,181.2,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170257260,2.7614,181.2,181.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1730170258862,1.5194,181.21,181.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1730170259061,1.5194,181.21,181.11,38.23846423]
["bitfinex-derivatives","SOLF0:USTF0",1730170259261,1.5194,181.21,181.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1730170260465,27.59846423,181.2,181.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1730170260667,2.7619,181.17,181.11,13.4026]
["bitfinex-derivatives","SOLF0:USTF0",1730170260860,2.7619,181.17,181.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1730170261268,2.7619,181.17,181.08,27.59846423]
["bitfinex-derivatives","SOLF0:USTF0",1730170261269,2.7619,181.17,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170261672,2.7617,181.18,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170264472,2.7623,181.14,181.04,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170264676,2.7623,181.14,181.06,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170264877,17.24984127,181.13,181.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170265178,1.5194,181.21,181.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1730170265179,17.24984127,181.15,181.04,27.44984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170265476,2.7625,181.14,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730170265681,17.24984127,181.15,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730170267072,17.24984127,181.15,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170267784,2.7627,181.12,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170268372,20.01294127,181.1,181.02,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730170268882,2.7631,181.1,181.02,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1730170270080,2.763,181.1,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730170270583,2.7634,181.08,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170270777,17.24984127,181.1,180.94,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1730170270969,17.24984127,181.07,180.97,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170271176,17.24984127,181.07,180.95,27.06984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170271374,17.24984127,181.05,180.95,27.06984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170271776,5.835,181.11,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170271976,3.0722,181.11,181.0,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170272682,17.24984127,181.13,181.03,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170273484,2.7631,181.1,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730170274182,17.24984127,181.13,181.0,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170274482,17.24984127,181.13,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170274876,17.24984127,181.13,181.0,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170275076,2.9947,181.14,181.03,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170275277,2.9947,181.14,181.03,27.06984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170275479,2.9947,181.14,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170275480,2.7626,181.13,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170275984,2.7626,181.13,181.03,27.06984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170276180,2.7626,181.13,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170276484,2.7626,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170277581,2.79301748,181.27,181.09,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170277774,17.24984127,181.22,181.11,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170278888,2.7615,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170279285,17.24984127,181.22,181.11,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170280081,2.7616,181.19,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170280382,2.7616,181.19,181.11,17.24984127]
["bitfinex-derivatives","SOLF0:USTF0",1730170280681,2.7616,181.19,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170281281,2.7623,181.15,181.1,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730170281479,17.24984127,181.19,181.1,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730170281981,17.25466873,181.18,181.1,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730170282483,17.25466873,181.18,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730170283077,2.7617,181.19,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170283277,17.25466873,181.2,181.1,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1730170283684,4.4258,181.23,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170283685,2.7617,181.18,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170283885,17.25466873,181.22,181.11,17.25466873]
["bitfinex-derivatives","SOLF0:USTF0",1730170284282,2.762,181.17,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730170285086,2.7621,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730170285287,17.25466873,181.2,181.08,17.25466873]
["bitfinex-derivatives","SOLF0:USTF0",1730170285478,17.25466873,181.18,181.07,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1730170285682,2.7625,181.13,181.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1730170285891,2.7625,181.13,181.08,17.25466873]
["bitfinex-derivatives","SOLF0:USTF0",1730170286190,21.68046873,181.23,181.1,17.25466873]
["bitfinex-derivatives","SOLF0:USTF0",1730170286482,21.68046873,181.23,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170286681,2.762,181.17,181.1,17.25466873]
["bitfinex-derivatives","SOLF0:USTF0",1730170286886,21.68046873,181.23,181.12,17.25466873]
["bitfinex-derivatives","SOLF0:USTF0",1730170287285,2.7618,181.18,181.12,11.9448815]
["bitfinex-derivatives","SOLF0:USTF0",1730170287885,11.9448815,181.26,181.14,11.9448815]
["bitfinex-derivatives","SOLF0:USTF0",1730170288384,2.761,181.23,181.17,11.9448815]
["bitfinex-derivatives","SOLF0:USTF0",1730170288586,16.4504815,181.28,181.17,11.9448815]
["bitfinex-derivatives","SOLF0:USTF0",1730170289085,2.7611,181.23,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730170289484,19.15468146,181.28,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730170289690,2.7611,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730170289997,11.9448815,181.26,181.14,16.3812815]
["bitfinex-derivatives","SOLF0:USTF0",1730170290290,11.9448815,181.23,181.14,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1730170291295,2.7615,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170291692,11.9448815,181.23,181.05,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1730170291885,11.9448815,181.21,181.09,14.7077815]
["bitfinex-derivatives","SOLF0:USTF0",1730170292089,1.559,181.2,181.09,11.9448815]
["bitfinex-derivatives","SOLF0:USTF0",1730170292490,2.7623,181.15,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170293492,2.7623,181.15,181.09,11.9448815]
["bitfinex-derivatives","SOLF0:USTF0",1730170293693,2.7624,181.14,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170294684,14.72002801,181.18,181.07,11.9448815]
["bitfinex-derivatives","SOLF0:USTF0",1730170294888,11.9448815,181.18,181.07,11.9448815]
["bitfinex-derivatives","SOLF0:USTF0",1730170295193,2.7632,181.09,181.06,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730170295694,11.9448815,181.16,181.06,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1730170295695,11.9448815,181.16,181.07,11.9448815]
["bitfinex-derivatives","SOLF0:USTF0",1730170296300,2.7629,181.11,181.07,14.7081815]
["bitfinex-derivatives","SOLF0:USTF0",1730170298499,2.7627,181.12,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730170298997,2.7628,181.11,181.07,14.7082815]
["bitfinex-derivatives","SOLF0:USTF0",1730170305397,2.7628,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170307496,11.94690701,181.12,181.04,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1730170307708,11.94690701,181.1,180.98,20.34690701]
["bitfinex-derivatives","SOLF0:USTF0",1730170307897,11.94690701,181.12,181.0,11.94690701]
["bitfinex-derivatives","SOLF0:USTF0",1730170308095,2.7631,181.09,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170308305,11.94690701,181.12,181.01,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730170308792,2.7634,181.07,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730170308999,11.94690701,181.15,181.05,11.94690701]
["bitfinex-derivatives","SOLF0:USTF0",1730170309204,11.94690701,181.17,181.05,11.94690701]
["bitfinex-derivatives","SOLF0:USTF0",1730170309398,2.7624,181.14,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730170309600,2.81723372,181.18,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730170309998,12.17422093,181.19,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730170310399,2.7623,181.15,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170311202,2.7624,181.14,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170312110,2.7626,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730170312603,12.17422093,181.19,181.08,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170313002,1.559,181.2,181.11,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170313406,1.559,181.2,181.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730170313607,1.559,181.2,181.13,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170313808,2.7618,181.18,181.13,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170314002,2.7618,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170314594,2.7618,181.18,181.13,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170314808,2.7616,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730170315005,2.7616,181.19,181.13,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170315203,2.7616,181.19,181.13,13.64632093]
["bitfinex-derivatives","SOLF0:USTF0",1730170316807,2.7614,181.21,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170317106,12.07642093,181.26,181.15,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170317307,2.7614,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170317709,2.7614,181.2,181.15,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170318803,12.07642093,181.26,181.15,13.37852093]
["bitfinex-derivatives","SOLF0:USTF0",1730170319010,2.7616,181.19,181.15,13.37852093]
["bitfinex-derivatives","SOLF0:USTF0",1730170319514,2.7614,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170319904,2.7614,181.2,181.15,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170319905,12.07642093,181.26,181.15,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170320309,1.4599,181.26,181.18,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170321102,2.7608,181.24,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730170322016,2.70419996,181.28,181.18,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170322205,10.61652093,181.26,181.15,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170322620,10.61652093,181.24,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730170322815,10.61652093,181.24,181.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730170323422,2.7617,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730170323616,2.7617,181.19,181.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730170323617,10.61652093,181.24,181.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730170323823,2.9723,181.23,181.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730170324628,2.9723,181.23,181.13,13.64632093]
["bitfinex-derivatives","SOLF0:USTF0",1730170324629,2.9723,181.23,181.13,21.36632093]
["bitfinex-derivatives","SOLF0:USTF0",1730170325134,2.9723,181.23,181.15,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170325430,2.7614,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170325725,2.9723,181.23,181.15,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170327328,10.61652093,181.26,181.15,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170327635,18.33652093,181.27,181.17,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170328525,18.33652093,181.27,181.15,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170328718,2.7612,181.22,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730170328918,18.33652093,181.27,181.15,10.61652093]
["bitfinex-derivatives","SOLF0:USTF0",1730170329230,10.61393537,181.26,181.15,10.61393537]
["bitfinex-derivatives","SOLF0:USTF0",1730170329423,2.7615,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170329726,10.61393537,181.24,181.13,21.36373537]
["bitfinex-derivatives","SOLF0:USTF0",1730170329918,2.7618,181.18,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170330730,2.7622,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730170330926,13.42973898,181.19,181.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1730170331123,13.42973898,181.19,181.08,10.61393537]
["bitfinex-derivatives","SOLF0:USTF0",1730170331335,1.512,181.18,181.08,10.61393537]
["bitfinex-derivatives","SOLF0:USTF0",1730170332131,2.7625,181.13,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730170332337,1.512,181.18,181.08,10.61393537]
["bitfinex-derivatives","SOLF0:USTF0",1730170333242,12.16703537,181.21,181.1,10.61393537]
["bitfinex-derivatives","SOLF0:USTF0",1730170333840,2.762,181.16,181.1,10.61393537]
["bitfinex-derivatives","SOLF0:USTF0",1730170334435,2.7625,181.13,181.1,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730170334734,2.7625,181.13,181.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730170334936,1.5531,181.21,181.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730170334937,10.61393537,181.19,181.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730170335141,10.61393537,181.19,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170335142,2.7623,181.15,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170335533,10.61393537,181.19,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170335734,2.7623,181.14,181.1,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1730170337341,2.7628,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170337539,2.7628,181.11,181.06,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730170337840,10.6210415,181.18,181.07,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170338441,2.7624,181.14,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170338647,2.7624,181.14,181.07,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170339046,2.7624,181.14,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730170339245,1.5531,181.21,181.1,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170339642,1.5531,181.21,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170339843,1.5531,181.21,181.1,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170340048,1.5531,181.21,181.12,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170340253,1.5531,181.21,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170340446,2.7621,181.16,181.09,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170340749,1.5531,181.21,181.09,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170340951,1.5571,181.22,181.12,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170341146,2.7614,181.2,181.14,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170341345,2.7614,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170341545,1.5571,181.22,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170341846,2.7616,181.19,181.14,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170342049,1.5571,181.22,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730170343052,2.7617,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730170343548,12.1781415,181.22,181.12,18.0210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170343754,10.6210415,181.19,181.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730170344640,1.469,181.21,181.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1730170344845,2.762,181.16,181.12,18.0210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170345344,1.469,181.21,181.12,18.0210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170345650,2.7619,181.17,181.12,18.0210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170345946,2.7617,181.19,181.15,13.3831415]
["bitfinex-derivatives","SOLF0:USTF0",1730170346146,2.7617,181.19,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170346347,1.5571,181.22,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170346541,2.7618,181.18,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170347650,2.7618,181.18,181.15,13.3831415]
["bitfinex-derivatives","SOLF0:USTF0",1730170347850,1.5571,181.22,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170348558,1.5571,181.22,181.12,18.0210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170348754,1.5571,181.22,181.12,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170349250,2.7623,181.15,181.12,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170349652,13.39238079,181.19,181.08,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170349863,10.6210415,181.16,181.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730170350060,13.40979148,181.19,181.08,17.6810415]
["bitfinex-derivatives","SOLF0:USTF0",1730170350353,10.6210415,181.21,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730170350559,10.6210415,181.21,181.1,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170351654,8.6171,181.22,181.13,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170351851,1.5571,181.22,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170352550,2.7617,181.18,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170353666,2.7617,181.18,181.15,13.3832415]
["bitfinex-derivatives","SOLF0:USTF0",1730170354547,1.4229,181.23,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170354858,2.7615,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170355057,17.6810415,181.26,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170355262,2.7615,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170356169,2.7616,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170357165,2.7612,181.22,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730170357468,10.6210415,181.26,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170357765,2.7615,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170357963,10.6210415,181.26,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170359160,2.761,181.23,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170359366,10.6210415,181.26,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170360268,2.7614,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170361864,2.7614,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170362069,10.6210415,181.23,181.14,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1730170363265,10.6210415,181.23,181.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730170363475,10.6210415,181.26,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170363659,1.4991,181.27,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170363968,2.7614,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170364865,2.7614,181.21,181.15,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170365070,2.7611,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730170365559,2.7611,181.22,181.17,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170365762,2.7611,181.22,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730170366161,2.7614,181.21,181.17,13.3828415]
["bitfinex-derivatives","SOLF0:USTF0",1730170366770,2.7615,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170367465,2.7616,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170367760,10.6210415,181.26,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170367966,2.762,181.17,181.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730170368169,10.6210415,181.21,181.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730170368356,10.6210415,181.21,181.05,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1730170368357,10.6210415,181.24,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170368561,2.7616,181.19,181.12,10.6210415]
["bitfinex-derivatives","SOLF0:USTF0",1730170369571,2.7616,181.19,181.13,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730170370272,2.7616,181.19,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170370863,2.7616,181.19,181.13,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730170371472,2.7616,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730170372573,2.7616,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170377771,10.61709422,181.24,181.13,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1730170379481,10.61709422,181.24,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170380375,2.7616,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170384583,16.97555626,181.25,181.14,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170384891,1.4991,181.27,181.16,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170385678,1.4991,181.27,181.08,2.76320111]
["bitfinex-derivatives","SOLF0:USTF0",1730170385679,10.61555626,181.27,181.08,2.76320111]
["bitfinex-derivatives","SOLF0:USTF0",1730170385868,1.4685,181.29,181.13,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170385869,10.61555626,181.25,181.13,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170386274,9.3838,181.26,181.13,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170386275,10.61555626,181.22,181.13,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170386477,2.762,181.17,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170386682,2.81930531,181.2,181.11,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170386881,10.61555626,181.22,181.11,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170387085,2.762,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170387473,2.762,181.16,181.11,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170387671,2.762,181.16,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170387876,2.7619,181.17,181.11,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170388073,2.7619,181.17,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730170389279,2.7619,181.17,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170389680,10.61555626,181.19,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730170389880,2.7623,181.15,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730170390076,10.61555626,181.19,181.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730170390280,10.61555626,181.17,181.05,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1730170390584,10.61555626,181.14,181.04,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730170392090,1.4896,181.16,181.0,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1730170392091,10.61555626,181.12,181.02,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730170392284,10.61555626,181.12,181.0,12.02915626]
["bitfinex-derivatives","SOLF0:USTF0",1730170392285,10.61555626,181.12,181.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730170392674,2.7633,181.08,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170392880,2.7633,181.08,181.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730170393178,2.7633,181.08,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170393582,2.7631,181.09,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170393782,2.72018307,181.11,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170394287,10.61555626,181.1,181.01,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730170394682,2.7635,181.06,180.99,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730170394988,1.4674,181.09,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730170395192,4.18431266,181.09,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730170395389,2.7637,181.06,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730170395591,1.4674,181.09,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170395789,4.20864983,181.09,180.99,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730170395986,12.07605626,181.1,181.0,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170396188,1.4605,181.1,181.0,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170396398,2.7632,181.09,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170396586,12.07605626,181.1,180.89,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1730170396778,12.07605626,181.1,180.96,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170396979,2.7636,181.06,180.96,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170397181,2.7636,181.06,180.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730170397385,2.7636,181.06,180.97,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1730170397882,2.7634,181.07,180.99,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170398997,10.61555626,181.1,181.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730170399585,12.13215626,181.12,181.0,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730170399788,1.5166,181.12,181.02,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170400193,9.3469,181.13,181.04,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170400386,2.71511179,181.21,181.04,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170400387,10.61555626,181.15,181.04,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170400783,13.34958988,181.15,181.04,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170401802,10.61555626,181.15,181.04,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170402186,10.61555626,181.15,181.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730170402602,10.61555626,181.18,181.06,13.70375626]
["bitfinex-derivatives","SOLF0:USTF0",1730170403095,2.7623,181.15,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170403601,2.7623,181.15,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730170403898,2.7623,181.15,181.06,13.70375626]
["bitfinex-derivatives","SOLF0:USTF0",1730170404501,2.7623,181.15,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170405203,10.61555626,181.15,181.06,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1730170405500,10.61555626,181.13,181.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730170406200,2.7632,181.09,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170407003,6.12,181.15,181.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730170407004,16.73555626,181.15,181.04,16.73555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170407501,2.7625,181.13,181.04,16.73555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170407707,10.61555626,181.15,181.04,16.73555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170408002,4.3416,181.2,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170408003,2.7624,181.14,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170408303,10.61555626,181.18,181.07,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170408704,2.7626,181.12,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170409298,2.7624,181.14,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170409905,2.7624,181.14,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170410096,2.7624,181.14,181.06,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170410503,2.7624,181.14,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170411304,10.61555626,181.17,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170411509,10.61555626,181.17,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730170412307,2.7624,181.14,181.06,10.61555626]
["bitfinex-derivatives","SOLF0:USTF0",1730170412704,10.61555626,181.17,181.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730170412900,2.7629,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170413402,10.61555626,181.12,181.05,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170414410,10.61555626,181.12,181.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730170414707,2.763,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170415298,2.7632,181.09,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170416006,2.7632,181.09,181.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730170416209,2.7632,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170422110,2.7632,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730170422313,2.7633,181.08,181.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730170422610,2.7633,181.08,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170423609,10.61555626,181.12,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170423908,2.7634,181.07,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170424914,2.7634,181.07,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730170425101,2.763,181.1,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730170425506,10.61555626,181.12,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730170426504,10.62203918,181.1,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730170427210,10.62203918,181.1,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170427416,10.62203918,181.08,181.0,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730170427611,6.79887657,181.06,181.0,15.85637657]
["bitfinex-derivatives","SOLF0:USTF0",1730170427916,9.56247657,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170431717,2.73767761,181.09,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730170431718,6.79887657,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730170431911,6.79887657,181.03,180.96,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170432305,6.79887657,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730170432911,8.83889164,181.09,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730170432912,8.83889164,181.09,180.98,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170433106,6.79887657,181.04,180.98,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170433513,6.79887657,181.01,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730170434020,6.79887657,181.03,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730170434913,2.7636,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170435119,6.79887657,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170435417,6.79887657,181.05,180.99,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170435611,6.79887657,181.05,181.0,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170436013,6.79887657,181.05,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170436815,2.7636,181.06,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170437218,9.56247657,181.06,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170438226,6.12,181.08,181.01,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170438414,6.79887657,181.07,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170438818,9.56207657,181.09,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170439025,6.79887657,181.08,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170439225,6.79887657,181.08,181.02,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170440330,6.79887657,181.06,180.99,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730170440519,6.79887657,181.04,180.98,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730170441523,6.12,181.12,180.99,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170442521,6.12,181.12,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170443029,2.7635,181.07,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170443221,2.7635,181.07,180.98,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1730170443222,6.79887657,181.07,181.01,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170443422,6.79887657,181.07,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170443827,6.79887657,181.05,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170444222,6.79887657,181.06,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170444622,2.79761419,181.1,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170444829,6.12,181.12,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170445321,2.7635,181.07,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170446123,2.7631,181.09,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170446323,6.79887657,181.07,181.01,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170446824,6.79887657,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730170447025,6.79887657,181.08,181.01,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170447720,6.79887657,181.08,181.02,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170448232,9.56217657,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730170449126,9.56217657,181.08,180.99,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1730170449433,9.56217657,181.08,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170450129,10.6952,181.13,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170450328,6.79887657,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170450727,9.56187657,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170451026,220.15561801,181.15,181.09,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170451239,6.79887657,181.14,181.09,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170451536,9.56127657,181.14,181.09,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170451735,6.79887657,181.14,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170453233,2.7625,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170454932,2.7621,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730170455427,6.79887657,181.17,181.1,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170455840,2.7621,181.16,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170456038,6.79887657,181.17,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170456641,2.7626,181.12,181.09,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1730170456938,9.56147657,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730170457734,6.79887657,181.11,181.05,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730170457930,1.19,181.18,181.0,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730170457931,6.79887657,181.07,181.04,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730170458241,9.56257657,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170458540,6.79887657,181.06,181.01,12.91887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170459040,2.7638,181.05,181.01,15.68307657]
["bitfinex-derivatives","SOLF0:USTF0",1730170459240,2.7638,181.05,181.01,12.91887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170459738,9.56247657,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170460337,6.79887657,181.08,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170462042,6.79887657,181.08,181.02,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170462341,9.56217657,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730170462541,6.1,181.17,181.05,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170462745,6.1,181.17,181.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730170462746,6.79887657,181.12,181.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730170463240,6.79887657,181.1,181.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730170464236,6.1,181.17,181.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730170464237,6.79887657,181.11,181.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730170464436,9.56147657,181.13,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170464639,6.79887657,181.13,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170465244,6.79887657,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170465942,2.7631,181.1,181.06,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730170466141,6.1,181.17,181.03,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730170466142,6.79887657,181.08,181.03,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730170466348,6.79887657,181.08,181.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730170466537,2.7632,181.09,181.04,9.56267657]
["bitfinex-derivatives","SOLF0:USTF0",1730170467035,2.7632,181.09,181.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730170467036,2.7632,181.09,181.06,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170467536,6.79887657,181.12,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170468637,6.79887657,181.13,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730170468845,6.79887657,181.15,181.09,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170469039,2.7624,181.14,181.09,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170469244,6.79887657,181.14,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730170469737,6.79887657,181.14,181.09,9.56197657]
["bitfinex-derivatives","SOLF0:USTF0",1730170469943,2.7626,181.13,181.09,9.56197657]
["bitfinex-derivatives","SOLF0:USTF0",1730170472441,2.7626,181.13,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730170473349,6.79887657,181.14,181.08,12.89887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170473546,2.7631,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170473944,6.79887657,181.11,181.06,9.56237657]
["bitfinex-derivatives","SOLF0:USTF0",1730170474143,2.7629,181.1,181.06,9.56237657]
["bitfinex-derivatives","SOLF0:USTF0",1730170474648,2.7627,181.12,181.08,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170474855,6.79887657,181.13,181.08,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170475045,6.79887657,181.12,181.06,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170475751,2.763,181.1,181.06,9.56227657]
["bitfinex-derivatives","SOLF0:USTF0",1730170479753,2.763,181.1,181.06,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170479954,2.763,181.1,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170480644,2.763,181.1,181.06,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170480845,2.763,181.1,181.06,9.56237657]
["bitfinex-derivatives","SOLF0:USTF0",1730170484962,2.7628,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170490065,1.19,181.18,181.08,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170490270,6.79887657,181.16,181.1,9.56167657]
["bitfinex-derivatives","SOLF0:USTF0",1730170490768,2.7626,181.13,181.09,9.56197657]
["bitfinex-derivatives","SOLF0:USTF0",1730170493867,2.7628,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170494062,1.19,181.18,181.03,8.07987657]
["bitfinex-derivatives","SOLF0:USTF0",1730170494266,6.79887657,181.09,181.03,8.07987657]
["bitfinex-derivatives","SOLF0:USTF0",1730170494475,2.7635,181.07,181.03,10.84387657]
["bitfinex-derivatives","SOLF0:USTF0",1730170494769,2.7635,181.07,181.03,9.56287657]
["bitfinex-derivatives","SOLF0:USTF0",1730170495757,2.7633,181.08,181.04,9.56257657]
["bitfinex-derivatives","SOLF0:USTF0",1730170495959,6.08,181.14,181.02,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730170495960,6.79887657,181.12,181.06,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170496359,2.7631,181.09,181.06,9.56227657]
["bitfinex-derivatives","SOLF0:USTF0",1730170496564,5.57658378,181.09,181.04,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170497173,5.57658378,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730170497374,2.7633,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730170497668,6.79887657,181.08,181.02,12.87887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170497873,2.7636,181.06,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170498076,2.82141651,181.08,181.04,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170498374,6.79887657,181.09,181.04,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170498767,9.54563049,181.09,181.04,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170499275,2.7632,181.08,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170499474,6.79887657,181.11,181.06,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170499676,6.79887657,181.1,181.06,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170499879,6.79887657,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170500175,6.79887657,181.12,181.07,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170500366,2.7629,181.11,181.07,9.56217657]
["bitfinex-derivatives","SOLF0:USTF0",1730170500771,6.79887657,181.08,180.99,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730170501070,6.79887657,181.09,181.03,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170501267,2.80159504,181.1,181.03,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170501469,2.80159504,181.1,181.04,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170501470,2.7632,181.08,181.04,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170501878,6.79887657,181.1,181.04,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170502072,2.7632,181.09,181.04,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170503479,2.7632,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730170503877,2.7632,181.09,181.04,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170504077,2.7632,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170504383,6.08,181.15,181.06,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170504581,6.79887657,181.12,181.06,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170504880,1.19,181.18,181.07,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170505073,1.19,181.18,181.04,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730170505074,6.79887657,181.17,181.1,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170505874,2.7623,181.15,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730170506080,6.79887657,181.17,181.1,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170506483,2.7622,181.15,181.1,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170506679,6.79887657,181.17,181.1,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170506871,6.79887657,181.17,181.12,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170507070,1.19,181.18,181.12,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170507071,6.79887657,181.18,181.12,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170507483,9.52592228,181.18,181.12,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170507783,9.56067657,181.18,181.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730170508088,6.79887657,181.19,181.13,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170508682,9.56047657,181.2,181.14,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170508981,2.7436319,181.21,181.16,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170509172,2.7613,181.21,181.16,9.56087657]
["bitfinex-derivatives","SOLF0:USTF0",1730170510178,229.60995987,181.24,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730170510485,229.60995987,181.24,181.19,9.56027657]
["bitfinex-derivatives","SOLF0:USTF0",1730170510675,2.7608,181.24,181.21,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170510880,6.79887657,181.29,181.23,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170511175,2.7231224,181.31,181.25,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170511379,9.55867657,181.31,181.25,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170511587,6.79887657,181.31,181.27,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170511983,9.55877657,181.31,181.27,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170512179,2.7599,181.31,181.27,6.79887657]
["bitfinex-derivatives","SOLF0:USTF0",1730170512586,2.7599,181.31,181.27,6.79035902]
["bitfinex-derivatives","SOLF0:USTF0",1730170513282,2.7596,181.33,181.28,9.55055902]
["bitfinex-derivatives","SOLF0:USTF0",1730170513489,6.79035902,181.34,181.28,6.79035902]
["bitfinex-derivatives","SOLF0:USTF0",1730170514287,6.79035902,181.35,181.3,6.79035902]
["bitfinex-derivatives","SOLF0:USTF0",1730170514495,1.2678,181.41,181.33,6.79035902]
["bitfinex-derivatives","SOLF0:USTF0",1730170514496,2.7825168,181.37,181.33,6.79035902]
["bitfinex-derivatives","SOLF0:USTF0",1730170514790,1.2678,181.41,181.32,10.60128027]
["bitfinex-derivatives","SOLF0:USTF0",1730170514985,1.2678,181.41,181.32,16.68128027]
["bitfinex-derivatives","SOLF0:USTF0",1730170515181,2.7588,181.38,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730170515386,2.6960552,181.38,181.32,16.68128027]
["bitfinex-derivatives","SOLF0:USTF0",1730170515583,1.2678,181.41,181.32,16.68128027]
["bitfinex-derivatives","SOLF0:USTF0",1730170515987,2.7589,181.37,181.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730170516192,5.52401399,181.37,181.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730170516487,2.7591,181.36,181.32,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730170516889,2.7591,181.36,181.29,10.60128027]
["bitfinex-derivatives","SOLF0:USTF0",1730170517090,2.7591,181.36,181.29,16.68128027]
["bitfinex-derivatives","SOLF0:USTF0",1730170517091,5.48933276,181.36,181.29,16.68128027]
["bitfinex-derivatives","SOLF0:USTF0",1730170517488,2.7593,181.35,181.29,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1730170518089,2.7593,181.34,181.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730170518891,2.7596,181.33,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730170519095,2.7596,181.33,181.27,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730170519894,10.60128027,181.33,181.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730170520095,10.60128027,181.33,181.23,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1730170520300,10.60128027,181.33,181.23,8.6247]
["bitfinex-derivatives","SOLF0:USTF0",1730170520601,10.60128027,181.33,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170520602,11.88628027,181.33,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170520998,2.76,181.29,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170521196,11.88628027,181.33,181.23,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730170521702,2.7603,181.28,181.23,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1730170521890,1.285,181.33,181.24,10.60128027]
["bitfinex-derivatives","SOLF0:USTF0",1730170522401,1.285,181.33,181.23,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730170522402,10.60128027,181.32,181.23,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730170523394,2.76,181.3,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170524295,10.60128027,181.32,181.23,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730170524495,2.7601,181.29,181.23,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1730170524697,2.7601,181.29,181.23,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730170524892,10.60128027,181.34,181.23,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730170525091,2.7599,181.3,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170526197,10.60128027,181.34,181.23,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730170526397,10.60128027,181.34,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170526601,10.60128027,181.34,181.23,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1730170527092,2.7599,181.31,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730170528004,10.60128027,181.34,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730170528200,2.7599,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730170529404,3.7069,181.38,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730170529405,2.7596,181.33,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730170529703,13.41628915,181.36,181.24,11.85628027]
["bitfinex-derivatives","SOLF0:USTF0",1730170529908,2.7597,181.32,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730170530502,2.7597,181.32,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730170531797,2.7595,181.33,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730170532398,2.76,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170535006,9.55006407,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170535695,9.55006407,181.29,181.24,6.79006407]
["bitfinex-derivatives","SOLF0:USTF0",1730170535901,9.55006407,181.29,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170536408,2.7604,181.27,181.24,6.79006407]
["bitfinex-derivatives","SOLF0:USTF0",1730170536610,2.7604,181.27,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730170537807,6.79006407,181.28,181.22,6.79006407]
["bitfinex-derivatives","SOLF0:USTF0",1730170538112,2.7602,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170538315,10.61041013,181.31,181.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730170538714,16.67041013,181.33,181.23,10.61041013]
["bitfinex-derivatives","SOLF0:USTF0",1730170538908,2.7604,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170539207,10.61041013,181.27,181.19,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730170539512,2.75532162,181.26,181.19,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730170539712,2.7609,181.24,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730170539904,2.7609,181.24,181.17,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730170540411,2.7609,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730170540607,2.7605,181.27,181.18,10.61041013]
["bitfinex-derivatives","SOLF0:USTF0",1730170540813,10.61041013,181.29,181.18,10.61041013]
["bitfinex-derivatives","SOLF0:USTF0",1730170541410,2.7604,181.27,181.18,10.61041013]
["bitfinex-derivatives","SOLF0:USTF0",1730170541613,2.7604,181.27,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730170542112,10.61041013,181.29,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730170542408,10.61041013,181.29,181.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730170542612,2.7605,181.26,181.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730170542813,2.7605,181.26,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730170543914,2.7605,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730170544116,5.4709709,181.26,181.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730170544307,5.4709709,181.26,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730170546217,2.7605,181.26,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730170547019,2.7609,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730170547420,2.73603868,181.26,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730170547612,10.61041013,181.29,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730170547813,2.7604,181.27,181.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730170548014,2.7987551,181.26,181.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730170548215,2.761,181.23,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730170548414,10.61041013,181.24,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730170548916,2.7611,181.22,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730170549320,2.7611,181.22,181.14,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1730170549823,2.7611,181.22,181.12,10.61041013]
["bitfinex-derivatives","SOLF0:USTF0",1730170549824,2.7614,181.21,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170550125,2.7614,181.21,181.12,16.67041013]
["bitfinex-derivatives","SOLF0:USTF0",1730170550717,2.7614,181.21,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170552928,10.61041013,181.2,181.1,10.61041013]
["bitfinex-derivatives","SOLF0:USTF0",1730170553233,10.61041013,181.15,181.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730170554123,10.61041013,181.17,181.06,10.61041013]
["bitfinex-derivatives","SOLF0:USTF0",1730170554325,2.8126723,181.16,181.06,10.61041013]
["bitfinex-derivatives","SOLF0:USTF0",1730170554621,2.8126723,181.16,181.06,10.61666742]
["bitfinex-derivatives","SOLF0:USTF0",1730170554827,5.5746723,181.16,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730170555026,5.5746723,181.16,181.06,10.61666742]
["bitfinex-derivatives","SOLF0:USTF0",1730170555221,5.5746723,181.16,181.05,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1730170555427,5.5746723,181.16,181.05,17.97006742]
["bitfinex-derivatives","SOLF0:USTF0",1730170555622,6.7958182,181.14,181.08,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170555824,6.7958182,181.12,181.07,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170556829,6.7958182,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170561430,6.7958182,181.14,181.07,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170561638,6.7958182,181.12,181.07,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170562140,6.7958182,181.09,181.03,12.8358182]
["bitfinex-derivatives","SOLF0:USTF0",1730170562342,2.489,181.15,181.03,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170562639,6.7958182,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170563231,6.7958182,181.09,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170563630,2.7629,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170563833,9.5587182,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170565637,6.7958182,181.09,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170566042,2.7629,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170566233,6.7958182,181.09,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170566638,9.5587182,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170566838,9.5587182,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170567038,9.5587182,181.11,181.04,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170567533,6.7958182,181.12,181.07,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170567936,6.7958182,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170568141,6.7958182,181.1,181.05,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170568443,6.7958182,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170568852,6.7958182,181.07,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170569047,6.7958182,181.07,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730170569350,9.5594182,181.06,181.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730170569547,6.7958182,181.06,180.99,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170569751,6.7958182,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170570049,6.7958182,181.03,180.84,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1730170570236,5.30058264,181.15,180.84,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1730170570237,6.7958182,181.01,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730170570640,6.7958182,181.03,180.98,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170570847,6.7958182,181.03,180.96,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170571246,6.7958182,181.01,180.96,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170571448,6.7958182,181.01,180.93,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730170571449,6.7958182,180.99,180.94,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170572252,6.7958182,181.01,180.96,6.7958182]
["bitfinex-derivatives","SOLF0:USTF0",1730170572447,6.80204942,181.01,180.95,6.80204942]
["bitfinex-derivatives","SOLF0:USTF0",1730170572652,6.80204942,181.01,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170573454,6.80204942,181.01,180.95,6.80204942]
["bitfinex-derivatives","SOLF0:USTF0",1730170573655,6.80204942,181.02,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730170574058,2.7646,180.99,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730170574251,10.62999865,181.02,180.9,16.66999865]
["bitfinex-derivatives","SOLF0:USTF0",1730170574553,13.40658567,181.02,180.9,16.66999865]
["bitfinex-derivatives","SOLF0:USTF0",1730170575152,2.7645,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170577150,2.7646,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170578454,16.66999865,180.99,180.85,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730170578759,16.66999865,180.99,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730170579252,2.7649,180.97,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730170579555,16.66999865,180.99,180.9,10.62999865]
["bitfinex-derivatives","SOLF0:USTF0",1730170579956,2.7648,180.98,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730170580550,2.7649,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730170580856,16.66999865,180.99,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730170581051,10.62999865,180.97,180.85,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730170581255,2.7655,180.93,180.85,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730170581457,10.62999865,180.97,180.85,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730170581658,2.7657,180.93,180.85,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730170581857,2.4228,180.98,180.87,10.62999865]
["bitfinex-derivatives","SOLF0:USTF0",1730170582059,13.05279865,180.98,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730170582356,2.7654,180.94,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730170582860,2.7652,180.95,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170583544,10.62999865,180.96,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170583857,2.7654,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170585550,2.765,180.97,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170585758,19.07279865,180.98,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170586143,19.07279865,180.98,180.87,10.62999865]
["bitfinex-derivatives","SOLF0:USTF0",1730170586554,19.07279865,180.98,180.85,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730170586555,10.62999865,180.95,180.85,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730170586856,6.02,181.03,180.89,10.62999865]
["bitfinex-derivatives","SOLF0:USTF0",1730170587050,10.62999865,181.0,180.89,10.62999865]
["bitfinex-derivatives","SOLF0:USTF0",1730170587244,2.82098985,180.99,180.89,10.62999865]
["bitfinex-derivatives","SOLF0:USTF0",1730170587450,2.765,180.97,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170587656,2.765,180.97,180.88,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730170588254,13.35631257,180.98,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730170588456,13.35631257,180.98,180.88,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730170588457,2.7651,180.96,180.88,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730170589357,2.7651,180.96,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170590459,19.37631257,180.98,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170590761,2.7652,180.95,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170590959,19.37631257,180.98,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170591954,2.7652,180.96,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170592462,9.57021047,180.96,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170593653,2.7653,180.95,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170593859,6.80501047,180.94,180.88,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730170594162,2.7652,180.96,180.92,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730170594363,9.57021047,180.96,180.92,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730170594559,6.80501047,180.96,180.92,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730170595157,8.77097018,180.98,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170595158,6.80501047,180.93,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170596356,2.7655,180.93,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170596959,9.57051047,180.93,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170597359,2.7653,180.95,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170597562,2.7653,180.95,180.9,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170597763,6.80501047,180.98,180.92,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170598264,2.70213356,181.0,180.92,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170598466,6.80501047,180.97,180.92,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170599057,9.57001047,180.97,180.91,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170599258,6.80501047,180.96,180.91,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170599761,2.7652,180.95,180.89,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170600163,2.7652,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730170602561,2.70213356,181.0,180.81,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730170602562,6.80501047,180.93,180.81,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730170602761,6.80501047,180.93,180.87,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170602967,6.80501047,180.94,180.87,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170603260,6.80501047,180.95,180.89,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170603565,1.194,180.99,180.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730170603566,6.80501047,180.97,180.92,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170605360,9.57001047,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730170605873,6.80501047,180.95,180.91,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170606072,9.57031047,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730170606374,2.7653,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730170606673,6.80501047,180.96,180.91,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170606863,9.62276517,181.0,180.94,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170607264,6.80501047,181.0,180.94,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170607463,6.80501047,180.97,180.88,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730170607669,1.2058,181.04,180.88,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730170607670,6.80501047,180.93,180.88,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1730170608067,2.7657,180.92,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170608467,6.80501047,180.93,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170608679,9.57051047,180.93,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170610169,9.57081047,180.92,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170611871,4.03849712,181.04,180.9,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170612072,6.02,181.03,180.89,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170612268,6.80501047,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170612472,2.7653,180.95,180.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730170612473,2.7653,180.95,180.9,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170613272,2.7653,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730170613771,9.57031047,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730170613974,2.7657,180.92,180.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730170614274,6.80501047,180.92,180.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730170614666,6.80501047,180.92,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170614872,6.80501047,180.93,180.88,14.00631047]
["bitfinex-derivatives","SOLF0:USTF0",1730170615970,6.80501047,180.93,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730170616478,6.80501047,180.93,180.88,14.00631047]
["bitfinex-derivatives","SOLF0:USTF0",1730170616479,6.80501047,180.92,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170616783,6.80501047,180.92,180.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730170617277,6.80501047,180.89,180.75,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1730170617579,6.80501047,180.91,180.85,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170617783,6.80501047,180.86,180.78,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730170618082,6.80501047,180.86,180.81,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170618272,6.80501047,180.88,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730170618576,6.80501047,180.88,180.83,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170618967,6.80501047,180.89,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730170619876,6.80501047,180.89,180.84,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170619877,6.80501047,180.89,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730170620771,6.80501047,180.88,180.78,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730170620976,6.80501047,180.86,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730170621372,6.80501047,180.88,180.82,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170621582,6.80501047,180.88,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730170623070,6.0,180.93,180.78,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730170623071,6.80501047,180.86,180.78,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730170623382,6.80501047,180.85,180.79,12.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170623574,6.80501047,180.86,180.81,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170623882,6.80501047,180.86,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730170624578,6.0,180.93,180.83,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170624880,6.80501047,180.88,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730170625277,6.80501047,180.87,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730170628383,9.57151047,180.87,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730170628580,6.80501047,180.87,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730170628980,6.0,180.93,180.83,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170629185,6.80501047,180.88,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730170629780,6.0,180.93,180.84,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170630082,6.80501047,180.9,180.86,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170630878,6.80501047,180.9,180.84,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170632582,6.0,180.95,180.86,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170632780,6.80501047,180.92,180.86,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170633188,6.80501047,180.9,180.85,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170633779,6.80501047,180.9,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170633980,9.57071047,180.92,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170635280,9.57071047,180.92,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730170636881,6.80501047,180.92,180.88,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170637082,6.80501047,180.95,180.9,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170637289,6.80501047,180.93,180.88,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170637593,6.80501047,180.92,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170637785,6.80501047,180.92,180.88,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170638282,6.80501047,180.92,180.85,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730170638283,2.7661,180.89,180.85,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730170638477,6.80501047,180.9,180.85,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730170638676,6.80501047,180.88,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730170638881,6.80501047,180.88,180.78,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730170638882,6.80501047,180.88,180.83,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170639277,6.80501047,180.88,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730170640285,9.57131047,180.88,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730170641990,2.7663,180.88,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730170643192,2.7661,180.89,180.85,9.57171047]
["bitfinex-derivatives","SOLF0:USTF0",1730170643396,6.0,180.94,180.85,9.57171047]
["bitfinex-derivatives","SOLF0:USTF0",1730170643397,6.80501047,180.9,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730170644096,6.80501047,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170644286,6.80501047,180.93,180.88,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170644482,6.80501047,180.94,180.88,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170645097,9.57041047,180.94,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170646796,2.7656,180.93,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170647494,6.80501047,180.92,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170649100,6.80501047,180.94,180.88,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170649292,6.80501047,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170649795,6.80501047,180.94,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170649796,9.57051047,180.94,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170650101,6.80501047,180.96,180.89,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170650397,6.80501047,180.93,180.88,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170650797,9.57061047,180.93,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170650999,6.80501047,180.91,180.86,12.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170651502,6.80501047,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170652605,9.57071047,180.92,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170653192,9.57081047,180.91,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730170653896,9.57101047,180.9,180.84,12.78501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170655293,9.57101047,180.9,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730170656004,8.3812,180.97,180.87,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170656005,2.7656,180.93,180.87,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170656501,6.80501047,180.94,180.87,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170656689,6.80501047,180.92,180.87,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170657298,8.3812,180.97,180.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730170657299,6.80501047,180.9,180.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730170657498,8.3812,180.97,180.86,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170657499,6.80501047,180.92,180.86,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170657893,2.7658,180.92,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730170658098,6.80501047,180.93,180.86,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170659004,2.7657,180.92,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170659703,2.7657,180.92,180.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730170659704,6.80501047,180.93,180.88,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170659898,9.57021047,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730170660401,6.80501047,180.95,180.89,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170660595,2.7654,180.94,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730170660795,6.80501047,180.95,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730170661006,6.80501047,180.95,180.9,9.57101047]
["bitfinex-derivatives","SOLF0:USTF0",1730170661007,2.7656,180.93,180.9,9.57101047]
["bitfinex-derivatives","SOLF0:USTF0",1730170661300,6.80501047,180.93,180.88,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170661700,2.7655,180.94,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730170662006,2.7655,180.94,180.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730170662007,254.96,180.93,180.45,14.67323437]
["bitfinex-derivatives","SOLF0:USTF0",1730170662298,254.96,180.93,180.3,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170662299,2.771,180.58,180.3,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170662502,7.84,180.64,180.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170662801,6.80501047,180.36,180.33,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1730170663001,17.37475896,180.35,180.3,18.00950203]
["bitfinex-derivatives","SOLF0:USTF0",1730170663195,7.84,180.56,180.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170663196,17.37475896,180.34,180.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170663394,8.39035933,180.33,180.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170663697,2.56774608,180.34,180.32,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170663897,14.87314932,180.53,180.33,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170664098,11.5654,180.75,180.52,6.80501047]
["bitfinex-derivatives","SOLF0:USTF0",1730170664296,11.5654,180.75,180.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170664297,6.80501047,180.66,180.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170664602,11.5654,180.75,180.54,17.03647367]
["bitfinex-derivatives","SOLF0:USTF0",1730170664603,17.03647367,180.7,180.54,17.03647367]
["bitfinex-derivatives","SOLF0:USTF0",1730170665000,28.1754,180.75,180.57,17.03647367]
["bitfinex-derivatives","SOLF0:USTF0",1730170665001,17.03647367,180.74,180.57,17.03647367]
["bitfinex-derivatives","SOLF0:USTF0",1730170665195,17.03647367,180.74,180.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170665196,3.7254,180.75,180.6,17.03647367]
["bitfinex-derivatives","SOLF0:USTF0",1730170665402,3.7254,180.75,180.67,17.03647367]
["bitfinex-derivatives","SOLF0:USTF0",1730170665597,2.7688,180.72,180.67,17.03647367]
["bitfinex-derivatives","SOLF0:USTF0",1730170666106,2.7688,180.72,180.68,4.99075808]
["bitfinex-derivatives","SOLF0:USTF0",1730170666298,3.7254,180.75,180.69,2.77264338]
["bitfinex-derivatives","SOLF0:USTF0",1730170666496,2.769,180.7,180.67,0.59669815]
["bitfinex-derivatives","SOLF0:USTF0",1730170666696,2.769,180.7,180.68,4.99017067]
["bitfinex-derivatives","SOLF0:USTF0",1730170666904,2.769,180.7,180.61,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170667097,27.66556076,180.74,180.62,4.99003236]
["bitfinex-derivatives","SOLF0:USTF0",1730170667301,27.66556076,180.74,180.63,2.21779216]
["bitfinex-derivatives","SOLF0:USTF0",1730170667500,27.66556076,180.74,180.57,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170667501,27.66556076,180.74,180.64,0.24849216]
["bitfinex-derivatives","SOLF0:USTF0",1730170667696,27.66556076,180.7,180.54,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170667895,27.66556076,180.67,180.51,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170668300,27.66556076,180.67,180.51,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170668907,2.7706,180.61,180.51,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170669102,248.37220815,180.7,180.54,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170669306,220.70664739,180.7,180.57,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170669904,220.70664739,180.7,180.61,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170671205,220.70664739,180.7,180.63,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170671409,220.70664739,180.7,180.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170671712,2.7693,180.69,180.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170671900,220.70664739,180.7,180.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170672418,2.7697,180.66,180.57,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170672597,2.7697,180.66,180.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170672802,2.7704,180.62,180.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170673305,2.7707,180.59,180.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170673609,2.7707,180.59,180.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730170673813,2.7703,180.62,180.52,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170674107,35.50556076,180.67,180.52,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170674311,2.7706,180.6,180.52,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170674513,2.7706,180.6,180.52,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170674702,7.84,180.67,180.52,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170674902,0.83413773,180.66,180.52,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170675308,7.84,180.67,180.52,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170675906,2.7702,180.63,180.52,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170676106,7.84,180.67,180.52,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170676808,2.7704,180.61,180.52,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170677714,7.84,180.67,180.52,35.50556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170678711,7.84,180.67,180.52,38.27736076]
["bitfinex-derivatives","SOLF0:USTF0",1730170678901,5.5334,180.86,180.52,38.27736076]
["bitfinex-derivatives","SOLF0:USTF0",1730170679213,27.66556076,181.26,180.8,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170679415,27.66556076,181.26,180.53,239.30486156]
["bitfinex-derivatives","SOLF0:USTF0",1730170679416,27.66556076,181.05,180.7,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170679713,27.66556076,180.93,180.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170679906,27.66556076,180.84,180.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170680104,27.66556076,180.84,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730170680105,2.7675,180.81,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730170680305,59.84,180.83,180.66,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170680708,248.28110558,180.88,180.7,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170681017,59.84,180.89,180.7,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170681214,30.43196076,180.88,180.7,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170681514,27.66556076,180.88,180.7,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170682111,2.7665,180.87,180.71,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730170682311,59.84,180.89,180.7,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170682510,59.84,180.89,180.74,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170682708,59.84,180.89,180.7,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170683212,87.50556076,180.89,180.69,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170683413,59.84,180.89,180.77,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170683618,59.84,180.89,180.77,31.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170684009,59.84,180.89,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730170684214,59.84,180.95,180.8,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730170684415,27.66556076,180.89,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170684610,27.66556076,180.86,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170685212,27.66556076,180.97,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170685213,27.66556076,180.89,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170685415,27.66556076,180.86,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170689812,0.83687796,180.85,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170690417,1.2978,180.93,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170690418,27.66556076,181.12,180.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170690719,27.66556076,180.98,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170690920,27.66556076,180.98,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730170690921,59.8,180.97,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730170691113,62.3422,180.97,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170691417,59.8,180.97,180.82,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170691618,27.66556076,180.96,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170691913,2.78867269,181.02,180.81,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170692115,59.8,181.01,180.86,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170692418,59.8,181.01,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170692719,59.8,181.01,180.89,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170692919,59.8,181.01,180.93,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170693313,59.8,181.01,180.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170693314,59.8,181.01,180.89,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170693513,59.8,181.01,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170693818,2.4992,181.05,180.95,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170694213,59.78,181.08,180.95,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170694707,59.78,181.08,180.93,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170695111,59.78,181.08,180.95,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170695512,2.7638,181.05,180.93,30.43106076]
["bitfinex-derivatives","SOLF0:USTF0",1730170696120,2.7638,181.05,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730170696417,62.5433,181.08,180.93,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170696725,59.78,181.08,180.93,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170697314,59.78,181.08,180.95,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170698212,59.78,181.08,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170698716,59.78,181.08,180.95,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170698921,2.7634,181.07,180.95,30.43066076]
["bitfinex-derivatives","SOLF0:USTF0",1730170699118,2.7634,181.07,180.95,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170699523,2.7634,181.07,180.93,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170699823,2.7639,181.04,180.9,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170701222,2.7641,181.03,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730170703829,1.2728,181.06,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170703830,2.7643,181.01,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730170704230,2.7643,181.01,180.9,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170704618,2.7643,181.01,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730170704921,2.7643,181.01,180.9,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170705524,1.2728,181.06,180.93,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170706329,2.7639,181.04,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730170706530,2.7639,181.04,180.93,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170706531,1.2728,181.06,180.93,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170707125,1.2728,181.06,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170707126,2.7642,181.02,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170708127,2.7642,181.02,180.93,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170708328,2.7642,181.02,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170711225,2.7643,181.01,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170711527,1.2728,181.06,180.81,2.74314086]
["bitfinex-derivatives","SOLF0:USTF0",1730170711830,27.66556076,180.98,180.82,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170712031,2.4753,180.97,180.82,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170712432,1.265,180.96,180.82,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170712827,1.265,180.96,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730170714033,2.7655,180.93,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730170714640,1.265,180.96,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730170714825,2.7657,180.92,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730170715138,2.7657,180.92,180.85,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170715436,2.7655,180.93,180.85,27.66556076]
["bitfinex-derivatives","SOLF0:USTF0",1730170715938,2.7657,180.92,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730170716828,1.265,180.96,180.88,27.65054379]
["bitfinex-derivatives","SOLF0:USTF0",1730170717438,2.7654,180.94,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170717633,2.7654,180.94,180.88,27.65054379]
["bitfinex-derivatives","SOLF0:USTF0",1730170717933,4.0302,180.96,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730170718138,4.0302,180.96,180.88,27.65054379]
["bitfinex-derivatives","SOLF0:USTF0",1730170718139,1.265,180.96,180.88,27.65054379]
["bitfinex-derivatives","SOLF0:USTF0",1730170718440,1.265,180.96,180.9,27.65054379]
["bitfinex-derivatives","SOLF0:USTF0",1730170718832,1.265,180.96,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730170719437,59.78,181.08,180.81,27.65054379]
["bitfinex-derivatives","SOLF0:USTF0",1730170719438,2.7643,181.01,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170719640,62.2928,181.04,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170720144,62.2928,181.04,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730170720839,2.7643,181.02,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730170721037,2.5528,181.04,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730170721630,2.5528,181.04,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730170722244,2.5528,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730170722441,2.5528,181.04,180.99,27.62403457]
["bitfinex-derivatives","SOLF0:USTF0",1730170722442,59.74,181.08,180.99,27.62403457]
["bitfinex-derivatives","SOLF0:USTF0",1730170722642,1.2463,181.09,180.99,27.62403457]
["bitfinex-derivatives","SOLF0:USTF0",1730170723336,2.7635,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170723541,2.7635,181.06,180.99,27.62403457]
["bitfinex-derivatives","SOLF0:USTF0",1730170724339,2.7635,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170724836,2.7635,181.06,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730170725035,2.7635,181.06,180.99,27.62403457]
["bitfinex-derivatives","SOLF0:USTF0",1730170725430,2.7635,181.06,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730170726141,2.7635,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170726532,2.7634,181.07,180.99,27.62403457]
["bitfinex-derivatives","SOLF0:USTF0",1730170727446,2.7634,181.07,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170727639,2.7635,181.06,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170731135,1.2463,181.09,180.99,27.62403457]
["bitfinex-derivatives","SOLF0:USTF0",1730170731342,2.7634,181.07,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170731641,1.2463,181.09,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170732444,2.7634,181.07,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170732749,1.2463,181.09,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170732949,1.2463,181.09,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170733145,2.7643,181.02,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170733343,1.2463,181.09,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170733642,27.62403457,181.08,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170734045,2.7643,181.02,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170734448,16.99934399,181.08,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170735346,2.7643,181.02,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170735649,16.99934399,181.08,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170736443,2.7641,181.03,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170736743,12.66,181.05,180.96,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170737244,12.66,181.06,180.93,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170737551,12.66,181.06,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170737953,2.7639,181.04,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170738152,12.66,181.06,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170738942,2.7643,181.02,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170739351,15.45911941,181.06,180.93,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170739549,2.7646,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170740850,2.7647,180.99,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170741050,2.4658,180.99,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170741246,2.4658,180.99,180.91,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170741247,2.7649,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730170741455,2.7649,180.97,180.91,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170742155,2.7649,180.97,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170742549,2.4658,180.99,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170742859,2.4658,180.99,180.91,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170743655,2.765,180.97,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170744357,2.4658,180.99,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170744559,2.7651,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170746656,2.7649,180.97,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170746852,2.4658,180.99,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170747556,2.765,180.97,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170749159,11.9,180.98,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170749160,2.7651,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730170751359,2.7655,180.93,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170751563,1.2659,180.97,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170751763,1.2659,180.97,180.87,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170751962,2.7658,180.92,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170752163,1.2659,180.97,180.87,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170752364,1.2659,180.97,180.84,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170752767,2.7661,180.9,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730170752971,2.79900696,180.94,180.84,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170753271,2.7663,180.89,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730170753467,2.7663,180.89,180.84,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170754261,2.7663,180.89,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730170755056,1.2659,180.97,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730170755257,2.7659,180.91,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730170755872,2.7654,180.95,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170756066,11.42,180.95,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170756464,2.7656,180.93,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170756970,2.7656,180.93,180.87,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170757867,2.7656,180.93,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730170759064,14.14747076,180.95,180.84,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170759267,2.7662,180.89,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730170759577,2.7662,180.89,180.84,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170761270,2.7662,180.89,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730170761470,11.42,180.94,180.87,16.99934399]
["bitfinex-derivatives","SOLF0:USTF0",1730170761867,2.7655,180.93,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170762063,11.42,180.94,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170763371,2.7657,180.92,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730170765575,11.42,180.94,180.87,17.01294412]
["bitfinex-derivatives","SOLF0:USTF0",1730170765875,11.42,180.94,180.81,19.75452823]
["bitfinex-derivatives","SOLF0:USTF0",1730170765876,1.2659,180.97,180.93,17.01294412]
["bitfinex-derivatives","SOLF0:USTF0",1730170766076,1.2659,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730170766968,2.7651,180.96,180.93,17.01294412]
["bitfinex-derivatives","SOLF0:USTF0",1730170767978,1.2659,180.97,180.93,17.01294412]
["bitfinex-derivatives","SOLF0:USTF0",1730170768180,4.0308,180.97,180.93,19.77844412]
["bitfinex-derivatives","SOLF0:USTF0",1730170768776,2.7642,181.02,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170768968,59.74,181.04,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170770370,70.4,181.04,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170770979,2.7643,181.02,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730170772083,70.4,181.04,180.96,17.01294412]
["bitfinex-derivatives","SOLF0:USTF0",1730170772084,2.7643,181.01,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730170772274,70.4,181.04,180.93,17.01294412]
["bitfinex-derivatives","SOLF0:USTF0",1730170772475,0.82678261,181.03,180.9,17.01294412]
["bitfinex-derivatives","SOLF0:USTF0",1730170772877,2.765,180.97,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730170773877,2.765,180.97,180.9,17.01294412]
["bitfinex-derivatives","SOLF0:USTF0",1730170775282,2.7645,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170776491,70.4,181.04,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170776683,2.7646,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170778475,2.7646,180.99,180.93,17.01294412]
["bitfinex-derivatives","SOLF0:USTF0",1730170778476,70.4,181.04,180.93,17.01294412]
["bitfinex-derivatives","SOLF0:USTF0",1730170778680,70.4,181.04,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170778882,0.82734883,181.03,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170779277,70.4,181.04,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170779480,0.8273721,181.03,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170780081,2.7646,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170783982,2.7642,181.02,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170784186,70.4,181.04,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170784392,0.82818008,181.03,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170784986,2.7646,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170785687,70.4,181.04,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170785891,2.7646,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730170793991,2.7649,180.98,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730170794192,2.7649,180.98,180.94,10.62465283]
["bitfinex-derivatives","SOLF0:USTF0",1730170795397,2.7649,180.98,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730170801500,2.7649,180.98,180.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1730170801501,10.66,181.04,180.97,10.62465283]
["bitfinex-derivatives","SOLF0:USTF0",1730170801705,2.5157,181.05,180.99,10.62465283]
["bitfinex-derivatives","SOLF0:USTF0",1730170801997,11.5557,181.05,180.99,10.62465283]
["bitfinex-derivatives","SOLF0:USTF0",1730170802392,10.257,181.05,180.99,10.62465283]
["bitfinex-derivatives","SOLF0:USTF0",1730170802594,1.217,181.05,180.99,10.62465283]
["bitfinex-derivatives","SOLF0:USTF0",1730170802905,2.7639,181.04,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730170803099,1.2738,181.08,181.02,10.62465283]
["bitfinex-derivatives","SOLF0:USTF0",1730170803508,2.7637,181.05,181.02,13.38865283]
["bitfinex-derivatives","SOLF0:USTF0",1730170804592,2.7637,181.05,181.04,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170805906,2.7629,181.11,181.04,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170806208,9.04,181.16,181.1,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170806506,9.04,181.16,180.92,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1730170806507,9.04,181.16,181.11,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170806696,10.58712028,181.18,181.11,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170806898,3.58934694,181.17,181.13,9.55772028]
["bitfinex-derivatives","SOLF0:USTF0",1730170807198,3.7919,181.18,181.13,9.55772028]
["bitfinex-derivatives","SOLF0:USTF0",1730170807402,2.7623,181.14,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730170807601,6.79522028,181.16,181.02,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730170807801,6.79522028,181.16,181.09,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170808011,6.79522028,181.16,181.02,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1730170808312,2.7625,181.14,181.1,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170808808,2.7625,181.14,181.11,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170808999,2.7619,181.17,181.12,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170809200,10.58712028,181.18,181.12,9.55782028]
["bitfinex-derivatives","SOLF0:USTF0",1730170809608,2.7626,181.12,181.09,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170809809,6.79522028,181.15,181.09,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170810103,2.762,181.17,181.12,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170810306,68.74,181.19,181.13,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170810499,0.82704714,181.18,181.13,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170811007,0.82704714,181.18,181.03,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730170811307,7.62226742,181.18,181.11,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170811504,0.82704714,181.17,181.11,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170813012,6.79522028,181.18,181.11,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170813218,2.762,181.16,181.13,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170813511,0.82723779,181.15,181.13,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170813814,2.762,181.16,181.13,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170813815,0.82735639,181.14,181.13,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170814005,0.82735639,181.15,181.13,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170814208,4.0072,181.21,181.14,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170814508,0.82715276,181.2,181.18,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170817113,0.82762236,181.19,181.03,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730170817310,0.82762236,181.18,181.12,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170817610,0.82762236,181.18,181.1,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170817611,6.79522028,181.15,181.1,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170817815,9.50762236,181.18,181.03,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730170817816,7.62284264,181.14,181.03,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730170818009,0.82762236,181.13,181.08,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170818202,2.763,181.1,181.08,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170818403,6.79522028,181.14,181.08,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170818603,0.8279088,181.13,181.08,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170818808,6.79522028,181.14,181.08,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170820219,6.79522028,181.15,181.09,6.79522028]
["bitfinex-derivatives","SOLF0:USTF0",1730170820516,2.79566197,181.16,181.07,13.38690067]
["bitfinex-derivatives","SOLF0:USTF0",1730170820709,0.82855368,181.15,181.07,13.38690067]
["bitfinex-derivatives","SOLF0:USTF0",1730170820914,2.79566197,181.16,181.07,13.38690067]
["bitfinex-derivatives","SOLF0:USTF0",1730170821107,0.82855783,181.15,181.07,13.38690067]
["bitfinex-derivatives","SOLF0:USTF0",1730170821308,2.7628,181.11,181.07,13.38690067]
["bitfinex-derivatives","SOLF0:USTF0",1730170822612,2.763,181.1,181.07,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170822809,220.0548912,181.16,181.07,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170823011,10.62360067,181.13,181.02,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170823208,2.7637,181.06,181.02,13.38770067]
["bitfinex-derivatives","SOLF0:USTF0",1730170823618,2.7637,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170824220,2.7634,181.07,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730170824421,4.0099,181.09,181.02,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170824619,12.65190067,181.17,181.05,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170824827,4.0099,181.14,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170825118,0.82870856,181.13,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170825319,10.62360067,181.12,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170825513,0.82870856,181.11,181.0,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170825713,0.8288122,181.1,181.0,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170825913,10.62360067,181.12,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170826214,0.82879631,181.11,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170826420,2.7633,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730170826621,4.0099,181.14,181.05,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170826921,9.16874852,181.13,181.05,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170827233,2.7628,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170827519,8.34,181.13,181.05,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170827921,2.7631,181.09,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170828119,8.34,181.13,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170828514,2.7629,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170828813,2.7629,181.1,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170829921,2.7627,181.12,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170830123,8.34,181.13,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170830724,10.62360067,181.12,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170831115,2.7635,181.06,181.01,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170831622,2.7635,181.06,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730170832013,2.7635,181.06,181.01,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170832325,2.7638,181.05,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730170832724,2.7638,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170833715,8.0,181.06,180.95,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1730170833716,8.0,181.06,181.01,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170834222,4.0099,181.14,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170834223,10.7628,181.11,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170834421,10.7628,181.11,181.04,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170834631,2.7628,181.11,181.04,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170835224,2.7628,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170835727,2.763,181.1,181.04,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170835925,2.763,181.1,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170836611,2.7628,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170836816,5.523,181.2,181.06,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170837026,8.0,181.13,181.06,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170837626,8.0,181.13,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730170837924,8.0,181.13,181.06,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170838318,2.7628,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730170838933,2.7628,181.11,180.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170838934,8.0,181.13,180.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170839117,2.7631,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170839521,8.0,181.13,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170839814,2.763,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170840327,2.7632,181.09,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730170840528,10.62360067,181.13,180.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170840724,0.82868605,181.12,181.01,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170841127,4.1897,181.11,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170841325,0.82869573,181.1,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170841630,2.7633,181.08,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170841924,2.7633,181.08,180.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170842127,2.7633,181.08,181.01,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170842833,2.7637,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730170843020,7.66,181.08,180.99,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170843827,2.7636,181.06,181.02,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170844223,7.66,181.08,181.02,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170844427,2.7636,181.06,181.02,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170845226,7.66,181.08,181.02,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170845422,2.7634,181.07,181.03,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730170845630,7.66,181.08,181.02,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170845831,7.66,181.08,181.05,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730170847634,7.66,181.08,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730170847836,7.66,181.12,181.06,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170848329,7.66,181.15,181.08,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170848524,59.68,181.16,181.08,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170848939,4.1398,181.19,181.08,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170849132,10.62360067,181.15,180.97,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1730170849336,10.62360067,181.15,181.03,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170849628,231.87609357,181.19,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730170849837,11.45211304,181.18,181.06,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170850036,0.82851237,181.17,181.06,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170850335,0.82851237,181.17,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170850936,0.82851237,181.17,181.08,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170851233,0.82851237,181.16,181.08,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170851430,11.7998,181.19,181.08,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170851623,2.7623,181.15,181.08,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170852632,2.7623,181.15,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730170853033,10.62360067,181.18,181.03,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1730170853238,2.7627,181.12,181.06,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170853534,2.0554,181.17,181.08,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170853740,2.7623,181.14,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170854128,2.0554,181.17,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170854323,2.7622,181.15,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170854533,2.0554,181.17,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170854733,4.1398,181.19,181.1,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170855032,2.7619,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170855239,4.1398,181.19,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170855428,2.7619,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170855631,2.7619,181.17,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170855831,4.1398,181.19,181.1,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170856037,2.7619,181.17,181.1,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170856739,17.96360067,181.2,181.1,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170856740,2.7617,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170856932,7.34,181.2,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170857129,0.8283331,181.19,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170857433,7.34,181.2,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170858030,2.7616,181.19,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170858538,7.34,181.21,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170858735,0.82829121,181.2,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170859341,2.7617,181.18,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170862343,14.87320067,181.23,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170862344,11.5896,181.23,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170862535,0.8282708,181.22,181.13,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170862945,2.7618,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170864245,59.68,181.36,181.16,10.62360067]
["bitfinex-derivatives","SOLF0:USTF0",1730170864440,59.68,181.36,181.03,179.64382353]
["bitfinex-derivatives","SOLF0:USTF0",1730170864441,6.78906592,181.28,181.22,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170864639,6.78906592,181.28,181.11,2.69991115]
["bitfinex-derivatives","SOLF0:USTF0",1730170864640,6.78906592,181.25,181.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1730170864839,0.82821749,181.24,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170865144,6.78906592,181.21,181.12,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730170865338,6.78906592,181.21,181.14,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170865835,2.7617,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730170866634,11.08936592,181.23,181.12,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730170866837,6.78906592,181.21,181.14,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170867146,6.78906592,181.21,181.16,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170867339,6.78906592,181.2,181.01,2.7705696]
["bitfinex-derivatives","SOLF0:USTF0",1730170867544,6.78906592,181.18,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170867744,6.78906592,181.18,181.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730170867745,6.78906592,181.19,181.13,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170868554,4.3003,181.23,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170868841,2.7614,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170869236,6.78906592,181.22,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170869438,2.7615,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170869642,6.78906592,181.22,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170869834,6.78906592,181.22,181.15,9.55116592]
["bitfinex-derivatives","SOLF0:USTF0",1730170870033,6.78906592,181.22,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170870749,0.82822489,181.21,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170871351,2.7616,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170871846,2.762,181.17,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170872041,6.78906592,181.19,181.11,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170872241,0.82830357,181.18,181.11,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170872551,2.7621,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730170873450,2.7621,181.16,181.11,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170873654,2.7618,181.18,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170874046,0.82829401,181.17,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170874251,4.3003,181.23,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170874557,6.78906592,181.2,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170874752,0.8282724,181.19,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170875343,2.7618,181.18,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170875547,0.82827256,181.17,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170875749,6.78906592,181.22,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170875949,2.7615,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170876351,0.82823263,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170877257,0.82823263,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170877558,0.82823263,181.19,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170878157,0.82823094,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170878346,2.7615,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170878551,0.82823093,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170878945,2.7615,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730170879461,2.7614,181.21,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170879654,0.82824811,181.2,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170879855,11.08936592,181.23,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170880062,0.82819807,181.22,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170880358,3.58939807,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730170880560,2.7612,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730170881153,2.7612,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730170881350,2.7611,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730170881652,2.7611,181.22,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170881853,2.7611,181.22,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730170883255,6.78906592,181.19,181.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730170883560,6.78906592,181.19,181.13,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170883763,2.7618,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170883962,2.7618,181.18,181.13,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170884557,6.78906592,181.19,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170884759,0.82832953,181.18,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170884965,6.78906592,181.19,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170885163,6.78906592,181.2,181.13,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170885469,6.78906592,181.22,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170885659,0.82828168,181.21,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170886163,2.7614,181.2,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170886764,6.66,181.22,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170886962,0.82818303,181.21,181.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730170887163,0.82818303,181.21,181.16,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170887362,2.7614,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170888665,2.7613,181.21,181.17,9.55086592]
["bitfinex-derivatives","SOLF0:USTF0",1730170888861,6.66,181.22,181.19,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170889172,0.82818121,181.21,181.19,9.55046592]
["bitfinex-derivatives","SOLF0:USTF0",1730170889371,0.82818121,181.21,181.19,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170889756,2.7612,181.22,181.19,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170891958,2.7612,181.22,181.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730170891959,2.7615,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170892265,2.7615,181.2,181.16,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170892766,6.78906592,181.22,181.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730170892974,2.7618,181.18,181.14,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170893481,2.7615,181.2,181.16,9.55106592]
["bitfinex-derivatives","SOLF0:USTF0",1730170893670,2.7615,181.2,181.16,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170895274,2.7615,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170897481,2.7615,181.2,181.16,9.55106592]
["bitfinex-derivatives","SOLF0:USTF0",1730170897685,2.7619,181.17,181.14,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170898079,6.78906592,181.19,181.14,9.55126592]
["bitfinex-derivatives","SOLF0:USTF0",1730170898379,2.7618,181.18,181.14,9.55126592]
["bitfinex-derivatives","SOLF0:USTF0",1730170900584,2.7618,181.18,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730170901878,13.44906592,181.19,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730170902080,6.78906592,181.17,181.11,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170902586,2.7622,181.15,181.11,9.55176592]
["bitfinex-derivatives","SOLF0:USTF0",1730170902988,2.7622,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730170903679,2.7618,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730170904583,2.7618,181.18,181.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730170904787,6.66,181.19,181.12,9.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1730170905084,7.61739722,181.18,181.13,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170905278,6.66,181.19,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170905475,6.66,181.19,181.13,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170905476,0.82830107,181.18,181.13,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170906985,2.762,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170910591,0.82831985,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170911791,2.762,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170912088,0.82833617,181.16,181.13,9.55156592]
["bitfinex-derivatives","SOLF0:USTF0",1730170912285,2.762,181.17,181.13,9.55156592]
["bitfinex-derivatives","SOLF0:USTF0",1730170912484,2.762,181.17,181.07,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1730170912485,0.82833533,181.16,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730170912786,0.82833533,181.15,181.11,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170912979,2.7623,181.14,181.11,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170914979,8.84046592,181.18,181.12,9.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1730170915185,0.82842323,181.17,181.12,9.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1730170915789,0.82840875,181.16,181.12,9.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1730170915985,0.82840875,181.15,181.12,9.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1730170916190,0.82840875,181.14,181.12,9.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1730170916399,2.7622,181.15,181.12,9.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1730170916896,8.84046592,181.18,181.07,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170916897,6.78906592,181.13,181.07,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170917288,2.7629,181.11,181.07,9.55236592]
["bitfinex-derivatives","SOLF0:USTF0",1730170917798,13.20906592,181.13,181.07,9.55236592]
["bitfinex-derivatives","SOLF0:USTF0",1730170917999,2.7627,181.12,181.07,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170918184,6.42,181.13,181.07,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170918385,13.20906592,181.13,181.07,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170918688,2.7629,181.11,181.07,9.55236592]
["bitfinex-derivatives","SOLF0:USTF0",1730170919182,6.42,181.13,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730170919502,6.42,181.13,181.1,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170919996,6.42,181.13,181.1,9.55196592]
["bitfinex-derivatives","SOLF0:USTF0",1730170920296,6.42,181.13,181.1,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170920588,6.42,181.13,181.01,2.75459181]
["bitfinex-derivatives","SOLF0:USTF0",1730170920589,6.42,181.13,181.12,9.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1730170920894,6.78906592,181.17,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170921094,2.0514,181.18,181.01,2.75459181]
["bitfinex-derivatives","SOLF0:USTF0",1730170921095,8.4714,181.18,181.14,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170921398,0.82836426,181.17,181.14,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170921982,0.82836426,181.17,181.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730170922196,8.4714,181.18,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170922389,0.82840547,181.17,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170922591,2.7621,181.16,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170922895,2.7621,181.16,181.14,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170923392,2.7619,181.17,181.14,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170923789,2.7619,181.17,181.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1730170923790,6.42,181.18,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170924296,9.1817,181.18,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170924695,6.42,181.18,181.15,9.55126592]
["bitfinex-derivatives","SOLF0:USTF0",1730170924887,2.7616,181.19,181.15,9.55126592]
["bitfinex-derivatives","SOLF0:USTF0",1730170926200,2.0238,181.23,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170926394,2.7613,181.21,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170927293,15.23286592,181.23,181.17,9.55076592]
["bitfinex-derivatives","SOLF0:USTF0",1730170927504,2.7614,181.2,181.17,9.55076592]
["bitfinex-derivatives","SOLF0:USTF0",1730170927698,2.7614,181.2,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170928198,15.23286592,181.23,181.17,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170928398,2.7613,181.21,181.17,9.55086592]
["bitfinex-derivatives","SOLF0:USTF0",1730170929698,2.7616,181.19,181.15,9.55116592]
["bitfinex-derivatives","SOLF0:USTF0",1730170930499,2.7616,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730170930696,2.7616,181.19,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170930906,6.78906592,181.19,181.13,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170931596,2.762,181.16,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170932699,2.7619,181.17,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730170932898,6.78906592,181.18,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170933794,2.7621,181.16,181.12,9.55166592]
["bitfinex-derivatives","SOLF0:USTF0",1730170934295,6.78906592,181.18,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170934501,2.0238,181.23,181.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170934502,6.78906592,181.16,181.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170934800,6.78906592,181.15,181.1,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170935406,2.7625,181.13,181.1,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170936202,6.78906592,181.12,181.06,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170936702,8.83666592,181.15,181.09,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170936896,7.617696,181.14,181.08,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170937091,6.78906592,181.14,181.08,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170937291,2.0476,181.15,181.08,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170937502,2.7628,181.11,181.08,9.55226592]
["bitfinex-derivatives","SOLF0:USTF0",1730170937893,6.78906592,181.13,181.08,9.55226592]
["bitfinex-derivatives","SOLF0:USTF0",1730170937894,6.78906592,181.13,181.08,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170938100,9.55156592,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730170938404,2.7625,181.13,181.09,9.55206592]
["bitfinex-derivatives","SOLF0:USTF0",1730170938602,8.83666592,181.15,181.09,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170938805,2.7627,181.12,181.09,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170938996,0.82854614,181.11,181.09,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170939704,220.00248063,181.24,181.09,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170939897,220.00248063,181.24,181.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170939898,6.78906592,181.21,181.13,9.55146592]
["bitfinex-derivatives","SOLF0:USTF0",1730170940295,2.7616,181.19,181.13,9.55146592]
["bitfinex-derivatives","SOLF0:USTF0",1730170940494,6.78906592,181.21,181.13,9.55146592]
["bitfinex-derivatives","SOLF0:USTF0",1730170940695,0.82191454,181.2,181.13,9.55146592]
["bitfinex-derivatives","SOLF0:USTF0",1730170940896,0.82191454,181.2,181.13,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170941908,2.7618,181.18,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170942208,0.82191454,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730170942798,0.82191454,181.17,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170942992,0.82191454,181.16,181.15,9.55116592]
["bitfinex-derivatives","SOLF0:USTF0",1730170943209,0.82191454,181.2,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170943403,7.61098046,181.19,181.06,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730170943702,0.82191454,181.18,181.11,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170943907,2.7621,181.16,181.11,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170944110,0.82191454,181.15,181.11,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170945106,0.82191454,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730170945310,0.82210785,181.14,181.06,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730170945507,0.82210785,181.14,181.11,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170945903,0.82210785,181.14,181.11,9.55176592]
["bitfinex-derivatives","SOLF0:USTF0",1730170946110,2.7622,181.15,181.11,9.55176592]
["bitfinex-derivatives","SOLF0:USTF0",1730170946305,0.82212788,181.14,181.11,9.55176592]
["bitfinex-derivatives","SOLF0:USTF0",1730170946904,0.82211998,181.13,181.11,9.55176592]
["bitfinex-derivatives","SOLF0:USTF0",1730170947105,2.7622,181.15,181.11,9.55176592]
["bitfinex-derivatives","SOLF0:USTF0",1730170948003,2.7623,181.14,181.11,9.55176592]
["bitfinex-derivatives","SOLF0:USTF0",1730170948315,6.4,181.2,181.13,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170948610,2.7622,181.15,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170948811,6.78906592,181.19,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730170948999,6.78906592,181.19,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170949000,0.82203961,181.18,181.12,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170949699,0.82203961,181.18,181.16,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170949908,6.4,181.2,181.16,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170950314,2.7617,181.18,181.16,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170950612,2.7617,181.18,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170953418,2.7617,181.18,181.15,9.55126592]
["bitfinex-derivatives","SOLF0:USTF0",1730170953819,6.4,181.21,181.15,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170954040,3.58337639,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730170954316,4.19,181.23,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170954514,2.7613,181.21,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170954714,0.82184821,181.2,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170954912,2.7613,181.21,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170955316,6.78906592,181.24,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170955515,0.82177821,181.23,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170955913,2.7612,181.22,181.19,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170956118,2.7612,181.22,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170956424,0.82179562,181.21,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170956615,2.7612,181.22,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170956917,0.8218,181.21,181.18,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170957323,2.7612,181.22,181.18,9.55076592]
["bitfinex-derivatives","SOLF0:USTF0",1730170958814,6.78906592,181.24,181.13,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730170959115,6.78906592,181.2,181.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170959326,351.99593266,181.44,181.19,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170959516,2.7601,181.29,181.28,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170959719,3.58173121,181.29,181.28,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170960616,6.2463,181.37,181.28,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170960617,2.759,181.36,181.28,9.54926592]
["bitfinex-derivatives","SOLF0:USTF0",1730170960822,6.78906592,181.4,181.34,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170961012,6.78906592,181.39,181.34,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170961322,2.1064,181.4,181.34,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170961623,6.78906592,181.39,181.34,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170961822,6.78906592,181.37,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730170962020,6.78906592,181.37,181.31,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170962228,2.1064,181.4,181.28,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170962229,6.78906592,181.34,181.28,6.78906592]
["bitfinex-derivatives","SOLF0:USTF0",1730170962420,17.00291375,181.35,181.24,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170962621,8.5704,181.34,181.24,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170963327,2.7597,181.31,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170963622,2.7597,181.31,181.26,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170964713,8.5704,181.34,181.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170964919,2.7599,181.3,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170965121,17.65986155,181.33,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170965727,17.65986155,181.33,181.22,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730170965926,2.7599,181.3,181.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170966124,17.65986155,181.33,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730170966632,4.2586,181.33,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730170967025,4.2586,181.33,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170968323,2.76,181.3,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170968631,2.76,181.3,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170969328,2.76,181.3,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170971024,2.76,181.3,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730170971228,2.76,181.3,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170971536,6.4,181.32,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170971537,2.7601,181.29,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170972234,2.7601,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170975430,2.7599,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730170976030,2.7599,181.3,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170976235,2.7599,181.3,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730170976632,17.00291375,181.32,181.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170976838,10.60291375,181.3,181.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170977138,2.7608,181.24,181.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170977838,10.60291375,181.3,181.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170978035,2.7607,181.25,181.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170979328,6.38,181.28,181.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170979825,2.7601,181.29,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170980430,6.38,181.3,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170980636,2.7602,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730170981325,6.38,181.32,181.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730170981537,2.7597,181.32,181.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730170981839,239.03151275,181.34,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170982038,2.15,181.33,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170983338,2.7599,181.3,181.23,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170983534,2.15,181.33,181.26,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170983833,2.7599,181.3,181.26,13.36331375]
["bitfinex-derivatives","SOLF0:USTF0",1730170984033,2.15,181.33,181.26,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170986240,2.7596,181.32,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730170986441,2.15,181.33,181.26,10.60291375]
["bitfinex-derivatives","SOLF0:USTF0",1730170987232,2.7598,181.31,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730170987934,2.15,181.33,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170987935,2.7599,181.3,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170988136,2.15,181.33,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730170988446,6.78638708,181.32,181.26,6.78638708]
["bitfinex-derivatives","SOLF0:USTF0",1730170988942,2.7598,181.31,181.26,6.78638708]
["bitfinex-derivatives","SOLF0:USTF0",1730170989145,6.78638708,181.32,181.26,6.78638708]
["bitfinex-derivatives","SOLF0:USTF0",1730170989334,8.93638708,181.33,181.28,6.78638708]
["bitfinex-derivatives","SOLF0:USTF0",1730170989529,2.7598,181.31,181.29,6.78638708]
["bitfinex-derivatives","SOLF0:USTF0",1730170989838,2.15,181.33,181.29,6.78638708]
["bitfinex-derivatives","SOLF0:USTF0",1730170990143,222.637499,181.34,181.31,6.78638708]
["bitfinex-derivatives","SOLF0:USTF0",1730170991545,2.7586,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170991839,6.38,181.41,181.36,6.78638708]
["bitfinex-derivatives","SOLF0:USTF0",1730170992033,2.7587,181.38,181.36,6.78638708]
["bitfinex-derivatives","SOLF0:USTF0",1730170992441,6.38,181.41,181.33,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730170992940,6.38,181.41,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170994339,2.7585,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170994836,2.7585,181.39,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730170995642,2.7585,181.39,181.33,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730170995942,2.7585,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170996645,6.38,181.41,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730170996838,6.38,181.41,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730170997039,2.759,181.37,181.31,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730170997241,6.38,181.41,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730170997444,10.60412153,181.4,181.31,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730170998041,10.60412153,181.4,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730170998742,6.38,181.41,181.33,13.36342153]
["bitfinex-derivatives","SOLF0:USTF0",1730170998743,2.7589,181.37,181.33,13.36342153]
["bitfinex-derivatives","SOLF0:USTF0",1730170999843,6.38,181.41,181.33,13.36342153]
["bitfinex-derivatives","SOLF0:USTF0",1730170999844,2.7587,181.39,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730171000037,2.7587,181.39,181.33,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171000232,2.7587,181.39,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730171000536,6.38,181.42,181.33,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171001638,2.7586,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730171002049,2.7586,181.39,181.36,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171003742,2.7582,181.41,181.38,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171004040,6.2697,181.43,181.38,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171004341,4.2632,181.43,181.4,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171004744,4.2632,181.43,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171004944,2.759,181.37,181.33,14.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171005242,1.9816,181.42,181.33,14.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171005447,2.7591,181.35,181.33,14.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171005648,6.36,181.39,181.33,14.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171006556,2.7591,181.35,181.33,14.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171006841,6.36,181.39,181.33,14.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171007250,2.759,181.36,181.33,14.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171008848,6.36,181.39,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171009037,2.7593,181.34,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171009240,6.36,181.39,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171010844,2.7592,181.35,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171011450,6.36,181.39,181.33,14.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171012041,2.7587,181.38,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730171013754,2.7587,181.38,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730171015755,6.36,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171016350,9.1185,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171016958,2.7585,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171017163,2.7585,181.39,181.35,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171017354,2.7585,181.39,181.35,13.36322153]
["bitfinex-derivatives","SOLF0:USTF0",1730171017749,2.7585,181.39,181.35,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171018356,2.7584,181.4,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171020953,2.7582,181.41,181.37,13.36282153]
["bitfinex-derivatives","SOLF0:USTF0",1730171021150,4.2632,181.43,181.37,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171021665,4.2632,181.43,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730171021666,7.0211,181.43,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730171022265,4.2632,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730171022464,4.2632,181.43,181.37,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171023068,4.2632,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730171023969,7.0211,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730171024266,4.2632,181.43,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171024465,2.7583,181.41,181.36,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171025262,2.7583,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730171025463,7.0212,181.43,181.36,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171025665,7.0212,181.43,181.38,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171025869,7.0212,181.43,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730171026766,7.0212,181.43,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171026767,2.7585,181.4,181.36,13.36312153]
["bitfinex-derivatives","SOLF0:USTF0",1730171026962,4.2632,181.43,181.36,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171027569,4.2632,181.43,181.34,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171027876,12.59112153,181.42,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171028573,2.7588,181.38,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730171029069,2.7585,181.39,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730171029264,2.7585,181.39,181.34,10.60412153]
["bitfinex-derivatives","SOLF0:USTF0",1730171029574,2.7585,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730171034169,2.7585,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171034575,2.7585,181.39,181.36,9.54528685]
["bitfinex-derivatives","SOLF0:USTF0",1730171035677,6.78638685,181.41,181.36,9.54528685]
["bitfinex-derivatives","SOLF0:USTF0",1730171035678,2.7585,181.4,181.36,9.54528685]
["bitfinex-derivatives","SOLF0:USTF0",1730171036787,2.7586,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171036977,2.7586,181.39,181.34,6.78638685]
["bitfinex-derivatives","SOLF0:USTF0",1730171037181,2.7586,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730171037481,2.7586,181.39,181.35,9.54548685]
["bitfinex-derivatives","SOLF0:USTF0",1730171037688,9.54488685,181.4,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171038289,2.7585,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171039685,1.987,181.42,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171039880,6.78638685,181.37,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171040280,2.7592,181.35,181.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730171040479,2.7592,181.35,181.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730171040480,6.78638685,181.35,181.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730171040685,6.78638685,181.33,181.28,6.78638685]
["bitfinex-derivatives","SOLF0:USTF0",1730171041192,6.78638685,181.31,181.26,6.78638685]
["bitfinex-derivatives","SOLF0:USTF0",1730171041397,6.34,181.32,181.28,6.78638685]
["bitfinex-derivatives","SOLF0:USTF0",1730171041691,6.34,181.32,181.29,6.78638685]
["bitfinex-derivatives","SOLF0:USTF0",1730171042192,6.34,181.32,181.29,9.54628685]
["bitfinex-derivatives","SOLF0:USTF0",1730171042391,6.34,181.32,181.29,6.78638685]
["bitfinex-derivatives","SOLF0:USTF0",1730171042593,6.34,181.32,181.26,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171043089,6.34,181.32,181.21,1.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730171043293,6.34,181.32,181.24,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171043795,2.76,181.3,181.24,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171044186,2.7601,181.29,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730171044691,2.7601,181.29,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730171045089,16.95196087,181.32,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730171045090,2.7599,181.3,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730171045681,2.7599,181.3,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730171046598,2.7595,181.33,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730171046786,6.34,181.34,181.28,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171047182,6.34,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730171047587,6.34,181.34,181.28,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171047788,9.0993,181.34,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730171047991,9.0993,181.34,181.28,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171048201,6.34,181.34,181.28,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171048598,6.34,181.36,181.3,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171048994,9.0991,181.36,181.32,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730171049494,9.0991,181.36,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730171049495,2.7594,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730171050498,2.7592,181.35,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730171051199,9.099,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730171051398,6.34,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730171052703,6.34,181.37,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730171052902,6.34,181.37,181.28,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171054302,2.7594,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730171054497,6.34,181.37,181.3,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171054894,9.0989,181.37,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730171055096,12.64626087,181.42,181.3,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171055397,6.34,181.41,181.3,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171056005,2.7587,181.38,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730171056602,2.7587,181.38,181.3,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171057299,2.7587,181.38,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730171057603,2.7585,181.39,181.32,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171057805,6.34,181.41,181.32,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171057991,2.7584,181.4,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730171058395,2.7584,181.4,181.32,10.61196087]
["bitfinex-derivatives","SOLF0:USTF0",1730171058601,2.7584,181.4,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171060998,2.7585,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171062504,2.7584,181.4,181.36,9.54501866]
["bitfinex-derivatives","SOLF0:USTF0",1730171063804,6.34,181.41,181.39,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171063805,6.3,181.41,181.39,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171064509,6.3,181.43,181.39,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171064901,9.058,181.43,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730171065101,6.3,181.43,181.39,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171065497,6.3,181.44,181.39,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171066095,2.7579,181.43,181.4,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730171066297,6.3,181.44,181.39,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171066495,6.3,181.44,181.41,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171067000,6.3,181.44,181.41,9.54421866]
["bitfinex-derivatives","SOLF0:USTF0",1730171067710,6.3,181.45,181.41,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171067913,6.3,181.45,181.32,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730171068099,6.3,181.45,181.4,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171068300,6.3,181.45,181.41,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171068913,6.3,181.45,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730171069208,6.3,181.45,181.41,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171069413,6.3,181.45,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730171070009,9.0575,181.46,181.43,9.54401866]
["bitfinex-derivatives","SOLF0:USTF0",1730171071108,9.0575,181.46,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730171072313,2.7575,181.46,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730171072708,6.78611866,181.46,181.32,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730171072905,6.3,181.47,181.38,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171072906,6.78611866,181.44,181.38,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171073109,2.7579,181.43,181.38,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171073808,2.7579,181.43,181.4,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171074432,2.7579,181.43,181.4,9.54441866]
["bitfinex-derivatives","SOLF0:USTF0",1730171074909,8.78591866,181.46,181.42,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171075103,1.9998,181.46,181.42,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171076314,2.7576,181.45,181.42,9.54411866]
["bitfinex-derivatives","SOLF0:USTF0",1730171077210,1.9998,181.46,181.42,9.54411866]
["bitfinex-derivatives","SOLF0:USTF0",1730171077211,9.0574,181.47,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730171078214,9.0574,181.47,181.43,9.54391866]
["bitfinex-derivatives","SOLF0:USTF0",1730171078604,2.7574,181.47,181.43,9.54391866]
["bitfinex-derivatives","SOLF0:USTF0",1730171078919,9.0574,181.47,181.43,9.54391866]
["bitfinex-derivatives","SOLF0:USTF0",1730171079212,6.3,181.47,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730171079420,2.7575,181.46,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730171080320,6.3,181.47,181.32,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730171080506,6.3,181.47,181.42,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171080507,2.7576,181.45,181.42,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171081313,2.7576,181.45,181.42,9.54411866]
["bitfinex-derivatives","SOLF0:USTF0",1730171081718,2.7575,181.46,181.43,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171081916,8.86261866,181.49,181.44,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730171082119,8.86261866,181.49,181.32,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730171082120,6.3,181.48,181.45,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171082513,6.3,181.48,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730171082514,9.0573,181.48,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730171082719,9.0573,181.48,181.45,9.54361866]
["bitfinex-derivatives","SOLF0:USTF0",1730171085033,2.7573,181.47,181.45,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171085634,6.3,181.48,181.45,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171085934,9.0572,181.48,181.45,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171086429,9.0572,181.48,181.45,9.54371866]
["bitfinex-derivatives","SOLF0:USTF0",1730171087637,2.7572,181.48,181.45,9.54371866]
["bitfinex-derivatives","SOLF0:USTF0",1730171088033,6.3,181.49,181.45,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171088237,9.057,181.49,181.46,9.54351866]
["bitfinex-derivatives","SOLF0:USTF0",1730171088937,9.057,181.49,181.46,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171089130,2.7575,181.46,181.39,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1730171089332,13.08611866,181.49,181.43,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171089637,13.08611866,181.49,181.43,9.54391866]
["bitfinex-derivatives","SOLF0:USTF0",1730171089836,2.7573,181.47,181.43,9.54391866]
["bitfinex-derivatives","SOLF0:USTF0",1730171090537,2.7568,181.51,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730171090723,343.53615369,181.54,181.5,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171091128,346.29245369,181.54,181.5,9.54291866]
["bitfinex-derivatives","SOLF0:USTF0",1730171091329,346.29245369,181.54,181.51,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171093225,343.53615369,181.54,181.51,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171093425,2.7564,181.53,181.51,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171093622,2.7564,181.53,181.5,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171093823,6.78611866,181.53,181.39,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1730171094024,2.7568,181.51,181.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730171094233,2.7568,181.51,181.48,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171095434,343.53615369,181.54,181.46,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171095435,2.7572,181.48,181.46,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171096538,2.757,181.49,181.46,9.54351866]
["bitfinex-derivatives","SOLF0:USTF0",1730171096734,2.757,181.49,181.47,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171097332,2.7568,181.51,181.47,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171097537,2.7568,181.51,181.48,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171098441,2.7567,181.52,181.5,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171098636,349.81615369,181.54,181.5,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171099237,2.7565,181.53,181.5,9.54291866]
["bitfinex-derivatives","SOLF0:USTF0",1730171100747,9.0363,181.54,181.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730171100943,6.28,181.54,181.5,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171102241,6.28,181.54,181.5,9.54281866]
["bitfinex-derivatives","SOLF0:USTF0",1730171102242,2.7564,181.53,181.5,9.54281866]
["bitfinex-derivatives","SOLF0:USTF0",1730171103253,2.7564,181.53,181.39,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1730171103546,2.7564,181.53,181.49,9.54301866]
["bitfinex-derivatives","SOLF0:USTF0",1730171104240,2.7566,181.52,181.49,9.54301866]
["bitfinex-derivatives","SOLF0:USTF0",1730171104448,2.7566,181.52,181.49,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171105346,2.7566,181.52,181.49,9.54311866]
["bitfinex-derivatives","SOLF0:USTF0",1730171105941,2.7564,181.53,181.5,9.54291866]
["bitfinex-derivatives","SOLF0:USTF0",1730171107440,223.84297199,181.58,181.52,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171107638,230.12297199,181.58,181.53,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171107843,219.58877199,181.58,181.55,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171108143,2.7558,181.57,181.55,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171108346,2.0645,181.6,181.56,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171108538,6.28,181.62,181.56,9.54191866]
["bitfinex-derivatives","SOLF0:USTF0",1730171108744,6.28,181.62,181.56,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171108944,6.28,181.62,181.58,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171109139,4.1218,181.63,181.59,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171109345,4.1218,181.63,181.61,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171109949,2.755,181.62,181.61,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171110447,59.56,181.73,181.61,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171110758,59.56,181.73,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730171110759,2.7547,181.65,181.63,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171110948,6.78611866,181.69,181.63,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171111153,6.78611866,181.69,181.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730171111356,6.78611866,181.69,181.63,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171111555,6.78611866,181.67,181.63,6.78611866]
["bitfinex-derivatives","SOLF0:USTF0",1730171112352,6.78611866,181.64,181.47,65.8635]
["bitfinex-derivatives","SOLF0:USTF0",1730171112555,6.28,181.66,181.56,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171112556,6.28,181.65,181.56,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171112761,8.3284,181.65,181.56,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171113061,2.7553,181.61,181.56,13.34637365]
["bitfinex-derivatives","SOLF0:USTF0",1730171113655,2.7556,181.59,181.56,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171113857,10.59047365,181.64,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730171114161,10.3709,181.65,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730171114352,10.3709,181.65,181.56,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171114546,10.3709,181.65,181.53,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171114751,2.7558,181.57,181.53,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171115350,2.7556,181.59,181.53,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171115563,10.3709,181.65,181.53,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171115747,10.59047365,181.64,181.53,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171116256,2.7559,181.57,181.53,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171116658,2.7563,181.54,181.51,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171117051,6.28,181.57,181.49,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171117358,2.7566,181.52,181.49,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171117558,6.28,181.57,181.49,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171117762,2.7565,181.53,181.49,13.34747365]
["bitfinex-derivatives","SOLF0:USTF0",1730171117958,6.28,181.57,181.49,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171118659,2.7565,181.53,181.49,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171119661,2.7565,181.53,181.49,13.34747365]
["bitfinex-derivatives","SOLF0:USTF0",1730171119858,2.75164829,181.53,181.22,19.14126225]
["bitfinex-derivatives","SOLF0:USTF0",1730171120060,10.59047365,181.5,181.38,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171120362,11.6661,181.58,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171120363,6.28,181.49,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171120563,6.28,181.48,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171121865,2.7574,181.47,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171122562,2.7575,181.46,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171123059,9.0373,181.48,181.43,13.34827365]
["bitfinex-derivatives","SOLF0:USTF0",1730171123253,6.28,181.48,181.43,13.34827365]
["bitfinex-derivatives","SOLF0:USTF0",1730171123458,6.28,181.48,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171123660,2.7574,181.46,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171124167,6.28,181.48,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171124369,2.7574,181.47,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171124759,6.24,181.49,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171124955,2.7575,181.46,181.43,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171125563,2.7579,181.44,181.4,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171125761,2.7579,181.44,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730171125762,16.83047365,181.49,181.27,0.61667208]
["bitfinex-derivatives","SOLF0:USTF0",1730171125967,10.59047365,181.44,181.3,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1730171126174,10.59047365,181.44,181.24,6.91178301]
["bitfinex-derivatives","SOLF0:USTF0",1730171126175,10.59047365,181.42,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171126471,10.59047365,181.37,181.27,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171126865,10.59047365,181.37,181.25,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730171126866,4.2443,181.36,181.29,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171127061,6.24,181.35,181.29,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171127261,2.7594,181.34,181.29,13.35047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171127665,6.24,181.35,181.29,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171127873,2.7593,181.34,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730171128270,2.7593,181.34,181.29,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171128573,2.7593,181.34,181.29,13.35047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171128772,2.7591,181.35,181.29,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171130171,2.7595,181.33,181.29,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171130378,10.4843,181.36,181.27,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171131070,10.4843,181.36,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730171131272,10.4843,181.36,181.28,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171131669,2.7596,181.33,181.28,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171131871,10.4843,181.36,181.28,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171132968,10.4843,181.36,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730171133169,10.4843,181.36,181.28,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171133668,10.4843,181.36,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730171134869,10.4843,181.36,181.28,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171135074,10.4843,181.36,181.31,13.35007365]
["bitfinex-derivatives","SOLF0:USTF0",1730171136372,2.7592,181.35,181.31,13.35007365]
["bitfinex-derivatives","SOLF0:USTF0",1730171136673,10.4843,181.36,181.29,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171136873,2.7594,181.33,181.29,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171137275,10.4843,181.36,181.29,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171137877,10.4843,181.36,181.26,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171138073,2.7599,181.3,181.26,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171138276,10.59047365,181.34,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730171138475,2.7602,181.29,181.23,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171138979,2.7602,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730171139370,2.7602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730171139772,2.7602,181.28,181.23,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171139970,2.7602,181.28,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730171143479,2.7608,181.25,181.21,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171144976,2.7608,181.25,181.19,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171145373,2.7608,181.25,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730171145572,2.7608,181.25,181.19,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171146676,2.7608,181.25,181.21,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171147182,2.7604,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730171147978,8.9998,181.31,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730171148173,6.24,181.31,181.26,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171148378,2.1354,181.33,181.26,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171148585,6.24,181.31,181.26,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171148780,8.9999,181.31,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730171149078,6.24,181.31,181.26,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171149283,6.24,181.32,181.26,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171149480,2.7598,181.31,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730171149680,6.24,181.32,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730171150180,6.24,181.32,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730171150379,4.282,181.31,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730171151685,2.7604,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730171152884,4.282,181.31,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730171152885,2.7602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730171153083,7.08164338,181.31,181.22,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171153279,10.59047365,181.3,181.19,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171154186,10.59047365,181.3,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730171154390,10.59047365,181.3,181.19,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171154581,2.7606,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730171154781,6.22,181.26,181.19,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171154974,2.7607,181.25,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730171155585,2.7609,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730171155887,6.22,181.26,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730171156680,2.761,181.23,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730171157089,4.282,181.31,181.2,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171157285,6.22,181.3,181.2,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171157487,6.22,181.3,181.22,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171157686,6.22,181.3,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730171157880,6.22,181.3,181.22,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171158077,6.22,181.3,181.17,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1730171158078,8.94468242,181.3,181.17,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171158281,8.94468242,181.3,181.14,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171158282,2.7605,181.27,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730171159891,6.22,181.3,181.23,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171160277,2.7603,181.28,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730171160685,2.7603,181.28,181.23,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171160882,2.7603,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730171161482,2.76,181.3,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730171164994,4.2218,181.4,181.29,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171165188,6.22,181.39,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171165888,4.2218,181.4,181.34,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171166285,2.7586,181.39,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730171166494,4.2218,181.4,181.34,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171166698,2.1022,181.4,181.34,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171167405,2.1022,181.4,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730171167406,2.7585,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730171168185,6.22,181.42,181.34,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171168387,6.22,181.42,181.34,13.34967365]
["bitfinex-derivatives","SOLF0:USTF0",1730171168597,6.22,181.42,181.34,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171168799,2.7585,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171169099,2.7585,181.39,181.34,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171169400,2.7585,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730171170891,2.7587,181.38,181.34,13.34967365]
["bitfinex-derivatives","SOLF0:USTF0",1730171171794,2.759,181.36,181.32,13.34997365]
["bitfinex-derivatives","SOLF0:USTF0",1730171172295,16.81047365,181.42,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171172502,16.81047365,181.42,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730171172898,16.81047365,181.42,181.33,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171173096,2.7589,181.37,181.33,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171173398,6.22,181.42,181.33,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171173698,6.22,181.42,181.35,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171173903,2.7584,181.4,181.35,13.34957365]
["bitfinex-derivatives","SOLF0:USTF0",1730171174087,6.22,181.42,181.35,13.34957365]
["bitfinex-derivatives","SOLF0:USTF0",1730171174492,2.7586,181.39,181.35,13.34957365]
["bitfinex-derivatives","SOLF0:USTF0",1730171174908,6.22,181.42,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730171175101,2.7585,181.4,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730171175407,6.22,181.42,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730171175904,6.22,181.42,181.35,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171176294,2.7585,181.4,181.35,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171177194,6.22,181.42,181.35,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171177499,2.1425,181.43,181.35,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171177915,2.7582,181.41,181.35,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171178599,2.7582,181.41,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730171178993,2.7584,181.4,181.35,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171179202,2.7584,181.4,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171180405,2.7579,181.43,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730171180712,6.22,181.44,181.37,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171181211,2.7582,181.42,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730171182910,2.7586,181.39,181.35,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171183113,18.88107365,181.44,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171183304,2.7589,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730171183702,10.59047365,181.42,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171183912,2.759,181.36,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171184208,10.59047365,181.42,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171184711,2.7585,181.39,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171184905,2.69425599,181.43,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171185613,2.7589,181.37,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730171187098,2.7589,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730171188210,2.7589,181.37,181.29,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730171188211,2.7584,181.4,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730171190617,2.7584,181.4,181.29,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730171190618,2.7588,181.38,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171191317,2.7588,181.38,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730171192607,16.77047365,181.43,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171192608,10.59047365,181.41,181.32,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171194213,2.7588,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730171194921,2.7592,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730171195211,2.7592,181.35,181.3,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171195414,2.7592,181.35,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730171195818,2.7593,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730171196420,2.7592,181.35,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730171198418,2.7592,181.35,181.3,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171198721,2.0735,181.39,181.33,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171199015,8.2535,181.39,181.33,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171199319,2.759,181.36,181.33,13.34987365]
["bitfinex-derivatives","SOLF0:USTF0",1730171199517,8.2535,181.39,181.3,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171199720,2.7591,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730171200116,8.2535,181.39,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730171200433,2.7591,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730171200619,2.7591,181.35,181.3,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171201021,2.759,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730171201528,2.759,181.36,181.3,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171201920,2.759,181.36,181.32,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730171204922,6.18,181.39,181.3,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171205129,2.7588,181.37,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730171205633,2.7588,181.38,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730171205822,6.18,181.39,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730171206129,6.18,181.39,181.3,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171206531,2.7589,181.37,181.3,10.59047365]
["bitfinex-derivatives","SOLF0:USTF0",1730171208025,2.7589,181.37,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730171210534,2.7589,181.37,181.34,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171212138,2.7588,181.37,181.34,9.54770543]
["bitfinex-derivatives","SOLF0:USTF0",1730171214625,2.7587,181.38,181.34,9.54780543]
["bitfinex-derivatives","SOLF0:USTF0",1730171216231,2.7594,181.33,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730171216434,6.78860543,181.35,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730171217138,2.7595,181.33,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730171217838,2.7593,181.34,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730171218936,2.7593,181.34,181.3,9.54840543]
["bitfinex-derivatives","SOLF0:USTF0",1730171219239,2.7593,181.34,181.23,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1730171219240,2.7598,181.31,181.27,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171219826,2.7598,181.31,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730171220035,2.7598,181.31,181.27,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171221437,2.7598,181.31,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730171223240,2.7598,181.31,181.29,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171224138,4.0901,181.37,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730171224139,2.7591,181.35,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730171224344,6.16,181.36,181.32,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171224837,12.94860543,181.36,181.3,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171225034,6.78860543,181.34,181.29,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171225232,6.78860543,181.34,181.3,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171225436,2.7594,181.33,181.3,9.54840543]
["bitfinex-derivatives","SOLF0:USTF0",1730171226132,4.8081,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730171226447,2.7588,181.37,181.33,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171226836,2.7588,181.37,181.33,9.54800543]
["bitfinex-derivatives","SOLF0:USTF0",1730171227037,2.759,181.36,181.33,9.54800543]
["bitfinex-derivatives","SOLF0:USTF0",1730171227338,6.78860543,181.35,181.3,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171227644,2.7595,181.33,181.3,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171228337,2.1462,181.38,181.31,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171228536,2.1462,181.38,181.32,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171228738,6.78860543,181.37,181.32,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171230441,2.7592,181.35,181.32,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171231142,6.78860543,181.36,181.3,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171231345,6.78860543,181.35,181.29,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171231738,2.7594,181.34,181.29,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171231938,6.78860543,181.35,181.29,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171232340,2.1462,181.38,181.27,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171232341,6.78860543,181.33,181.27,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171232545,2.7597,181.32,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730171233038,12.94860543,181.33,181.27,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171233245,2.76,181.3,181.27,9.54890543]
["bitfinex-derivatives","SOLF0:USTF0",1730171236645,6.16,181.33,181.15,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1730171236646,6.78860543,181.29,181.15,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1730171236846,6.78860543,181.28,181.22,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171237844,9.54880543,181.28,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730171239047,2.7602,181.28,181.24,9.54940543]
["bitfinex-derivatives","SOLF0:USTF0",1730171239750,2.7602,181.28,181.26,9.54900543]
["bitfinex-derivatives","SOLF0:USTF0",1730171239751,6.16,181.28,181.26,9.54900543]
["bitfinex-derivatives","SOLF0:USTF0",1730171241454,15.70870543,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730171241841,12.94860543,181.29,181.24,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171242044,2.7603,181.28,181.24,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171242347,12.94860543,181.29,181.17,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1730171242649,6.78860543,181.24,181.2,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171242851,2.7608,181.25,181.2,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171244342,2.7608,181.25,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730171245648,6.78860543,181.24,181.2,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171245847,6.78860543,181.24,181.2,9.55000543]
["bitfinex-derivatives","SOLF0:USTF0",1730171246353,2.7608,181.24,181.2,9.55000543]
["bitfinex-derivatives","SOLF0:USTF0",1730171250357,9.54940543,181.24,181.2,9.55000543]
["bitfinex-derivatives","SOLF0:USTF0",1730171252755,6.12,181.24,181.21,9.54980543]
["bitfinex-derivatives","SOLF0:USTF0",1730171254157,6.12,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730171254359,12.90860543,181.24,181.16,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730171254660,2.7611,181.22,181.18,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171255364,2.7611,181.22,181.18,9.55030543]
["bitfinex-derivatives","SOLF0:USTF0",1730171256656,2.7611,181.23,181.18,9.55030543]
["bitfinex-derivatives","SOLF0:USTF0",1730171256860,12.90860543,181.24,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730171257061,6.78860543,181.22,181.17,9.55030543]
["bitfinex-derivatives","SOLF0:USTF0",1730171258050,6.78860543,181.21,181.11,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1730171258252,6.12,181.24,181.13,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171258253,6.78860543,181.18,181.13,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171258456,12.90860543,181.18,181.13,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171258758,2.7619,181.17,181.13,9.55100543]
["bitfinex-derivatives","SOLF0:USTF0",1730171259154,12.90860543,181.18,181.13,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171260059,6.12,181.18,181.14,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171260253,2.7614,181.21,181.17,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171260471,6.12,181.21,181.17,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171260858,2.7612,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730171261167,6.12,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730171261667,8.8813,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730171262570,2.7615,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730171262759,9.55010543,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730171262959,2.7615,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730171263167,6.12,181.21,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730171263168,2.762,181.17,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730171263368,6.78860543,181.19,181.13,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171263768,6.78860543,181.17,181.13,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171263968,2.7621,181.16,181.13,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171264666,2.7621,181.16,181.13,9.55110543]
["bitfinex-derivatives","SOLF0:USTF0",1730171264868,2.7621,181.16,181.11,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171264869,9.55070543,181.16,181.11,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171265666,9.55070543,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730171270469,2.7621,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730171272771,2.7621,181.16,181.05,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730171272772,9.55110543,181.13,181.05,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730171272975,6.78860543,181.13,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171273275,6.78860543,181.12,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171273672,9.55140543,181.12,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730171274070,9.55140543,181.12,181.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730171274071,6.78860543,181.12,181.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730171274275,6.78860543,181.12,181.06,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171274782,6.78860543,181.12,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730171274783,2.7628,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730171275181,6.78860543,181.12,181.06,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171275386,9.55170543,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730171276283,9.55170543,181.1,181.04,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171276480,9.55170543,181.1,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171276678,9.55140543,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171277883,2.7628,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171278088,9.55140543,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171281384,2.7629,181.1,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171283290,9.55150543,181.1,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171286490,6.78860543,181.1,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171286881,6.78860543,181.1,181.05,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171286882,6.78860543,181.1,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730171287883,2.175,181.15,181.08,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171288081,2.7625,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730171288288,2.7625,181.13,181.1,9.55150543]
["bitfinex-derivatives","SOLF0:USTF0",1730171289292,2.7625,181.13,181.1,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171289582,8.8625,181.13,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730171293886,6.1,181.13,181.08,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171294088,8.8625,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730171294893,8.8625,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730171295788,6.1,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730171296098,6.1,181.13,181.11,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171296298,2.7618,181.18,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730171296504,2.7618,181.18,181.14,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171297098,2.7618,181.18,181.14,9.55080543]
["bitfinex-derivatives","SOLF0:USTF0",1730171297300,2.7619,181.17,181.14,9.55080543]
["bitfinex-derivatives","SOLF0:USTF0",1730171299907,12.88860543,181.19,181.14,9.55080543]
["bitfinex-derivatives","SOLF0:USTF0",1730171300103,2.7618,181.18,181.14,9.55080543]
["bitfinex-derivatives","SOLF0:USTF0",1730171300408,6.1,181.22,181.17,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171302302,2.7614,181.21,181.17,9.55040543]
["bitfinex-derivatives","SOLF0:USTF0",1730171305113,2.7614,181.21,181.18,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171307707,8.841,181.23,181.2,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171308017,12.86860543,181.23,181.1,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1730171308213,2.7614,181.21,181.18,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171310006,2.7614,181.21,181.19,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171310509,6.08,181.23,181.2,9.55000543]
["bitfinex-derivatives","SOLF0:USTF0",1730171310711,2.7609,181.24,181.22,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171310712,6.08,181.24,181.22,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171310914,6.08,181.24,181.2,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171311310,2.761,181.23,181.2,9.55000543]
["bitfinex-derivatives","SOLF0:USTF0",1730171311810,2.7611,181.22,181.2,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171314520,2.7615,181.2,181.18,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171314718,14.89740543,181.24,181.18,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171315517,2.7614,181.21,181.18,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171316420,2.7614,181.21,181.19,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171318622,2.7617,181.19,181.16,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171319010,2.7618,181.18,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730171319211,2.7618,181.18,181.16,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171320216,6.78860543,181.18,181.01,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1730171320407,6.78860543,181.18,181.12,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171320612,6.78860543,181.18,181.13,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171320818,12.84860543,181.19,181.14,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171321719,6.78860543,181.16,181.05,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730171321918,6.06,181.19,181.08,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171321919,6.78860543,181.13,181.08,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171322123,6.08,181.12,180.98,10.98672479]
["bitfinex-derivatives","SOLF0:USTF0",1730171322317,6.08,181.12,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171322318,2.7631,181.09,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171323426,2.763,181.1,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171323615,6.08,181.12,181.09,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171324521,2.7629,181.11,181.09,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171324914,6.08,181.12,181.09,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171325121,6.08,181.12,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171326314,2.7629,181.1,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171326921,6.08,181.12,181.07,9.55190543]
["bitfinex-derivatives","SOLF0:USTF0",1730171327928,2.763,181.1,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171328821,2.763,181.1,181.07,9.55200543]
["bitfinex-derivatives","SOLF0:USTF0",1730171329022,2.763,181.1,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171331822,8.8427,181.12,181.09,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171332128,2.7627,181.12,181.11,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171333624,2.7629,181.11,181.1,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171334735,6.08,181.13,181.1,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171334931,8.8425,181.13,181.11,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171335432,6.78860543,181.12,181.0,3.59443999]
["bitfinex-derivatives","SOLF0:USTF0",1730171335735,6.78860543,181.12,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171336928,2.7632,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730171337127,2.7632,181.09,180.99,1.38254263]
["bitfinex-derivatives","SOLF0:USTF0",1730171337434,2.7632,181.09,181.06,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171338438,2.7632,181.09,180.99,1.3825473]
["bitfinex-derivatives","SOLF0:USTF0",1730171338737,2.7632,181.09,181.06,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171340439,2.7632,181.09,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171341034,2.763,181.1,181.08,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171341234,6.78860543,181.12,181.06,9.55200543]
["bitfinex-derivatives","SOLF0:USTF0",1730171341438,6.78860543,181.12,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171342340,2.7632,181.08,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171342935,2.7637,181.06,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730171343141,2.7637,181.06,181.03,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171343839,6.78860543,181.07,181.03,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171344050,6.78860543,181.04,180.99,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171344237,6.04,181.03,180.99,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171345144,2.7642,181.02,180.99,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171345844,6.04,181.07,181.01,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171346039,6.04,181.07,181.05,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171346438,8.8034,181.07,181.05,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171347345,6.04,181.07,181.05,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171349148,8.8035,181.07,181.05,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171355852,2.1635,181.11,181.05,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171356052,6.04,181.11,181.1,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171356457,8.8028,181.11,181.1,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171357258,6.04,181.11,181.1,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171358256,8.8028,181.11,181.1,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171359568,8.8028,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730171359569,2.7631,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730171359856,2.7631,181.09,181.07,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171360660,8.8029,181.11,181.08,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171360850,8.8029,181.11,181.1,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171362258,6.04,181.13,181.1,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171362464,6.04,181.13,181.12,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171362761,2.7627,181.12,181.1,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171363869,6.04,181.13,181.02,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1730171364056,6.04,181.13,181.08,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171364057,2.763,181.1,181.08,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171365367,2.763,181.1,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171365575,2.763,181.1,181.08,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171366461,6.78860543,181.11,181.04,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171366862,6.78860543,181.09,181.04,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171367064,6.02,181.08,181.04,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171367260,6.78860543,181.06,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730171367465,2.7639,181.04,181.01,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171367965,2.7639,181.04,180.97,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1730171368162,2.7639,181.04,181.0,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171368563,2.7639,181.04,181.0,9.55290543]
["bitfinex-derivatives","SOLF0:USTF0",1730171368763,6.78860543,181.05,181.0,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171369366,2.7639,181.04,181.0,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171369576,6.78860543,181.05,181.0,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171370274,6.78860543,181.02,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730171370470,6.02,181.01,180.95,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171370662,12.80860543,181.01,180.95,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171370868,2.7645,181.0,180.97,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171371672,6.02,181.01,180.97,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171371879,2.7645,181.0,180.97,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171372074,2.7645,181.0,180.96,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171374678,2.7645,181.0,180.96,9.55360543]
["bitfinex-derivatives","SOLF0:USTF0",1730171377871,2.7646,180.99,180.96,9.55360543]
["bitfinex-derivatives","SOLF0:USTF0",1730171380471,2.7646,180.99,180.96,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171380668,2.7649,180.97,180.96,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171380879,6.78860543,180.97,180.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730171381183,2.7652,180.96,180.92,9.55420543]
["bitfinex-derivatives","SOLF0:USTF0",1730171382273,6.78860543,180.97,180.92,9.55420543]
["bitfinex-derivatives","SOLF0:USTF0",1730171383380,8.7851,180.96,180.92,9.55420543]
["bitfinex-derivatives","SOLF0:USTF0",1730171383580,12.80860543,180.96,180.91,9.55440543]
["bitfinex-derivatives","SOLF0:USTF0",1730171383881,2.7652,180.95,180.91,9.55440543]
["bitfinex-derivatives","SOLF0:USTF0",1730171385870,12.80860543,180.96,180.91,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171386081,12.80860543,180.96,180.84,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730171386082,6.02,180.96,180.93,9.55410543]
["bitfinex-derivatives","SOLF0:USTF0",1730171386784,6.02,180.96,180.93,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171386981,8.7851,180.96,180.93,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171387575,8.7851,180.96,180.93,9.55410543]
["bitfinex-derivatives","SOLF0:USTF0",1730171388876,6.02,180.96,180.93,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171389077,6.02,180.96,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730171390475,8.7847,180.99,180.95,9.55370543]
["bitfinex-derivatives","SOLF0:USTF0",1730171390681,8.7847,180.99,180.97,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171391680,8.7846,180.99,180.97,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171391880,6.02,180.99,180.97,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171392177,6.02,180.99,180.9,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1730171392178,6.02,180.99,180.98,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171392984,2.7644,181.01,180.98,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171394687,2.7644,181.01,180.98,9.55330543]
["bitfinex-derivatives","SOLF0:USTF0",1730171394889,2.7644,181.01,180.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1730171394890,6.02,181.04,181.0,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171395076,12.80860543,181.04,180.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1730171395280,12.80860543,181.04,180.98,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171395681,2.7644,181.01,180.98,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171398382,2.7641,181.03,180.98,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171398583,12.80860543,181.04,180.98,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171398779,6.78860543,181.02,180.97,9.55350543]
["bitfinex-derivatives","SOLF0:USTF0",1730171399079,6.78860543,181.01,180.95,9.55380543]
["bitfinex-derivatives","SOLF0:USTF0",1730171399892,6.78860543,180.99,180.94,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171400087,6.78860543,180.99,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730171400088,12.76860543,180.98,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730171400490,2.7653,180.95,180.92,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171400694,6.78860543,180.95,180.9,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171401386,2.7655,180.94,180.9,9.55460543]
["bitfinex-derivatives","SOLF0:USTF0",1730171406293,5.98,180.98,180.83,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730171406294,6.78860543,180.95,180.83,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730171406502,2.7658,180.92,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730171406702,12.76860543,180.93,180.89,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171407093,5.98,180.93,180.9,9.55450543]
["bitfinex-derivatives","SOLF0:USTF0",1730171407398,5.98,180.93,180.9,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171407694,5.98,180.93,180.89,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171407891,5.98,180.93,180.83,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1730171408102,4.2059,180.99,180.92,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171408304,4.2059,180.99,180.93,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171408305,5.98,180.97,180.93,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171408501,2.7651,180.97,180.93,9.55400543]
["bitfinex-derivatives","SOLF0:USTF0",1730171409401,5.98,180.98,180.94,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171410000,2.0554,181.0,180.96,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171410198,5.98,181.0,180.96,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171410706,2.7646,180.99,180.96,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171415198,5.98,181.0,180.96,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171415503,5.98,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171416206,5.98,181.0,180.97,9.55350543]
["bitfinex-derivatives","SOLF0:USTF0",1730171416603,2.7644,181.01,180.97,9.55350543]
["bitfinex-derivatives","SOLF0:USTF0",1730171416801,6.78860543,181.05,180.99,9.55310543]
["bitfinex-derivatives","SOLF0:USTF0",1730171417009,5.98,181.04,180.99,9.55310543]
["bitfinex-derivatives","SOLF0:USTF0",1730171417203,2.7643,181.01,180.98,9.55320543]
["bitfinex-derivatives","SOLF0:USTF0",1730171417504,2.7643,181.01,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730171420016,12.76860543,181.03,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730171420210,12.76860543,181.03,180.91,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730171420411,2.7644,181.01,180.98,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171420610,6.78860543,181.02,180.9,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730171420915,6.78860543,181.02,180.96,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171421112,2.7645,181.0,180.96,9.55350543]
["bitfinex-derivatives","SOLF0:USTF0",1730171421307,6.78860543,181.02,180.9,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730171421508,6.78860543,181.0,180.9,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730171421702,6.78860543,181.0,180.95,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171422415,2.7649,180.98,180.95,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171424208,6.78860543,181.0,180.9,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730171424412,2.7642,181.02,180.99,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171424609,5.98,181.02,180.99,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171424816,2.7644,181.01,180.99,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171427721,2.7645,181.0,180.97,9.55350543]
["bitfinex-derivatives","SOLF0:USTF0",1730171427916,6.78860543,180.99,180.94,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171428325,6.78860543,180.98,180.92,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171428624,5.96,180.97,180.92,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171429026,5.96,180.97,180.92,9.55430543]
["bitfinex-derivatives","SOLF0:USTF0",1730171429027,2.7652,180.96,180.92,9.55430543]
["bitfinex-derivatives","SOLF0:USTF0",1730171429415,9.55380543,180.96,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730171429821,6.78860543,180.96,180.91,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171431430,6.78860543,180.96,180.91,9.55440543]
["bitfinex-derivatives","SOLF0:USTF0",1730171432225,4.0786,181.01,180.95,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171432423,5.96,181.0,180.97,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171432620,5.96,181.02,180.99,9.55320543]
["bitfinex-derivatives","SOLF0:USTF0",1730171432820,2.7641,181.03,180.99,9.55320543]
["bitfinex-derivatives","SOLF0:USTF0",1730171433026,8.7241,181.03,180.99,9.55320543]
["bitfinex-derivatives","SOLF0:USTF0",1730171433525,2.7642,181.02,180.99,9.55320543]
["bitfinex-derivatives","SOLF0:USTF0",1730171434025,2.7642,181.02,180.91,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730171434026,2.7643,181.01,180.98,6.78860543]
["bitfinex-derivatives","SOLF0:USTF0",1730171434226,6.78860543,181.0,180.91,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1730171434433,16.58792813,181.03,180.92,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171434623,16.58792813,181.03,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730171434624,2.7646,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730171435528,16.58792813,181.03,180.92,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171436326,2.0034,181.06,180.95,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171436531,5.96,181.05,180.95,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171436833,2.7641,181.03,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730171437023,5.96,181.04,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730171437415,5.96,181.04,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730171437616,5.96,181.04,180.97,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171437824,2.764,181.03,180.97,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171438022,2.764,181.03,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730171439125,2.7644,181.01,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171439327,5.96,181.04,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171440231,2.7646,181.0,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171440827,8.724,181.04,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730171441233,5.96,181.04,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730171441533,16.58792813,181.04,180.95,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171441931,2.7643,181.02,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171442129,16.58792813,181.04,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171442130,5.96,181.04,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171442623,2.7644,181.01,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171443219,5.96,181.04,180.95,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171443220,2.7645,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730171446524,2.0034,181.06,180.99,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171446723,5.96,181.05,180.99,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171447429,2.0034,181.06,180.99,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171447634,5.96,181.05,180.99,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171448329,2.7639,181.04,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730171449435,2.7639,181.04,180.92,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730171449436,16.58792813,181.05,180.95,10.62792813]
["bitfinex-derivatives","SOLF0:USTF0",1730171451332,2.7642,181.02,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730171454438,2.7641,181.02,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730171454640,16.58792813,181.05,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730171455635,10.62792813,181.05,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730171455841,2.7643,181.02,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171456041,5.96,181.04,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171456433,6.80043334,181.03,180.97,9.56533334]
["bitfinex-derivatives","SOLF0:USTF0",1730171457241,2.7645,181.0,180.97,9.56533334]
["bitfinex-derivatives","SOLF0:USTF0",1730171459039,6.80043334,180.99,180.94,9.56583334]
["bitfinex-derivatives","SOLF0:USTF0",1730171459242,12.72043334,180.99,180.94,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171459637,5.92,180.99,180.97,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171460039,2.0034,181.06,180.98,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171460245,12.72043334,181.05,181.0,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171460742,2.0034,181.06,181.02,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171460943,5.92,181.05,181.02,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171461435,8.6838,181.05,181.02,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171462235,2.7638,181.05,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730171462636,2.7638,181.05,181.02,9.56453334]
["bitfinex-derivatives","SOLF0:USTF0",1730171462835,2.7633,181.08,181.03,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171463151,8.6833,181.08,181.03,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171463347,8.6833,181.08,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730171463545,5.92,181.08,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730171463742,2.7634,181.07,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730171464147,12.72043334,181.06,181.0,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171464346,2.7639,181.04,181.01,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171465452,2.7637,181.05,181.01,9.56473334]
["bitfinex-derivatives","SOLF0:USTF0",1730171465849,5.92,181.06,181.02,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171467250,5.92,181.06,180.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730171467456,5.92,181.06,181.03,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171468050,2.7637,181.05,181.02,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171468950,5.92,181.06,181.02,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171469153,2.7639,181.04,181.02,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171470159,2.7637,181.05,181.02,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171471261,5.92,181.06,181.03,9.56443334]
["bitfinex-derivatives","SOLF0:USTF0",1730171472558,2.204,181.14,180.92,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730171472559,5.92,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171473365,5.92,181.17,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730171473662,5.92,181.17,181.12,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171473857,6.80043334,181.16,181.12,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171474358,2.7625,181.13,181.12,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171474558,6.80043334,181.15,181.0,4.91658921]
["bitfinex-derivatives","SOLF0:USTF0",1730171474763,5.92,181.17,181.08,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171474764,6.80043334,181.13,181.08,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171475758,2.7629,181.11,181.08,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171475961,6.80043334,181.13,181.08,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171476651,59.72,181.19,181.05,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171476652,6.80043334,181.11,181.05,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171477266,6.80043334,181.07,180.99,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1730171477564,12.72043334,181.07,181.02,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171477862,6.80043334,181.05,181.0,6.80043334]
["bitfinex-derivatives","SOLF0:USTF0",1730171478464,10.62578555,181.06,180.95,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171478763,5.92,181.07,180.97,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171479170,5.92,181.07,180.97,13.39068555]
["bitfinex-derivatives","SOLF0:USTF0",1730171479171,2.7643,181.01,180.97,13.39068555]
["bitfinex-derivatives","SOLF0:USTF0",1730171479764,2.7641,181.03,180.97,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171479969,5.92,181.07,180.97,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171480166,5.92,181.07,181.0,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171480461,2.7637,181.05,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730171480866,2.7639,181.04,181.0,13.39018555]
["bitfinex-derivatives","SOLF0:USTF0",1730171481070,5.92,181.09,181.02,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171481565,8.6831,181.09,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730171481955,5.92,181.09,181.02,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171482865,2.7633,181.08,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730171483262,2.7638,181.05,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730171484055,5.92,181.09,181.01,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171484259,5.92,181.09,180.97,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730171484260,5.92,181.09,181.03,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171485265,2.7635,181.07,181.03,13.38968555]
["bitfinex-derivatives","SOLF0:USTF0",1730171486569,10.62578555,181.08,180.98,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730171486772,10.62578555,181.06,180.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730171486971,10.62578555,181.06,180.95,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171487269,2.7641,181.03,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730171487571,5.92,181.04,180.98,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171487757,5.9,181.06,180.98,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171488173,2.7639,181.04,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730171489172,2.764,181.03,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730171489563,5.9,181.06,180.98,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171490967,2.7644,181.01,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171491364,2.7644,181.01,180.95,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171491872,2.7642,181.02,180.95,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171492360,2.7642,181.02,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730171493667,2.764,181.03,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730171494074,2.1876,181.05,180.95,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171494273,2.7639,181.04,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730171495877,5.9,181.05,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730171495878,2.764,181.03,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730171496470,2.764,181.03,180.98,13.39038555]
["bitfinex-derivatives","SOLF0:USTF0",1730171496772,5.9,181.05,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730171496965,5.9,181.05,180.95,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171497166,5.9,181.05,180.97,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171497964,5.9,181.05,181.0,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171498370,5.9,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730171499178,5.9,181.05,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730171499378,4.1628,181.1,181.03,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171499674,5.9,181.09,181.03,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171500074,8.6631,181.09,181.03,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171500265,2.0189,181.11,181.03,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171500465,5.9,181.11,181.03,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171500774,2.7632,181.09,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730171502776,16.52578555,181.11,181.01,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171502972,2.1859,181.1,180.98,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171503173,2.764,181.04,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730171503678,2.764,181.04,180.98,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171504086,2.7639,181.04,180.98,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171504284,5.9,181.06,180.96,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171504481,14.71528555,181.05,180.96,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171505075,14.71528555,181.05,180.94,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171505485,2.7646,181.0,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730171505784,2.7646,181.0,180.94,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171505785,5.9,181.01,180.94,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171506079,5.9,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730171506669,8.6643,181.01,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171507980,5.9,181.01,180.96,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171508185,2.7646,181.0,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730171508372,5.9,181.01,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730171509380,2.7646,180.99,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730171509769,5.9,181.01,180.93,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171509974,8.6644,181.01,180.93,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171510381,8.6644,181.01,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171510574,8.6644,181.01,180.93,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171510769,8.6641,181.03,180.95,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171510970,8.6641,181.03,180.98,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171511577,8.6641,181.03,180.98,13.39038555]
["bitfinex-derivatives","SOLF0:USTF0",1730171511984,5.9,181.03,180.98,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171512178,5.9,181.07,181.0,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171512677,8.6635,181.07,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730171513082,8.6635,181.07,181.0,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171513285,8.6635,181.07,181.02,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171513878,5.9,181.07,181.02,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171514075,5.9,181.07,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730171515778,5.9,181.07,181.0,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171516380,8.6635,181.07,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730171517681,2.7636,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730171518486,8.6634,181.07,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730171518784,2.7634,181.07,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730171519588,2.7634,181.07,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730171520082,5.86,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730171520287,2.0459,181.1,181.05,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171520887,4.8089,181.1,181.05,13.38938555]
["bitfinex-derivatives","SOLF0:USTF0",1730171521485,2.7633,181.08,181.05,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171521690,2.0117,181.13,181.03,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171521989,2.0117,181.13,181.0,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1730171521990,7.8717,181.13,181.05,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171522179,2.7628,181.11,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730171523683,7.8717,181.13,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730171523889,2.7629,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730171524592,2.7629,181.1,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171524986,2.7628,181.11,181.03,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171525190,2.7628,181.11,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171525983,18.49748555,181.13,181.0,16.99808555]
["bitfinex-derivatives","SOLF0:USTF0",1730171526180,18.49748555,181.13,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730171526583,2.7634,181.08,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730171526783,18.49748555,181.13,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730171527184,2.7636,181.06,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730171527490,18.49748555,181.13,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730171527491,2.74798469,181.11,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730171527695,18.49748555,181.13,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730171527895,2.7636,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730171529690,5.86,181.08,181.02,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171529894,8.6233,181.08,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730171530288,5.86,181.08,181.02,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171530488,2.7634,181.07,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730171532694,16.48578555,181.08,180.94,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730171532993,3.9766,181.06,180.96,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171533186,2.7644,181.01,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730171533382,14.60238555,181.06,180.96,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171533791,2.7644,181.01,180.96,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171534297,2.7644,181.01,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730171534897,5.86,181.03,180.96,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171535104,2.7642,181.02,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730171535392,5.86,181.03,180.96,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171535597,2.7643,181.01,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730171536994,2.7643,181.01,180.96,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171536995,5.86,181.03,180.96,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171537194,5.86,181.03,180.98,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171538097,5.86,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730171538501,53.1324372,181.26,181.01,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171538801,2.72067775,181.17,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730171539494,2.7625,181.14,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730171540090,2.72067775,181.17,181.05,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171540296,2.7628,181.11,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730171540803,2.7629,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730171541103,2.7629,181.1,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730171541995,7.9462,181.13,181.05,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171542798,2.7627,181.12,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171543104,7.9462,181.13,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171544506,2.7629,181.11,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730171544690,7.9462,181.13,181.05,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171544897,2.7626,181.12,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730171545999,2.7626,181.12,181.07,13.38908555]
["bitfinex-derivatives","SOLF0:USTF0",1730171546806,2.7629,181.11,181.07,13.38908555]
["bitfinex-derivatives","SOLF0:USTF0",1730171548008,2.7627,181.12,181.07,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171548217,7.9462,181.13,181.07,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171548708,2.7631,181.1,181.07,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171549411,7.9462,181.13,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730171550008,4.8487,181.13,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730171550206,2.7625,181.13,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730171550607,5.84,181.15,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730171550608,2.7627,181.12,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730171557320,5.84,181.15,181.07,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171557321,2.7626,181.13,181.07,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171558213,2.7626,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730171559222,2.7623,181.15,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730171559419,2.7623,181.15,181.12,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171559921,2.7623,181.15,181.12,13.38838555]
["bitfinex-derivatives","SOLF0:USTF0",1730171561022,2.7623,181.15,181.12,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171561325,2.7624,181.14,181.12,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171565021,2.7626,181.13,181.09,13.38868555]
["bitfinex-derivatives","SOLF0:USTF0",1730171565225,2.1242,181.17,181.09,10.62578555]
["bitfinex-derivatives","SOLF0:USTF0",1730171566120,2.7624,181.14,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730171568524,2.7624,181.14,181.13,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171573425,7.9642,181.17,181.12,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171573628,2.7625,181.13,181.12,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171575632,2.7623,181.15,181.12,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171577331,2.7623,181.15,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730171577538,7.9642,181.17,181.01,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730171577539,6.79601403,181.13,181.01,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730171577741,5.84,181.12,181.06,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171578041,2.7632,181.09,181.06,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171578443,2.7632,181.09,181.08,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171579234,8.6026,181.12,181.08,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171579541,8.92021403,181.17,181.11,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171579742,5.82,181.16,181.11,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171580133,2.7626,181.12,181.11,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171583245,2.763,181.1,181.07,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171583447,5.82,181.11,181.08,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171583645,5.82,181.11,181.09,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171584148,8.5828,181.11,181.09,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171585547,2.7632,181.08,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730171585851,5.82,181.11,181.07,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171586639,2.7632,181.09,181.07,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171586955,5.82,181.11,181.07,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171587139,5.82,181.11,181.1,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171587945,5.82,181.11,181.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730171588151,5.82,181.11,181.1,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171589144,2.7628,181.11,181.09,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171589339,5.82,181.13,181.09,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171590143,5.82,181.13,181.1,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171590349,5.82,181.13,181.12,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171590951,8.5825,181.13,181.12,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171592049,8.5825,181.13,181.11,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171594959,5.82,181.13,181.11,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171595355,5.82,181.15,181.12,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171595550,5.82,181.15,181.14,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171598056,8.5822,181.15,181.12,9.55861403]
["bitfinex-derivatives","SOLF0:USTF0",1730171598457,5.82,181.15,181.06,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730171598762,5.82,181.15,180.85,2.55908911]
["bitfinex-derivatives","SOLF0:USTF0",1730171598763,6.79601403,181.14,181.08,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171599967,2.763,181.1,181.08,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171600168,6.79601403,181.12,181.06,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171601168,6.79601403,181.09,180.99,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730171601371,12.61601403,181.09,181.03,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171602259,2.7634,181.08,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730171603664,6.79601403,181.06,180.77,2.55908911]
["bitfinex-derivatives","SOLF0:USTF0",1730171603870,2.7645,181.0,180.96,9.56091403]
["bitfinex-derivatives","SOLF0:USTF0",1730171604167,5.82,181.01,180.96,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171605271,5.82,181.01,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171605272,8.5843,181.01,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730171607668,8.5843,181.01,180.89,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730171607669,2.7648,180.98,180.89,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730171607875,2.7648,180.98,180.94,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171608271,2.7648,180.98,180.94,9.56131403]
["bitfinex-derivatives","SOLF0:USTF0",1730171608773,9.56061403,180.99,180.94,9.56131403]
["bitfinex-derivatives","SOLF0:USTF0",1730171609478,9.56061403,180.99,180.94,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171609669,2.7646,180.99,180.95,9.56121403]
["bitfinex-derivatives","SOLF0:USTF0",1730171610771,12.61601403,181.01,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730171611072,6.79601403,180.99,180.94,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171611380,9.56071403,180.99,180.94,9.56131403]
["bitfinex-derivatives","SOLF0:USTF0",1730171611575,6.79601403,180.98,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730171611877,6.79601403,180.98,180.92,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171612174,9.56091403,180.98,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730171613277,9.56091403,180.98,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730171613667,6.79601403,180.98,180.89,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730171613873,6.79601403,180.98,180.88,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1730171613874,2.7657,180.92,180.88,9.56221403]
["bitfinex-derivatives","SOLF0:USTF0",1730171614076,2.7657,180.92,180.86,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1730171614077,5.78,180.93,180.89,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171614371,5.78,180.92,180.9,9.56191403]
["bitfinex-derivatives","SOLF0:USTF0",1730171614579,5.78,180.92,180.9,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171614878,5.78,180.92,180.9,9.56191403]
["bitfinex-derivatives","SOLF0:USTF0",1730171615080,5.78,180.92,180.9,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171616277,5.78,180.92,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730171618083,9.56101403,180.97,180.9,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171618384,5.8,180.96,180.92,9.56161403]
["bitfinex-derivatives","SOLF0:USTF0",1730171618580,15.36121403,180.96,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730171619280,6.79601403,180.94,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730171619484,6.79601403,180.94,180.89,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171620084,6.79601403,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730171620882,6.79601403,180.92,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730171621078,5.8,180.96,180.9,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171621478,6.79601403,180.95,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730171623281,9.56131403,180.95,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730171624087,6.79601403,180.94,180.81,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730171624279,9.56151403,180.94,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730171624488,6.79601403,180.94,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730171624683,6.79601403,180.92,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730171625993,12.59601403,180.91,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730171628393,5.8,180.91,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730171629192,12.59601403,180.91,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730171631090,6.79601403,180.9,180.83,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171631394,6.79601403,180.88,180.83,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171631599,6.79601403,180.88,180.82,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171631897,9.56241403,180.88,180.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730171632100,6.79601403,180.85,180.77,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1730171632392,9.56291403,180.85,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171632596,6.79601403,180.83,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171633798,6.79601403,180.83,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730171635797,6.79601403,180.83,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730171635798,6.79601403,180.82,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730171636188,5.8,180.81,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730171638188,5.8,180.81,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171638997,5.8,180.81,180.78,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171639204,5.8,180.81,180.79,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171639510,5.8,180.81,180.78,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171639690,3.9953,180.85,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730171639997,2.1286,180.92,180.81,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171640301,2.1286,180.92,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730171640302,6.79601403,180.9,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730171640596,5.76,180.89,180.85,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171640802,5.76,180.9,180.87,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171640994,5.76,180.9,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730171641195,5.76,180.9,180.87,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171641601,5.76,180.9,180.75,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730171641602,5.76,180.9,180.88,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171641900,2.122,180.93,180.88,6.79601403]
["bitfinex-derivatives","SOLF0:USTF0",1730171642103,5.76,180.92,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730171643901,9.56141403,180.95,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730171644202,5.76,180.94,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730171645300,5.76,180.94,180.87,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171645501,10.63262223,180.99,180.87,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171645694,5.76,180.96,180.87,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171645890,2.7653,180.95,180.87,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171646101,5.76,180.96,180.87,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171646297,5.76,180.96,180.85,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171646696,2.7656,180.93,180.88,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730171647092,2.7656,180.93,180.85,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171647300,2.7656,180.93,180.81,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730171647301,13.33113597,180.93,180.81,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730171647496,3.9204,180.92,180.81,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730171647695,10.63262223,180.9,180.81,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730171649391,2.7665,180.87,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730171651205,2.7665,180.87,180.82,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730171652202,2.7666,180.86,180.82,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730171652605,5.76,180.86,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730171653594,16.39262223,180.86,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730171654497,2.7669,180.84,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730171655194,16.39262223,180.86,180.75,12.59852223]
["bitfinex-derivatives","SOLF0:USTF0",1730171655504,2.7671,180.83,180.79,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171656002,16.39262223,180.86,180.79,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171656205,2.7669,180.84,180.79,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171656398,2.7669,180.84,180.75,12.59852223]
["bitfinex-derivatives","SOLF0:USTF0",1730171656601,2.7669,180.84,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171656797,10.63262223,180.91,180.8,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171657108,5.76,180.9,180.83,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730171657704,2.7664,180.88,180.83,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730171658305,5.76,180.9,180.83,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730171658503,2.7665,180.87,180.83,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730171659006,5.76,180.9,180.8,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171659207,10.63262223,180.91,180.8,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171659412,5.76,180.9,180.8,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171659803,5.76,180.89,180.8,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171660811,5.76,180.89,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730171661011,8.5261,180.89,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730171662115,5.76,180.89,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730171662608,2.7665,180.87,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730171662816,5.76,180.89,180.82,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171663207,5.76,180.89,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730171663518,3.9204,180.92,180.84,10.63262223]
["bitfinex-derivatives","SOLF0:USTF0",1730171663704,5.76,180.91,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730171664515,5.76,180.91,180.88,9.57237829]
["bitfinex-derivatives","SOLF0:USTF0",1730171665912,8.5258,180.91,180.88,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171666112,5.76,180.91,180.88,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171667220,5.76,180.91,180.88,9.57247829]
["bitfinex-derivatives","SOLF0:USTF0",1730171667423,5.76,180.91,180.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730171667718,6.80617829,180.9,180.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730171668020,2.766,180.9,180.86,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171668722,2.7663,180.88,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730171670026,2.7668,180.85,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730171670226,2.7668,180.85,180.81,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171671320,2.7668,180.85,180.81,9.57347829]
["bitfinex-derivatives","SOLF0:USTF0",1730171671721,5.74,180.86,180.82,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171672822,5.74,180.86,180.82,9.57337829]
["bitfinex-derivatives","SOLF0:USTF0",1730171674628,5.74,180.86,180.84,9.57297829]
["bitfinex-derivatives","SOLF0:USTF0",1730171675420,5.74,180.86,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730171675625,5.74,180.86,180.82,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171677328,5.74,180.86,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730171678028,5.74,180.86,180.82,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171678029,8.5067,180.86,180.82,9.57337829]
["bitfinex-derivatives","SOLF0:USTF0",1730171678229,5.74,180.86,180.82,9.57337829]
["bitfinex-derivatives","SOLF0:USTF0",1730171679031,5.74,180.86,180.82,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171679234,6.80617829,180.84,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730171679624,6.80617829,180.84,180.79,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171679821,6.80617829,180.84,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730171680223,6.80617829,180.84,180.79,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171680224,9.57317829,180.84,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171681330,6.80617829,180.83,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171681537,2.767,180.84,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171681736,9.57317829,180.84,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171682230,9.57317829,180.84,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730171684037,9.57317829,180.84,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171684934,4.1241,180.85,180.8,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171685135,4.8054,180.85,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730171686540,11.61157829,180.85,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730171688640,2.767,180.84,180.8,9.57367829]
["bitfinex-derivatives","SOLF0:USTF0",1730171691248,2.767,180.84,180.8,9.57357829]
["bitfinex-derivatives","SOLF0:USTF0",1730171694342,6.80617829,180.82,180.73,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1730171694535,2.0386,180.85,180.76,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171694536,6.80617829,180.81,180.76,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171694736,6.80617829,180.83,180.76,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171695341,9.57327829,180.83,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730171697244,2.7677,180.79,180.75,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730171697542,6.80617829,180.78,180.75,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730171698444,6.80617829,180.78,180.73,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171698640,6.80617829,180.77,180.73,9.57467829]
["bitfinex-derivatives","SOLF0:USTF0",1730171699443,6.80617829,180.74,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730171699642,6.80617829,180.74,180.7,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171700247,6.80617829,180.74,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730171700456,6.80617829,180.72,180.67,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171701151,6.80617829,180.72,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730171701952,6.80617829,180.72,180.63,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730171701953,5.72,180.75,180.7,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171702250,5.72,180.75,180.71,9.57497829]
["bitfinex-derivatives","SOLF0:USTF0",1730171703043,5.72,180.75,180.73,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171703249,5.72,180.75,180.73,9.57457829]
["bitfinex-derivatives","SOLF0:USTF0",1730171703848,5.72,180.75,180.63,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1730171703849,5.72,180.75,180.71,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730171704051,5.72,180.75,180.72,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171704255,5.72,180.75,180.73,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171704446,5.72,180.75,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171704651,12.52617829,180.79,180.73,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171704851,5.72,180.79,180.76,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171705249,5.72,180.79,180.75,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730171705857,5.72,180.79,180.75,9.57437829]
["bitfinex-derivatives","SOLF0:USTF0",1730171707956,5.72,180.79,180.75,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171708146,5.72,180.79,180.77,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171708547,2.7674,180.81,180.77,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171708751,8.4874,180.81,180.77,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171709147,8.91167829,180.82,180.77,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171709346,5.72,180.81,180.78,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171709548,5.72,180.83,180.8,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171709758,5.72,180.83,180.79,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171709954,5.72,180.83,180.77,9.57407829]
["bitfinex-derivatives","SOLF0:USTF0",1730171709955,9.57347829,180.82,180.77,9.57407829]
["bitfinex-derivatives","SOLF0:USTF0",1730171710356,9.57347829,180.82,180.69,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730171710357,6.80617829,180.79,180.73,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171710561,6.80617829,180.79,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730171710771,6.80617829,180.79,180.73,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171711566,9.57397829,180.79,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730171711752,2.0031,180.82,180.75,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171711952,6.80617829,180.81,180.76,6.80617829]
["bitfinex-derivatives","SOLF0:USTF0",1730171712567,2.0031,180.82,180.74,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171713663,4.7704,180.82,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730171713853,2.0031,180.82,180.74,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171714358,4.7704,180.82,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730171715263,7.6504,180.84,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730171716359,1.9304,180.84,180.78,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171716561,5.72,180.84,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730171717062,5.72,180.87,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730171717457,1.998,180.88,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730171717667,5.72,180.87,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730171718059,5.72,180.87,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730171718364,5.72,180.89,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730171718755,190.06748335,180.9,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730171719668,184.34748335,180.9,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730171719966,190.06748335,180.9,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730171720268,190.06748335,180.9,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730171720564,190.06748335,180.9,180.81,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171721259,190.06748335,180.9,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730171722059,2.7667,180.88,180.83,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171722264,187.30138335,180.9,180.83,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171722467,10.63702112,180.89,180.8,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730171722660,12.56042112,180.89,180.79,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171722859,12.56042112,180.89,180.77,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171723155,10.63702112,180.87,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730171723357,2.7675,180.83,180.77,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171723568,8.4875,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730171723869,5.72,180.83,180.77,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171724164,2.7676,180.82,180.77,13.40522112]
["bitfinex-derivatives","SOLF0:USTF0",1730171724367,5.72,180.83,180.72,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171725065,2.7677,180.81,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730171725362,5.72,180.83,180.75,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171725665,5.72,180.83,180.77,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171726068,8.4875,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730171727563,5.72,180.83,180.77,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171728267,5.72,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730171728661,5.72,180.83,180.77,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171728862,8.4874,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730171729356,2.7676,180.82,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730171729555,2.7676,180.82,180.75,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171729970,5.72,180.83,180.75,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171730166,8.4874,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730171730562,5.72,180.83,180.77,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171730765,5.72,180.83,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171732769,5.72,180.83,180.77,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171732965,5.72,180.83,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730171733870,2.7678,180.81,180.77,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171734069,2.7678,180.81,180.74,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171734268,5.72,180.83,180.74,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171734470,2.7675,180.82,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730171735473,5.72,180.83,180.74,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171735669,2.7677,180.81,180.74,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171736070,2.7677,180.81,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171736266,5.72,180.83,180.77,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171736667,5.72,180.83,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730171737268,5.72,180.83,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730171737868,5.72,180.83,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730171738669,5.72,180.83,180.79,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171738870,5.72,180.83,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730171739471,5.72,180.83,180.79,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171739678,8.4873,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730171740069,5.72,180.83,180.74,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171740273,2.7676,180.81,180.74,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171740677,5.72,180.83,180.74,10.63702112]
["bitfinex-derivatives","SOLF0:USTF0",1730171740978,2.7675,180.82,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730171747271,8.4874,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730171748779,2.7675,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730171748976,5.72,180.83,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730171750276,5.72,180.83,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171750674,5.72,180.83,180.71,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730171750868,2.768,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730171752081,10.63702112,180.82,180.71,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1730171752281,2.7682,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730171752476,8.4682,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730171753281,2.7683,180.77,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730171755387,2.7684,180.76,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730171756484,2.7684,180.76,180.72,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171756683,2.7684,180.76,180.72,9.58107774]
["bitfinex-derivatives","SOLF0:USTF0",1730171759484,9.58057774,180.77,180.72,9.58107774]
["bitfinex-derivatives","SOLF0:USTF0",1730171759687,6.81217774,180.77,180.72,9.58107774]
["bitfinex-derivatives","SOLF0:USTF0",1730171761286,2.7685,180.76,180.72,9.58107774]
["bitfinex-derivatives","SOLF0:USTF0",1730171761493,6.81217774,180.77,180.72,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171761984,2.7687,180.75,180.72,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171762196,12.51217774,180.78,180.73,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171762588,2.7684,180.76,180.73,9.58097774]
["bitfinex-derivatives","SOLF0:USTF0",1730171763600,2.7684,180.76,180.74,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171765000,2.7684,180.76,180.73,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171765896,5.68,180.79,180.75,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171766095,2.0517,180.8,180.78,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171766395,7.7317,180.8,180.78,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171766589,5.68,180.8,180.78,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171766789,8.4478,180.8,180.78,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171767191,5.68,180.82,180.79,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171767398,5.68,180.83,180.81,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171767698,8.4473,180.84,180.81,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171768104,8.4473,180.84,180.82,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171768290,2.0104,180.87,180.82,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171768486,2.7671,180.85,180.82,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171769294,2.7671,180.85,180.82,9.57967774]
["bitfinex-derivatives","SOLF0:USTF0",1730171769794,2.7671,180.85,180.82,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171771299,2.0104,180.87,180.82,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171771492,5.68,180.86,180.84,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171771891,4.824,180.88,180.85,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171772087,8.89867774,180.92,180.87,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171772293,5.68,180.91,180.87,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171772690,2.7664,180.89,180.87,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171773106,5.68,180.91,180.87,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171774399,2.7666,180.89,180.87,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171775800,5.68,180.91,180.87,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171775999,2.7663,180.9,180.88,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171777208,8.4461,180.91,180.88,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171777399,2.7661,180.91,180.88,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171779314,2.7667,180.88,180.85,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171779515,6.81217774,180.91,180.85,6.81217774]
["bitfinex-derivatives","SOLF0:USTF0",1730171780413,7.7665,180.92,180.85,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171780822,2.7661,180.91,180.85,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171781020,2.7661,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730171782614,2.7659,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730171782917,2.7659,180.93,180.89,13.40363024]
["bitfinex-derivatives","SOLF0:USTF0",1730171783114,2.766,180.92,180.89,13.40363024]
["bitfinex-derivatives","SOLF0:USTF0",1730171783515,5.66,180.94,180.89,13.40363024]
["bitfinex-derivatives","SOLF0:USTF0",1730171784314,2.7653,180.96,180.89,13.40363024]
["bitfinex-derivatives","SOLF0:USTF0",1730171784511,5.66,180.95,180.89,13.40363024]
["bitfinex-derivatives","SOLF0:USTF0",1730171785021,2.7658,180.94,180.89,13.34783254]
["bitfinex-derivatives","SOLF0:USTF0",1730171785817,2.7658,180.93,180.89,13.34783254]
["bitfinex-derivatives","SOLF0:USTF0",1730171786228,5.66,180.95,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730171786431,5.66,180.95,180.89,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171786622,5.64,180.96,180.89,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171787430,2.7656,180.95,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730171789327,5.64,180.96,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730171790331,2.7659,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730171790929,2.766,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730171792033,2.76800506,180.95,180.85,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171792328,10.63733024,180.94,180.85,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171792733,6.1498,180.93,180.85,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171793435,6.1498,180.93,180.82,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171794024,2.7665,180.89,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730171794220,8.4065,180.89,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730171797428,8.4065,180.89,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730171798134,16.27733024,180.89,180.77,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730171798333,16.27733024,180.89,180.78,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171798632,2.7672,180.84,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730171799436,2.7672,180.84,180.77,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730171799437,10.63733024,180.89,180.8,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171799738,6.1498,180.93,180.82,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171799931,5.64,180.92,180.82,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171800139,2.7667,180.88,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730171800329,2.7667,180.88,180.82,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171800935,8.4065,180.89,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730171801436,2.7666,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730171802023,2.7666,180.88,180.82,10.63733024]
["bitfinex-derivatives","SOLF0:USTF0",1730171802227,2.7666,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730171802538,2.7669,180.86,180.84,6.80369279]
["bitfinex-derivatives","SOLF0:USTF0",1730171802842,12.44369279,180.89,180.84,6.80369279]
["bitfinex-derivatives","SOLF0:USTF0",1730171803232,2.767,180.86,180.84,6.80369279]
["bitfinex-derivatives","SOLF0:USTF0",1730171803539,6.80369279,180.87,180.81,6.80369279]
["bitfinex-derivatives","SOLF0:USTF0",1730171804038,2.7671,180.85,180.81,9.57129279]
["bitfinex-derivatives","SOLF0:USTF0",1730171804525,2.7671,180.85,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730171807442,5.64,180.89,180.8,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171807443,2.7675,180.82,180.8,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171807635,5.64,180.89,180.77,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730171807827,5.64,180.89,180.78,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171808437,2.7674,180.83,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730171808635,5.64,180.84,180.65,120.43631519]
["bitfinex-derivatives","SOLF0:USTF0",1730171808839,5.64,180.84,180.78,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171809744,2.7674,180.83,180.78,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171810135,8.4072,180.84,180.78,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171810643,5.64,180.84,180.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730171810941,2.7673,180.83,180.78,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171811340,2.7673,180.83,180.78,13.40053398]
["bitfinex-derivatives","SOLF0:USTF0",1730171811736,2.7673,180.83,180.78,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171811943,5.64,180.84,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171812141,8.4071,180.85,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171813146,2.7672,180.84,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171814944,10.63253398,180.9,180.81,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171815244,10.63253398,180.9,180.73,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1730171815245,5.64,180.89,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730171815443,5.64,180.89,180.83,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171816049,2.7667,180.87,180.83,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171816739,2.7667,180.87,180.83,13.39983398]
["bitfinex-derivatives","SOLF0:USTF0",1730171818544,6.1498,180.93,180.86,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171818752,5.62,180.89,180.86,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171819050,5.62,180.89,180.86,13.39933398]
["bitfinex-derivatives","SOLF0:USTF0",1730171819439,2.7664,180.9,180.86,13.39933398]
["bitfinex-derivatives","SOLF0:USTF0",1730171822457,6.1498,180.93,180.81,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1730171822458,2.7659,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730171822652,8.3859,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730171823044,8.3859,180.93,180.91,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171823451,16.42573398,181.02,180.91,10.63253398]
["bitfinex-derivatives","SOLF0:USTF0",1730171823648,5.62,180.94,180.91,13.39863398]
["bitfinex-derivatives","SOLF0:USTF0",1730171823849,2.7656,180.95,180.91,13.39863398]
["bitfinex-derivatives","SOLF0:USTF0",1730171824049,8.3856,180.95,180.91,13.39863398]
["bitfinex-derivatives","SOLF0:USTF0",1730171824454,5.62,180.95,180.91,13.39863398]
["bitfinex-derivatives","SOLF0:USTF0",1730171824648,5.62,180.95,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730171825052,10.63253398,180.98,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730171825254,2.7658,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730171826458,2.7658,180.93,180.92,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171830958,2.7653,180.97,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730171831166,5.62,180.97,180.96,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171831360,5.62,180.97,180.94,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171831561,2.7655,180.95,180.94,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171832367,2.7654,180.96,180.94,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171832567,2.7654,180.96,180.95,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171833364,8.385,180.99,180.95,9.57082004]
["bitfinex-derivatives","SOLF0:USTF0",1730171833569,8.385,180.99,180.97,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171833969,2.765,180.98,180.97,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171834466,5.7932,181.02,180.97,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171834669,2.7649,180.99,180.97,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171834871,5.62,181.01,180.97,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171835071,59.78,181.03,180.88,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730171835072,59.78,181.03,181.0,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171835376,2.7645,181.02,180.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730171835576,2.7645,181.02,181.01,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171837072,2.7400292,181.02,181.01,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171837573,5.62,181.03,180.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730171837767,6.80542004,181.01,180.95,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171837967,6.80542004,181.0,180.95,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171838370,6.80542004,180.98,180.93,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171838574,12.42542004,180.98,180.93,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171838774,2.7656,180.95,180.93,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171838977,6.80542004,180.97,180.92,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171839970,2.7656,180.95,180.92,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171840175,6.80542004,180.97,180.92,6.80542004]
["bitfinex-derivatives","SOLF0:USTF0",1730171840579,5.62,180.98,180.88,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171840770,2.766,180.92,180.88,13.4007395]
["bitfinex-derivatives","SOLF0:USTF0",1730171841375,8.3858,180.93,180.88,13.4007395]
["bitfinex-derivatives","SOLF0:USTF0",1730171841971,8.3858,180.93,180.86,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171841972,2.7664,180.9,180.86,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171842377,2.7664,180.9,180.84,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171842577,2.7664,180.89,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730171843479,2.7663,180.9,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730171844985,5.62,180.93,180.88,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171846288,8.3858,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730171847088,5.62,180.93,180.86,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171847289,5.62,180.93,180.83,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171847980,2.7665,180.89,180.84,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730171850180,2.7665,180.89,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730171850379,2.7664,180.9,180.83,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171850782,5.62,180.93,180.83,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171851083,2.7663,180.9,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730171852388,2.7663,180.9,180.85,13.4012395]
["bitfinex-derivatives","SOLF0:USTF0",1730171854596,2.7663,180.9,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730171856086,2.7669,180.86,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730171856592,5.58,180.88,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730171856787,2.7669,180.87,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730171857389,5.58,180.88,180.79,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171858294,2.7676,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730171858598,8.3676,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730171858895,5.6,180.82,180.77,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171859086,2.7677,180.81,180.77,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171859391,5.6,180.82,180.77,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171859783,2.7678,180.81,180.77,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171859982,2.7678,180.81,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730171860585,2.7683,180.77,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730171860790,5.6,180.77,180.69,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171861300,5.6,180.77,180.69,13.4037395]
["bitfinex-derivatives","SOLF0:USTF0",1730171861493,5.6,180.77,180.69,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171862490,8.3684,180.76,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730171862691,3.9054,180.79,180.71,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171863003,5.6,180.78,180.71,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171864289,8.3682,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730171864895,5.6,180.77,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730171865090,5.6,180.77,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730171866596,5.6,180.77,180.74,13.4030395]
["bitfinex-derivatives","SOLF0:USTF0",1730171866797,2.7676,180.81,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171866991,5.6,180.79,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171867194,14.6832395,180.84,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171867399,5.6,180.83,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171867600,2.7677,180.81,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171870397,5.6,180.83,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171870597,2.7678,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171871902,2.7676,180.82,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730171872107,5.6,180.83,180.74,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171872500,2.7677,180.81,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171873101,5.6,180.83,180.76,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171873406,4.0489,180.84,180.78,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171873407,5.6,180.82,180.78,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171873800,5.6,180.83,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171874202,59.76,180.85,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171874407,5.6,180.84,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171875416,8.3672,180.84,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730171877604,8.3672,180.84,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730171878912,2.7678,180.8,180.76,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171879808,2.7683,180.77,180.74,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171880008,5.56,180.79,180.74,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171881411,2.7681,180.78,180.74,13.4029395]
["bitfinex-derivatives","SOLF0:USTF0",1730171884711,8.328,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730171885009,2.0018,180.82,180.68,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730171885010,2.0018,180.82,180.76,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171885212,5.56,180.81,180.76,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171885516,5.56,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730171886307,5.56,180.81,180.76,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171886507,8.3278,180.81,180.76,13.4027395]
["bitfinex-derivatives","SOLF0:USTF0",1730171887814,8.3278,180.81,180.76,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171888004,8.3278,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730171889919,2.7678,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730171890112,5.56,180.82,180.76,10.6343395]
["bitfinex-derivatives","SOLF0:USTF0",1730171890415,5.56,180.82,180.81,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171891702,68.0871,180.85,180.81,9.57291727]
["bitfinex-derivatives","SOLF0:USTF0",1730171891908,68.0871,180.85,180.82,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171892110,8.3271,180.85,180.82,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171892707,2.7671,180.85,180.82,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171892909,8.3271,180.85,180.82,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171893113,8.3271,180.85,180.74,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730171893114,5.56,180.85,180.84,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171894218,1.9818,180.9,180.84,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171894426,2.7667,180.88,180.85,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171895019,2.7667,180.87,180.85,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171895713,2.7667,180.87,180.84,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171896921,6.80531727,180.87,180.81,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171897810,2.7673,180.84,180.81,9.57291727]
["bitfinex-derivatives","SOLF0:USTF0",1730171898523,2.7673,180.84,180.81,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171898716,6.80531727,180.86,180.8,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171898912,2.7674,180.83,180.79,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171899113,5.56,180.83,180.79,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171900221,2.7676,180.82,180.79,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171900724,5.56,180.83,180.79,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171900918,6.80531727,180.81,180.68,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730171901115,5.56,180.83,180.75,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171901116,6.80531727,180.8,180.75,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171901420,2.7682,180.78,180.75,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171901617,5.56,180.84,180.77,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171901817,5.56,180.84,180.8,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171902020,2.7676,180.81,180.78,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171902723,2.7679,180.8,180.77,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171902924,6.80531727,180.83,180.77,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171903125,6.80531727,180.81,180.76,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171903516,2.7679,180.8,180.76,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171904235,2.7679,180.8,180.76,9.57371727]
["bitfinex-derivatives","SOLF0:USTF0",1730171907732,6.80531727,180.8,180.68,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730171907932,12.34531727,180.79,180.74,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171908334,12.34531727,180.79,180.68,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730171908335,12.34531727,180.79,180.68,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730171908629,12.34531727,180.79,180.73,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171909641,12.34531727,180.79,180.71,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171909642,2.7687,180.74,180.71,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171909929,6.80531727,180.78,180.72,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171910722,2.7685,180.76,180.72,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171911732,5.54,180.79,180.72,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171911924,2.7684,180.77,180.72,9.57421727]
["bitfinex-derivatives","SOLF0:USTF0",1730171912125,4.0917,180.81,180.76,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171912323,5.54,180.8,180.76,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171912522,8.3079,180.8,180.76,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171913419,8.3079,180.8,180.76,9.57371727]
["bitfinex-derivatives","SOLF0:USTF0",1730171915623,8.3079,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171915825,8.3079,180.8,180.76,9.57371727]
["bitfinex-derivatives","SOLF0:USTF0",1730171919732,8.3079,180.8,180.77,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171919927,1.9703,180.82,180.79,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171920135,1.9827,180.86,180.81,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171920136,5.54,180.83,180.81,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171921134,5.54,180.83,180.82,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171921329,6.8068,180.86,180.82,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171921526,6.8068,180.86,180.84,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171922234,9.5737,180.86,180.84,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171922834,6.80531727,180.85,180.8,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171923140,6.80531727,180.85,180.8,9.57311727]
["bitfinex-derivatives","SOLF0:USTF0",1730171923442,6.80531727,180.84,180.79,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171924236,2.7675,180.82,180.79,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171924827,2.7675,180.82,180.8,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171925831,6.80531727,180.85,180.8,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171925832,2.7675,180.83,180.8,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171926038,6.80531727,180.85,180.8,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171926234,6.8068,180.86,180.82,6.80531727]
["bitfinex-derivatives","SOLF0:USTF0",1730171926436,6.8068,180.86,180.8,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171926737,2.7671,180.85,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730171927140,6.8068,180.86,180.8,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171927439,6.8068,180.86,180.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730171927440,6.8068,180.86,180.78,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171927942,6.8068,180.86,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730171928129,6.8068,180.86,180.78,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171928330,6.8068,180.86,180.8,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171929244,2.7671,180.85,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730171933043,20.18703135,180.86,180.71,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730171933243,2.7678,180.81,180.71,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1730171933537,2.7678,180.81,180.74,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171933538,8.3078,180.81,180.74,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171933745,8.3078,180.81,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730171935533,2.768,180.79,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171937751,2.7678,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171937953,5.54,180.81,180.74,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171938445,2.7678,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171938647,5.54,180.81,180.74,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171938951,5.52,180.82,180.77,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171939140,8.2876,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730171940848,5.52,180.82,180.77,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171941046,5.52,180.82,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730171941243,5.52,180.82,180.77,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171941244,1.2303,180.85,180.77,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171941445,8.2876,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730171947743,2.7677,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730171948459,2.7677,180.81,180.75,10.63176982]
["bitfinex-derivatives","SOLF0:USTF0",1730171948460,2.7679,180.79,180.75,9.57851665]
["bitfinex-derivatives","SOLF0:USTF0",1730171948753,12.33011665,180.82,180.77,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171950256,2.7679,180.8,180.77,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171950859,2.7679,180.8,180.78,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171951062,2.7677,180.81,180.78,9.57821665]
["bitfinex-derivatives","SOLF0:USTF0",1730171951260,2.7677,180.81,180.8,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171956256,2.7677,180.81,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171958670,5.52,180.82,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171959162,6.81011665,180.81,180.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730171959359,2.7686,180.75,180.73,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171959760,2.7686,180.75,180.62,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1730171959761,2.769,180.73,180.65,1.38531145]
["bitfinex-derivatives","SOLF0:USTF0",1730171959958,5.52,180.76,180.72,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171960766,2.7688,180.74,180.72,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171961567,2.7689,180.73,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730171961768,6.81011665,180.75,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730171962065,6.81011665,180.75,180.7,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171963267,2.769,180.73,180.7,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171966180,2.769,180.73,180.71,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171966476,2.7687,180.74,180.72,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171966669,6.7392,180.76,180.72,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171966869,6.7392,180.76,180.74,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171967468,2.7687,180.75,180.72,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171968273,9.25611665,180.77,180.73,9.57881665]
["bitfinex-derivatives","SOLF0:USTF0",1730171968274,5.5,180.74,180.73,9.57881665]
["bitfinex-derivatives","SOLF0:USTF0",1730171970683,5.2143,180.77,180.73,9.57881665]
["bitfinex-derivatives","SOLF0:USTF0",1730171970984,5.5,180.76,180.75,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171971375,5.5,180.78,180.75,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171971586,5.5,180.8,180.76,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171971785,5.5,180.8,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171973890,8.2678,180.8,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171975086,2.7678,180.8,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171980987,5.48,180.81,180.77,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171981195,5.48,180.81,180.69,0.713]
["bitfinex-derivatives","SOLF0:USTF0",1730171981196,2.7683,180.77,180.76,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171981989,5.48,180.81,180.76,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171982299,2.7681,180.78,180.69,0.713]
["bitfinex-derivatives","SOLF0:USTF0",1730171982592,2.7678,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730171982800,5.48,180.81,180.69,0.713]
["bitfinex-derivatives","SOLF0:USTF0",1730171983485,8.2477,180.81,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730171983699,8.2477,180.81,180.8,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171990702,5.48,180.81,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171990902,2.7679,180.8,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171994898,5.48,180.81,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171995204,8.2477,180.81,180.8,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171997712,5.48,180.81,180.69,0.713]
["bitfinex-derivatives","SOLF0:USTF0",1730171998004,5.48,180.81,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730171999406,2.7678,180.8,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172004003,2.7675,180.82,180.79,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172004199,8.2275,180.82,180.8,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172005210,1.2927,180.84,180.8,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172005413,1.2927,180.84,180.83,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172005414,4.0599,180.84,180.83,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172005601,9.5199,180.84,180.83,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172005803,236.08724421,180.86,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730172006000,236.08724421,180.86,180.85,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172006515,236.08724421,180.86,180.85,9.57711665]
["bitfinex-derivatives","SOLF0:USTF0",1730172006700,236.08724421,180.86,180.74,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730172006904,6.81011665,180.82,180.74,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730172007104,5.46,180.81,180.78,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172007407,5.46,180.81,180.8,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172007611,1.2163,180.85,180.8,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172007803,1.2163,180.85,180.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730172008003,3.9834,180.85,180.82,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172008302,5.46,180.86,180.82,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172008504,5.46,180.86,180.84,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172008810,8.227,180.86,180.84,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172009003,5.46,180.86,180.85,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172009905,1.1977,180.92,180.85,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172010101,5.46,180.88,180.87,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172011000,5.46,180.9,180.87,9.57681665]
["bitfinex-derivatives","SOLF0:USTF0",1730172011212,5.46,180.9,180.88,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172011410,5.46,180.91,180.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730172011609,6.81011665,180.9,180.84,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172011820,6.81011665,180.88,180.83,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172012204,6.81011665,180.86,180.81,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172012410,5.46,180.85,180.81,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172012709,2.7674,180.83,180.81,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172013405,5.46,180.85,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730172013406,2.7677,180.81,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730172013713,2.7677,180.81,180.71,0.7113]
["bitfinex-derivatives","SOLF0:USTF0",1730172013714,6.81011665,180.83,180.78,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172013914,6.81011665,180.82,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730172014113,6.81011665,180.8,180.75,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172014307,5.46,180.79,180.75,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172015006,6.6452,180.79,180.75,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172015901,13.45531665,180.79,180.74,6.81011665]
["bitfinex-derivatives","SOLF0:USTF0",1730172016407,6.6452,180.79,180.71,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172016613,2.7686,180.76,180.71,13.412233]
["bitfinex-derivatives","SOLF0:USTF0",1730172016808,6.6452,180.79,180.71,13.412233]
["bitfinex-derivatives","SOLF0:USTF0",1730172017010,6.6452,180.79,180.64,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730172017011,17.288333,180.79,180.69,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172017314,1.2874,180.78,180.69,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172017511,2.7688,180.74,180.69,13.412533]
["bitfinex-derivatives","SOLF0:USTF0",1730172017810,5.46,180.77,180.71,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172018015,2.7687,180.75,180.71,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172018516,5.46,180.77,180.71,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172018714,2.7684,180.76,180.71,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172021315,1.2874,180.82,180.74,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172021518,10.643133,180.85,180.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730172021519,5.46,180.81,180.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730172021714,5.46,180.81,180.76,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172021916,2.7677,180.81,180.76,13.411433]
["bitfinex-derivatives","SOLF0:USTF0",1730172022112,5.46,180.82,180.78,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172023425,8.2275,180.82,180.78,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172024319,5.46,180.82,180.78,13.411233]
["bitfinex-derivatives","SOLF0:USTF0",1730172024722,1.2187,180.85,180.78,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172025027,5.46,180.84,180.81,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172026217,5.46,180.86,180.83,13.410433]
["bitfinex-derivatives","SOLF0:USTF0",1730172026815,5.46,180.86,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730172028327,2.4949,180.93,180.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730172028328,2.4949,180.93,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730172028512,2.4949,180.93,180.88,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172028513,5.44,180.92,180.88,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172029123,2.7662,180.91,180.88,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172031828,8.206,180.92,180.88,13.409533]
["bitfinex-derivatives","SOLF0:USTF0",1730172032224,5.44,180.92,180.88,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172032424,2.7663,180.9,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730172032720,5.44,180.92,180.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730172032924,5.44,180.92,180.84,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172034128,5.44,180.92,180.88,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172034636,2.7662,180.91,180.88,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172035935,2.7662,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730172037936,368.85638304,181.08,180.89,21.286266]
["bitfinex-derivatives","SOLF0:USTF0",1730172038134,368.85638304,181.08,181.0,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172038135,8.26866076,181.08,181.0,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172039134,2.764,181.05,181.0,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172039643,18.91179376,181.08,180.97,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172039933,5.44,181.08,181.0,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172040338,2.7639,181.06,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730172040539,5.44,181.08,181.0,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172040948,5.44,181.08,180.97,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172042344,2.7642,181.04,180.97,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172043345,2.7642,181.04,180.99,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730172043536,2.764,181.05,180.97,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172043733,16.083133,181.08,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730172043933,16.083133,181.08,180.97,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172044139,2.7645,181.02,180.97,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172045242,2.7645,181.02,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730172048745,2.7647,181.01,180.95,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172049454,5.44,181.03,180.95,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172049640,2.7645,181.02,180.95,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172050043,2.7645,181.02,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730172050251,8.2044,181.03,180.97,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172050645,5.44,181.03,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730172052246,2.7644,181.02,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730172053446,2.7646,181.01,180.97,13.408333]
["bitfinex-derivatives","SOLF0:USTF0",1730172057548,2.7646,181.01,180.97,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172057755,2.7646,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730172058747,10.643133,181.0,180.79,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730172058948,10.643133,181.0,180.87,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172059146,2.7656,180.95,180.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730172059347,5.42,180.94,180.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730172059553,5.42,180.94,180.85,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172059750,2.7662,180.91,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730172060354,2.7658,180.93,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730172060651,2.7658,180.93,180.87,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172060854,5.42,180.94,180.87,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172061054,2.766,180.92,180.87,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172062260,2.766,180.92,180.87,13.409833]
["bitfinex-derivatives","SOLF0:USTF0",1730172063452,2.7666,180.88,180.83,13.410333]
["bitfinex-derivatives","SOLF0:USTF0",1730172063656,5.42,180.89,180.83,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172064155,8.1865,180.89,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730172064347,8.1865,180.89,180.83,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172065353,5.42,180.89,180.83,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172065557,5.42,180.89,180.8,11.872033]
["bitfinex-derivatives","SOLF0:USTF0",1730172065852,5.42,180.89,180.8,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172065853,2.767,180.86,180.8,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172066055,2.767,180.86,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730172066360,5.42,180.89,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730172066660,5.42,180.89,180.83,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172067061,2.7667,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730172072663,8.1865,180.89,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730172073062,2.7662,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730172073366,2.7662,180.91,180.84,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172073367,5.42,180.91,180.84,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172073755,5.42,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730172074066,5.42,180.91,180.87,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172074267,5.42,180.91,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730172074463,5.42,180.91,180.87,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172074670,5.42,180.93,180.87,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172074967,5.42,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730172076268,2.7655,180.95,180.89,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172076470,5.42,180.94,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730172076860,5.42,180.94,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730172077068,222.47067296,180.97,180.91,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172077378,10.643133,181.05,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730172077668,5.42,181.04,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730172078371,2.7645,181.02,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730172078584,2.7645,181.02,180.94,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172078585,5.42,181.04,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730172078769,2.7644,181.03,180.96,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172078976,8.1844,181.03,180.96,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172079166,8.1844,181.03,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730172079670,2.7644,181.02,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730172082179,5.42,181.03,180.9,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730172082473,5.42,181.03,180.94,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172082977,2.7646,181.01,180.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730172084175,2.7644,181.02,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730172084775,2.7644,181.02,180.94,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172084975,5.42,181.03,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730172084976,8.1843,181.03,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730172086089,5.42,181.03,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730172086988,5.42,181.03,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730172089581,5.4,181.03,180.96,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172089796,5.4,181.03,180.98,10.643133]
["bitfinex-derivatives","SOLF0:USTF0",1730172090380,5.4,181.03,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730172091489,2.7638,181.06,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730172091689,5.4,181.05,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730172092482,5.4,181.05,181.02,9.56215809]
["bitfinex-derivatives","SOLF0:USTF0",1730172092885,2.7643,181.03,180.99,9.56245809]
["bitfinex-derivatives","SOLF0:USTF0",1730172094389,6.79775809,181.04,180.99,6.79775809]
["bitfinex-derivatives","SOLF0:USTF0",1730172094595,5.4,181.05,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730172095093,5.4,181.05,180.95,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172095296,2.7645,181.02,180.95,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172095900,2.7645,181.02,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730172096794,5.4,181.05,180.95,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172096990,222.8218639,181.07,180.93,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730172097192,16.02579661,181.06,180.93,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730172097501,2.7643,181.03,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730172098391,2.7643,181.03,180.97,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172098392,2.7643,181.03,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730172104708,16.02579661,181.06,180.94,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172104901,2.7646,181.01,180.94,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172105607,10.62579661,181.0,180.66,2.5683071]
["bitfinex-derivatives","SOLF0:USTF0",1730172105805,10.62579661,181.0,180.87,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172105806,10.62579661,180.98,180.87,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172106000,3.6667,181.0,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730172106203,3.6667,181.0,180.91,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172106404,5.4,181.01,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730172106899,5.4,181.01,180.95,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172107901,220.3444639,181.07,180.98,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172108103,5.4,181.08,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730172108309,5.4,181.07,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730172109200,8.1637,181.07,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730172109395,5.4,181.07,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730172110103,5.4,181.07,180.98,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172110298,5.4,181.07,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730172110908,5.4,181.07,181.0,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172112410,5.4,181.07,180.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730172112606,8.1638,181.07,180.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730172112906,8.1638,181.07,180.99,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172113502,8.1638,181.07,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730172113706,5.4,181.06,180.99,10.62579661]
["bitfinex-derivatives","SOLF0:USTF0",1730172114397,5.4,181.06,181.02,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172115402,5.4,181.06,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730172115605,5.4,181.06,181.03,9.56201091]
["bitfinex-derivatives","SOLF0:USTF0",1730172115803,5.4,181.06,181.03,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172116107,5.4,181.06,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730172116715,5.4,181.06,181.04,9.56191091]
["bitfinex-derivatives","SOLF0:USTF0",1730172117107,5.4,181.06,181.04,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172117311,6.79781091,181.11,181.04,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172117510,59.72,181.17,181.07,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172117511,6.79781091,181.12,181.07,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172117711,5.4,181.11,181.07,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172117907,2.7633,181.1,181.07,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172118317,5.4,181.11,181.07,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172118516,8.1632,181.11,181.07,9.56141091]
["bitfinex-derivatives","SOLF0:USTF0",1730172120412,2.7632,181.11,181.07,9.56141091]
["bitfinex-derivatives","SOLF0:USTF0",1730172120612,5.38,181.1,181.07,9.56141091]
["bitfinex-derivatives","SOLF0:USTF0",1730172121206,2.7634,181.09,181.05,9.56161091]
["bitfinex-derivatives","SOLF0:USTF0",1730172122010,2.7634,181.09,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730172122614,2.7636,181.08,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730172122810,2.7636,181.08,181.03,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172123413,2.7636,181.08,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730172123609,2.7636,181.08,181.03,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172123811,2.7637,181.07,181.03,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172124017,6.79781091,181.09,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730172124220,5.38,181.1,181.05,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172124416,5.38,181.1,181.06,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172124417,8.1433,181.1,181.06,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172125217,8.1433,181.1,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730172125820,12.17781091,181.1,181.05,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172126021,2.7635,181.09,181.05,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172126829,5.38,181.08,181.05,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172127225,5.38,181.08,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730172127616,5.38,181.08,181.05,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172127822,6.79781091,181.06,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730172128025,6.79781091,181.06,181.01,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172128229,3.9702,181.07,181.03,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172128428,6.79781091,181.1,181.04,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172128630,5.38,181.09,181.04,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172129020,2.7635,181.08,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730172129231,6.79781091,181.08,181.02,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172129427,5.38,181.09,180.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730172129428,6.79781091,181.06,180.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730172129622,2.7641,181.05,181.0,9.56241091]
["bitfinex-derivatives","SOLF0:USTF0",1730172129826,5.38,181.04,181.0,9.56241091]
["bitfinex-derivatives","SOLF0:USTF0",1730172130224,8.1441,181.04,181.0,9.56241091]
["bitfinex-derivatives","SOLF0:USTF0",1730172130927,6.79781091,181.02,180.96,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172131232,6.79781091,181.02,180.97,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172131628,6.79781091,181.02,180.96,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172132033,2.7649,180.99,180.96,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172132224,5.38,180.99,180.94,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172132427,6.79781091,180.98,180.94,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172132932,6.79781091,180.98,180.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730172132933,6.79781091,180.98,180.93,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172133326,6.79781091,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730172133327,9.56291091,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730172133729,6.79781091,180.98,180.87,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730172134034,6.79781091,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730172134330,12.17781091,180.92,180.87,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172134631,14.94391091,180.92,180.85,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172135230,6.79781091,180.9,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730172135732,12.17781091,180.92,180.85,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172135933,12.17781091,180.92,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730172136231,6.79781091,180.89,180.83,6.79781091]
["bitfinex-derivatives","SOLF0:USTF0",1730172136431,5.38,180.92,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730172136637,5.38,180.92,180.83,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172136831,5.38,180.92,180.85,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172137031,5.38,180.92,180.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730172137032,5.38,180.92,180.88,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172137233,5.38,180.92,180.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730172137632,5.38,180.92,180.85,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172137831,5.38,180.92,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730172138036,5.38,180.92,180.85,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172138737,5.38,180.92,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730172138937,5.38,180.92,180.88,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172139140,5.38,180.94,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730172139329,10.62822907,181.01,180.9,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172139536,5.38,180.97,180.9,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172139736,5.38,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730172139933,5.38,180.97,180.9,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172140337,5.38,180.97,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730172140841,5.38,180.97,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730172146141,5.38,180.97,180.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730172146142,5.38,180.97,180.93,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172146341,1.3048,181.02,180.95,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172146535,6.6848,181.02,180.95,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172146936,6.6848,181.02,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730172147137,5.38,181.02,180.95,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172147339,5.38,181.02,180.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730172147340,5.38,181.02,180.98,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172147541,5.38,181.02,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730172147942,2.7637,181.07,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730172148135,5.38,181.06,181.0,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172148736,5.38,181.06,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730172149638,5.38,181.06,181.0,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172149846,2.7641,181.05,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730172150142,16.00822907,181.06,180.95,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172150337,2.7645,181.02,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730172151047,5.36,181.01,180.93,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172152234,5.36,181.01,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730172152235,2.7649,181.0,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730172152439,2.7649,181.0,180.93,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172152744,2.7649,181.0,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730172153449,5.36,181.01,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730172153643,2.7649,180.99,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730172153844,5.36,181.01,180.93,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172154044,10.62822907,181.0,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730172154453,2.7651,180.98,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730172156961,2.7652,180.97,180.9,11.87102907]
["bitfinex-derivatives","SOLF0:USTF0",1730172157752,10.62822907,181.0,180.9,11.87102907]
["bitfinex-derivatives","SOLF0:USTF0",1730172157959,2.765,180.98,180.9,11.87102907]
["bitfinex-derivatives","SOLF0:USTF0",1730172158958,5.36,181.01,180.9,11.87102907]
["bitfinex-derivatives","SOLF0:USTF0",1730172159263,5.36,181.01,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730172160853,2.7649,180.99,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730172162354,5.36,181.03,180.95,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172162555,5.36,181.03,180.98,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172164266,5.36,181.03,180.99,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730172164660,5.36,181.03,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730172164661,2.7644,181.02,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730172168264,5.36,181.03,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730172168466,2.7641,181.05,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730172168672,5.36,181.04,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730172169067,8.1242,181.04,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730172169267,5.36,181.04,180.98,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172169466,5.36,181.03,180.98,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172169869,5.36,181.03,180.95,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172170065,5.36,181.03,180.91,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730172170066,2.7648,181.0,180.93,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172170372,1.1922,181.02,180.93,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172170674,2.3904,181.02,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730172170974,2.7652,180.98,180.91,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172171169,8.1252,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730172171764,2.7654,180.96,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730172179966,15.98822907,180.98,180.88,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172180176,15.98822907,180.98,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730172180670,2.7657,180.94,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730172180876,10.62822907,180.96,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730172181172,2.7661,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730172181371,2.7661,180.91,180.84,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730172182166,8.106,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730172182573,8.106,180.92,180.84,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730172183076,8.106,180.92,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730172184269,2.7657,180.94,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730172184479,5.34,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730172185174,5.34,180.93,180.86,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172185380,8.09431764,180.93,180.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730172185581,5.34,180.93,180.85,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172186277,2.7661,180.91,180.85,13.39512907]
["bitfinex-derivatives","SOLF0:USTF0",1730172186481,2.7661,180.91,180.85,10.62822907]
["bitfinex-derivatives","SOLF0:USTF0",1730172187584,2.7661,180.91,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730172188881,2.7668,180.87,180.83,13.39542907]
["bitfinex-derivatives","SOLF0:USTF0",1730172190077,2.7668,180.87,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730172190581,2.7667,180.88,180.84,9.57026895]
["bitfinex-derivatives","SOLF0:USTF0",1730172191380,12.14306895,180.88,180.78,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1730172191570,6.80306895,180.86,180.8,6.80306895]
["bitfinex-derivatives","SOLF0:USTF0",1730172191879,2.7672,180.85,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730172192186,6.80306895,180.86,180.8,6.80306895]
["bitfinex-derivatives","SOLF0:USTF0",1730172192377,5.34,180.88,180.78,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730172192378,2.7674,180.83,180.79,9.57096895]
["bitfinex-derivatives","SOLF0:USTF0",1730172192584,2.7674,180.83,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730172192777,11.84756525,180.87,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730172192974,2.7672,180.84,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730172194071,5.34,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730172194277,5.34,180.87,180.81,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172194480,5.34,180.88,180.81,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172194776,8.1067,180.88,180.81,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172195185,1.2301,180.93,180.78,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730172195186,5.34,180.91,180.86,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172195585,8.1062,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730172195977,8.1062,180.91,180.86,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172196175,8.1062,180.91,180.86,13.40286525]
["bitfinex-derivatives","SOLF0:USTF0",1730172200182,2.7659,180.93,180.86,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172200490,8.1059,180.93,180.88,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172201383,8.1059,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730172202283,5.34,180.93,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730172202488,5.34,180.92,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730172202689,5.34,180.92,180.84,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172203283,2.7664,180.9,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730172203982,5.34,180.92,180.84,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172203983,2.7666,180.88,180.84,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172204183,2.7666,180.88,180.84,13.40316525]
["bitfinex-derivatives","SOLF0:USTF0",1730172204388,1.1846,180.91,180.84,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172204977,2.7667,180.88,180.84,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172205885,2.7664,180.89,180.84,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172206281,1.1846,180.91,180.84,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172206678,2.7663,180.9,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730172207479,8.106,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730172210077,2.7661,180.91,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730172211578,2.7666,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730172213484,2.7666,180.88,180.82,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172214595,2.7665,180.89,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730172214793,1.2048,180.91,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730172215686,1.2048,180.91,180.82,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172215994,1.2048,180.91,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730172215995,2.7667,180.88,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730172216191,1.2048,180.91,180.8,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172216393,2.3993,180.91,180.8,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172216891,2.3993,180.91,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730172217191,10.63606525,180.9,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730172217395,11.87346525,180.9,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730172217698,11.87346525,180.9,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730172217995,11.87346525,180.9,180.8,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172218391,11.87346525,180.9,180.82,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172218392,1.2374,180.9,180.82,10.63606525]
["bitfinex-derivatives","SOLF0:USTF0",1730172219287,2.7667,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730172223199,1.2374,180.9,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730172223400,2.7667,180.87,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730172226001,2.7667,180.87,180.83,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172226198,2.7667,180.87,180.83,9.57120847]
["bitfinex-derivatives","SOLF0:USTF0",1730172227805,2.7678,180.8,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730172228106,6.80390847,180.85,180.79,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172228306,2.7671,180.85,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730172228515,5.32,180.87,180.82,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172228920,5.32,180.87,180.8,9.57160847]
["bitfinex-derivatives","SOLF0:USTF0",1730172228921,6.80390847,180.85,180.8,9.57160847]
["bitfinex-derivatives","SOLF0:USTF0",1730172229108,6.80390847,180.83,180.78,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172229914,5.32,180.87,180.77,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172229915,6.80390847,180.82,180.77,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172230118,12.12390847,180.82,180.77,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172230312,2.7679,180.8,180.77,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172230717,5.32,180.82,180.77,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172232114,5.32,180.82,180.78,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172232318,2.7676,180.81,180.78,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172235326,2.768,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730172235623,2.768,180.79,180.76,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172236321,2.7683,180.77,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730172236521,6.80390847,180.8,180.73,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172236714,2.4319,180.81,180.73,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172237021,2.768,180.79,180.75,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172238813,2.7681,180.78,180.75,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172241117,2.7686,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730172241322,2.7686,180.75,180.72,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172241724,2.7686,180.75,180.64,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730172241725,6.80390847,180.75,180.64,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730172242023,6.80390847,180.72,180.67,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172242224,12.10390847,180.72,180.67,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172242618,12.10390847,180.72,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730172243016,2.7692,180.71,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730172243234,12.10390847,180.72,180.67,9.57360847]
["bitfinex-derivatives","SOLF0:USTF0",1730172243618,6.80390847,180.71,180.63,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730172244029,6.80390847,180.71,180.66,6.80390847]
["bitfinex-derivatives","SOLF0:USTF0",1730172244529,5.3,180.72,180.63,11.87440622]
["bitfinex-derivatives","SOLF0:USTF0",1730172245131,5.3,180.72,180.63,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172245320,2.7695,180.69,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172246734,10.64040622,180.71,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730172248324,2.7697,180.68,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730172248526,10.64040622,180.71,180.62,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172248727,10.64040622,180.71,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172249028,2.7695,180.69,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172249414,10.64040622,180.71,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172249616,2.7696,180.69,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172249818,10.64040622,180.71,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172250535,2.7697,180.68,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172251531,2.77,180.66,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730172251728,10.64040622,180.71,180.6,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172251919,10.64040622,180.66,180.56,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172252122,5.18961564,180.73,180.51,11.60477849]
["bitfinex-derivatives","SOLF0:USTF0",1730172252123,5.32,180.67,180.61,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172252324,5.32,180.68,180.61,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172253128,8.0896,180.68,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172253528,8.0896,180.68,180.61,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172253529,5.32,180.68,180.61,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172253724,5.32,180.68,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730172253930,1.289,180.72,180.63,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172254131,1.289,180.72,180.66,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172254132,5.32,180.71,180.66,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172254527,5.32,180.71,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730172255032,5.32,180.71,180.66,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172255033,8.0892,180.71,180.66,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172255223,8.0892,180.71,180.66,13.41020622]
["bitfinex-derivatives","SOLF0:USTF0",1730172255826,8.0892,180.71,180.66,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172256023,8.0892,180.71,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730172257832,8.0892,180.71,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730172259126,5.32,180.71,180.63,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172259434,5.32,180.71,180.61,0.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730172259435,5.32,180.71,180.61,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172260328,2.7698,180.67,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730172260531,5.32,180.71,180.61,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172261036,2.7699,180.67,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730172261236,5.32,180.71,180.64,10.64040622]
["bitfinex-derivatives","SOLF0:USTF0",1730172262332,2.7695,180.69,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730172264340,5.32,180.71,180.58,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730172264341,2.7696,180.68,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730172264641,6.81213801,180.67,180.62,9.58263801]
["bitfinex-derivatives","SOLF0:USTF0",1730172264845,5.32,180.66,180.62,9.58263801]
["bitfinex-derivatives","SOLF0:USTF0",1730172265441,2.7703,180.64,180.61,6.81213801]
["bitfinex-derivatives","SOLF0:USTF0",1730172265640,12.13213801,180.66,180.61,6.81213801]
["bitfinex-derivatives","SOLF0:USTF0",1730172265842,12.13213801,180.66,180.62,6.81213801]
["bitfinex-derivatives","SOLF0:USTF0",1730172266041,2.7701,180.65,180.62,6.81213801]
["bitfinex-derivatives","SOLF0:USTF0",1730172266240,12.13213801,180.66,180.6,9.58283801]
["bitfinex-derivatives","SOLF0:USTF0",1730172266437,5.32,180.66,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730172267233,2.7703,180.64,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730172270351,2.7704,180.63,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730172271741,5.32,180.66,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730172271948,5.32,180.66,180.58,11.95931685]
["bitfinex-derivatives","SOLF0:USTF0",1730172272151,5.32,180.66,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730172273345,2.7702,180.65,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730172273546,10.64581685,180.71,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172273738,5.3,180.7,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172274143,2.7698,180.67,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172274949,2.7698,180.67,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730172275347,8.0698,180.67,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730172276360,5.3,180.67,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730172277448,8.0699,180.67,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172279460,2.7701,180.65,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730172279846,5.3,180.67,180.59,10.64581685]
["bitfinex-derivatives","SOLF0:USTF0",1730172280253,5.3,180.67,180.57,10.64581685]
["bitfinex-derivatives","SOLF0:USTF0",1730172280563,2.7704,180.64,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730172281258,2.7702,180.64,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730172282145,2.7702,180.64,180.6,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730172284754,8.0699,180.67,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172284960,5.3,180.67,180.61,10.64581685]
["bitfinex-derivatives","SOLF0:USTF0",1730172285363,5.3,180.67,180.59,10.64581685]
["bitfinex-derivatives","SOLF0:USTF0",1730172285749,2.7703,180.64,180.59,10.64581685]
["bitfinex-derivatives","SOLF0:USTF0",1730172286854,2.7703,180.64,180.6,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730172288560,2.7703,180.64,180.6,9.58453695]
["bitfinex-derivatives","SOLF0:USTF0",1730172288963,2.7704,180.63,180.6,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172289359,6.81373695,180.65,180.6,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172289870,2.7701,180.65,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172296758,2.7701,180.65,180.61,9.58443695]
["bitfinex-derivatives","SOLF0:USTF0",1730172298068,8.0698,180.67,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730172298367,8.0698,180.67,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172298561,8.0698,180.67,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172299567,12.11373695,180.67,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172299777,2.77,180.66,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172300268,8.07,180.66,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172301968,8.07,180.66,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730172302168,2.77,180.66,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730172302371,14.86373695,180.66,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730172302557,14.86373695,180.66,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172302763,8.05,180.66,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172303059,8.05,180.66,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172303360,2.7702,180.65,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172303771,5.28,180.66,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172303957,5.28,180.66,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172304161,5.28,180.68,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172304572,5.28,180.68,180.67,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172304767,5.28,180.68,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172305669,5.28,180.68,180.65,9.58373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172306169,5.28,180.68,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172306370,8.0496,180.68,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172307278,8.0496,180.68,180.65,9.58373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172308675,5.28,180.68,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730172309068,5.28,180.68,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172309777,5.28,180.68,180.65,9.58373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172311172,5.28,180.68,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172311471,8.0497,180.68,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172315772,8.0497,180.68,180.66,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172316567,5.28,180.68,180.67,9.58353695]
["bitfinex-derivatives","SOLF0:USTF0",1730172316768,8.0492,180.71,180.67,9.58353695]
["bitfinex-derivatives","SOLF0:USTF0",1730172316968,8.0492,180.71,180.69,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172317373,2.7693,180.7,180.69,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172317969,2.7697,180.68,180.66,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172319373,6.81373695,180.7,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172319564,2.7698,180.67,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172320065,6.81373695,180.67,180.55,0.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730172320272,8.0501,180.66,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172320473,5.28,180.66,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172320674,2.7704,180.64,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172321272,5.28,180.66,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172322175,2.7702,180.65,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172324169,5.28,180.66,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730172324375,2.7702,180.64,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172325785,2.7702,180.64,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172327885,2.7702,180.64,180.6,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730172327886,2.7704,180.63,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730172328077,2.7704,180.63,180.55,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730172328078,2.7704,180.63,180.59,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172328479,2.7704,180.63,180.59,9.58463695]
["bitfinex-derivatives","SOLF0:USTF0",1730172329876,9.58403695,180.64,180.6,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730172332495,2.7705,180.63,180.59,9.58463695]
["bitfinex-derivatives","SOLF0:USTF0",1730172332786,9.58423695,180.63,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730172333285,2.4714,180.65,180.49,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730172333286,6.81373695,180.6,180.49,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730172333591,6.81373695,180.59,180.53,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172334583,6.81373695,180.59,180.49,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730172334780,6.81373695,180.57,180.52,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172335288,6.81373695,180.57,180.53,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730172335289,9.58513695,180.57,180.53,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730172335887,6.81373695,180.57,180.53,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730172336284,6.81373695,180.59,180.54,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172336484,6.81373695,180.59,180.49,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730172336485,5.26,180.58,180.55,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172336694,5.26,180.58,180.55,9.58523695]
["bitfinex-derivatives","SOLF0:USTF0",1730172336982,6.81373695,180.61,180.55,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172337183,5.26,180.6,180.57,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172337690,5.26,180.6,180.58,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730172337890,5.26,180.6,180.57,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172338089,12.07373695,180.6,180.56,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172338987,12.07373695,180.6,180.56,9.58503695]
["bitfinex-derivatives","SOLF0:USTF0",1730172339288,12.07373695,180.6,180.56,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730172339487,14.84473695,180.6,180.56,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730172341684,12.07373695,180.6,180.55,9.58523695]
["bitfinex-derivatives","SOLF0:USTF0",1730172342088,12.07373695,180.6,180.55,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172342289,2.7711,180.59,180.55,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172342484,2.7711,180.59,180.49,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730172342793,14.84463695,180.6,180.55,9.58523695]
["bitfinex-derivatives","SOLF0:USTF0",1730172343478,14.84463695,180.6,180.55,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172343678,14.84463695,180.6,180.56,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730172343878,9.58463695,180.6,180.56,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730172344178,5.26,180.61,180.58,9.58493695]
["bitfinex-derivatives","SOLF0:USTF0",1730172344581,5.26,180.61,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730172345191,5.26,180.61,180.59,9.58463695]
["bitfinex-derivatives","SOLF0:USTF0",1730172345580,2.7705,180.63,180.59,9.58463695]
["bitfinex-derivatives","SOLF0:USTF0",1730172345790,5.26,180.62,180.59,9.58463695]
["bitfinex-derivatives","SOLF0:USTF0",1730172346086,5.26,180.62,180.6,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730172349179,5.26,180.63,180.6,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730172349589,5.26,180.63,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172352899,5.26,180.63,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172353090,5.26,180.63,180.62,9.58423695]
["bitfinex-derivatives","SOLF0:USTF0",1730172353599,5.26,180.63,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172353798,5.26,180.63,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730172354090,5.26,180.63,180.61,9.58433695]
["bitfinex-derivatives","SOLF0:USTF0",1730172356398,4.001,180.65,180.61,9.58433695]
["bitfinex-derivatives","SOLF0:USTF0",1730172356600,5.26,180.64,180.61,9.58433695]
["bitfinex-derivatives","SOLF0:USTF0",1730172357290,5.26,180.64,180.53,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730172357492,5.26,180.64,180.63,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172358289,5.26,180.64,180.63,9.58413695]
["bitfinex-derivatives","SOLF0:USTF0",1730172358599,5.26,180.64,180.63,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172360199,5.26,180.64,180.63,9.58413695]
["bitfinex-derivatives","SOLF0:USTF0",1730172361104,5.26,180.64,180.62,9.58423695]
["bitfinex-derivatives","SOLF0:USTF0",1730172362599,5.26,180.64,180.53,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730172362600,5.26,180.64,180.63,9.58413695]
["bitfinex-derivatives","SOLF0:USTF0",1730172362798,5.24,180.67,180.63,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172363003,5.24,180.67,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730172363701,5.24,180.67,180.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730172364001,5.24,180.67,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172364302,5.24,180.68,180.65,9.58383695]
["bitfinex-derivatives","SOLF0:USTF0",1730172365198,5.24,180.68,180.66,9.58363695]
["bitfinex-derivatives","SOLF0:USTF0",1730172365797,5.24,180.68,180.66,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172367101,4.0595,180.72,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730172367405,5.24,180.71,180.7,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172369907,5.24,180.71,180.68,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172369908,2.7694,180.7,180.68,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172371005,8.0092,180.71,180.68,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172371399,5.24,180.71,180.68,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172372008,5.24,180.71,180.59,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730172372009,9.2995,180.72,180.7,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172373694,283.03765602,180.74,180.71,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172373899,228.45765602,180.74,180.71,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172374199,228.45765602,180.74,180.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730172374200,228.45765602,180.74,180.73,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172374395,223.21765602,180.74,180.73,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172374812,223.21765602,180.74,180.73,9.58263695]
["bitfinex-derivatives","SOLF0:USTF0",1730172376808,223.21765602,180.74,180.72,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172377509,225.98645602,180.74,180.72,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172378004,223.21765602,180.74,180.63,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730172378206,2.7692,180.71,180.68,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172378507,230.03139297,180.74,180.68,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172379010,6.81373695,180.72,180.67,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172379311,5.24,180.71,180.67,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172379810,5.24,180.71,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730172379811,8.0092,180.71,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730172380007,8.0092,180.71,180.67,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172380413,2.7689,180.73,180.7,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172380707,2.7689,180.73,180.59,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1730172380708,5.24,180.73,180.72,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172381105,223.21765602,180.74,180.72,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172381299,223.21765602,180.74,180.73,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172381300,228.45765602,180.74,180.73,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172381500,223.21765602,180.74,180.73,9.58263695]
["bitfinex-derivatives","SOLF0:USTF0",1730172381702,8.008,180.79,180.73,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172381911,8.008,180.79,180.77,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172382103,2.7679,180.8,180.77,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172382302,8.0079,180.8,180.77,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172382503,8.0079,180.8,180.75,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172382504,5.24,180.8,180.75,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172382802,2.7681,180.79,180.75,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172383606,2.7681,180.79,180.75,9.58223695]
["bitfinex-derivatives","SOLF0:USTF0",1730172385212,2.7681,180.79,180.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730172385213,6.81373695,180.78,180.73,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172385604,5.24,180.8,180.75,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172385804,2.7681,180.78,180.75,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172387310,6.81373695,180.79,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730172387509,2.7683,180.77,180.74,9.58233695]
["bitfinex-derivatives","SOLF0:USTF0",1730172388302,6.81373695,180.79,180.74,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172388507,2.7687,180.75,180.71,9.58273695]
["bitfinex-derivatives","SOLF0:USTF0",1730172389204,5.24,180.75,180.7,9.58303695]
["bitfinex-derivatives","SOLF0:USTF0",1730172389607,2.7689,180.73,180.7,9.58303695]
["bitfinex-derivatives","SOLF0:USTF0",1730172389817,5.24,180.75,180.7,9.58303695]
["bitfinex-derivatives","SOLF0:USTF0",1730172390509,2.7688,180.74,180.7,9.58303695]
["bitfinex-derivatives","SOLF0:USTF0",1730172391312,2.7687,180.74,180.7,9.58303695]
["bitfinex-derivatives","SOLF0:USTF0",1730172391616,2.7687,180.74,180.71,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172392018,8.0086,180.75,180.71,9.58283695]
["bitfinex-derivatives","SOLF0:USTF0",1730172392320,5.24,180.75,180.71,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172393019,5.24,180.75,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730172393709,2.7688,180.74,180.71,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172394214,8.0086,180.75,180.71,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172394818,8.0086,180.75,180.71,9.58283695]
["bitfinex-derivatives","SOLF0:USTF0",1730172395419,2.7688,180.74,180.7,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172395617,12.05373695,180.75,180.7,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172396513,12.05373695,180.75,180.7,9.58303695]
["bitfinex-derivatives","SOLF0:USTF0",1730172397208,2.7687,180.74,180.7,9.58303695]
["bitfinex-derivatives","SOLF0:USTF0",1730172397512,12.05373695,180.75,180.7,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172397720,5.24,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730172398518,2.7687,180.74,180.7,9.58303695]
["bitfinex-derivatives","SOLF0:USTF0",1730172399922,2.769,180.72,180.68,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172400418,2.769,180.72,180.68,9.58333695]
["bitfinex-derivatives","SOLF0:USTF0",1730172401219,2.769,180.72,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730172401421,6.81373695,180.71,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172401624,6.81373695,180.69,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172402516,9.58323695,180.69,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730172402923,6.81373695,180.69,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172403618,2.7697,180.68,180.64,9.58393695]
["bitfinex-derivatives","SOLF0:USTF0",1730172407129,6.81373695,180.69,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172407626,2.7697,180.68,180.64,9.58383695]
["bitfinex-derivatives","SOLF0:USTF0",1730172409527,6.81373695,180.69,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172409726,9.58323695,180.69,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172411730,2.7695,180.69,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172411926,9.58323695,180.69,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172413418,9.58323695,180.69,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172413419,5.22,180.7,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730172414329,9.58293695,180.71,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730172414532,14.80293695,180.71,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730172415233,6.81373695,180.7,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730172415534,7.9892,180.71,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730172415729,2.7695,180.69,180.58,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730172416033,5.22,180.71,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172416335,6.81373695,180.7,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172416531,6.81373695,180.67,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172417130,9.58353695,180.67,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730172421725,2.7695,180.69,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172422336,9.58323695,180.69,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172422539,2.7697,180.68,180.63,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172422938,6.81373695,180.69,180.63,9.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1730172423134,6.81373695,180.67,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172424435,9.58353695,180.67,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172424743,6.81373695,180.67,180.58,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1730172424934,5.1446165,180.73,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730172424935,6.81373695,180.65,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730172426739,6.81373695,180.65,180.6,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172426932,6.81373695,180.65,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730172427332,6.81373695,180.65,180.58,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730172427333,9.58393695,180.65,180.58,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730172427539,6.81373695,180.65,180.6,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172428140,6.81373695,180.7,180.64,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172428341,5.2,180.69,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172428531,7.9695,180.69,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172428733,7.9695,180.69,180.65,9.58383695]
["bitfinex-derivatives","SOLF0:USTF0",1730172429042,5.2,180.69,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172429239,6.81373695,180.68,180.59,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730172429544,6.81373695,180.66,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172429939,227.55648684,180.76,180.65,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172430140,227.55648684,180.76,180.73,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172432644,6.81373695,180.74,180.59,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730172432844,6.81373695,180.73,180.67,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172433148,5.2,180.72,180.67,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172433832,7.9691,180.72,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730172434436,6.81373695,180.71,180.66,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172434638,9.58293695,180.71,180.66,9.58363695]
["bitfinex-derivatives","SOLF0:USTF0",1730172435440,6.81373695,180.69,180.59,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730172435640,6.81373695,180.69,180.63,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172436536,9.58323695,180.69,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730172438250,6.81373695,180.66,180.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730172438450,14.78373695,180.66,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730172439647,14.78373695,180.66,180.61,9.58443695]
["bitfinex-derivatives","SOLF0:USTF0",1730172440247,5.2,180.66,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172440453,5.2,180.66,180.62,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730172440656,6.81373695,180.67,180.63,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172440855,5.2,180.66,180.63,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172441054,5.2,180.66,180.63,9.58403695]
["bitfinex-derivatives","SOLF0:USTF0",1730172441965,5.2,180.66,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730172444376,5.2,180.66,180.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730172444671,5.2,180.66,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172444672,7.97,180.66,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172444871,5.2,180.66,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172445072,12.01373695,180.66,180.6,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172446075,14.78373695,180.66,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730172446466,14.78373695,180.66,180.61,9.58433695]
["bitfinex-derivatives","SOLF0:USTF0",1730172449377,2.7701,180.65,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172449573,2.7701,180.65,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730172449973,2.7701,180.65,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172450170,7.9701,180.65,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172450364,7.9701,180.65,180.59,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172450976,7.9701,180.65,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730172451476,7.9701,180.65,180.59,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172452378,7.9701,180.65,180.6,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172453278,7.9701,180.65,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730172453668,7.9701,180.65,180.53,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730172453669,2.7705,180.63,180.53,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1730172453868,5.2,180.65,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172454078,5.2,180.65,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172454472,7.9501,180.66,180.62,9.58413695]
["bitfinex-derivatives","SOLF0:USTF0",1730172456074,14.76383695,180.66,180.62,9.58413695]
["bitfinex-derivatives","SOLF0:USTF0",1730172459278,6.81373695,180.65,180.53,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730172459483,6.81373695,180.65,180.59,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172459883,2.7704,180.64,180.6,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730172460277,11.99373695,180.66,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172461485,2.7702,180.65,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730172461892,5.18,180.66,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730172462080,5.18,180.66,180.63,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172462280,5.18,180.66,180.53,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730172462479,5.18,180.66,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172463082,5.18,180.66,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730172463386,5.18,180.66,180.63,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172463782,5.18,180.66,180.53,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730172463783,5.18,180.66,180.56,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730172463984,11.99373695,180.66,180.6,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172464881,14.76383695,180.66,180.62,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730172465187,11.99373695,180.66,180.6,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172466192,11.99373695,180.66,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730172467078,5.18,180.66,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730172467490,5.18,180.66,180.62,9.58423695]
["bitfinex-derivatives","SOLF0:USTF0",1730172467891,2.7702,180.65,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730172468192,5.18,180.66,180.61,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172468584,6.81373695,180.64,180.59,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172468781,11.99373695,180.66,180.6,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172469086,11.99373695,180.66,180.47,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730172469087,6.81373695,180.61,180.47,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730172469284,5.18,180.6,180.56,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172469884,5.18,180.6,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730172470289,5.18,180.6,180.57,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172471094,5.18,180.6,180.57,9.58493695]
["bitfinex-derivatives","SOLF0:USTF0",1730172471986,5.18,180.6,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730172475089,5.18,180.6,180.56,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172475293,5.18,180.6,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730172476097,2.7704,180.64,180.6,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730172476292,5.18,180.62,180.6,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730172476494,5.18,180.62,180.59,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172478389,5.18,180.62,180.59,9.58473695]
["bitfinex-derivatives","SOLF0:USTF0",1730172478595,5.18,180.62,180.59,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172479992,5.18,180.62,180.6,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730172489394,5.18,180.62,180.59,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172490601,5.18,180.62,180.59,9.58463695]
["bitfinex-derivatives","SOLF0:USTF0",1730172491204,5.18,180.62,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730172494811,2.4037,180.65,180.59,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172495011,1.2941,180.67,180.48,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1730172495012,5.16,180.69,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730172495207,5.16,180.69,180.56,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730172495409,6.81373695,180.67,180.62,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172495714,9.58353695,180.67,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730172499210,9.58353695,180.67,180.56,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730172499211,9.58393695,180.65,180.6,9.58443695]
["bitfinex-derivatives","SOLF0:USTF0",1730172499507,5.16,180.64,180.6,6.81373695]
["bitfinex-derivatives","SOLF0:USTF0",1730172500213,27.05674823,180.99,180.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730172500420,76.01746436,181.18,180.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730172500421,101.35661914,181.34,180.96,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730172500627,53.84,182.07,181.17,7.72643881]
["bitfinex-derivatives","SOLF0:USTF0",1730172500911,53.84,182.07,180.97,390.88595397]
["bitfinex-derivatives","SOLF0:USTF0",1730172500912,6.81373695,181.63,181.36,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1730172501112,59.84,181.67,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730172501313,148.21328741,181.94,181.53,20.60383683]
["bitfinex-derivatives","SOLF0:USTF0",1730172501314,59.84,181.66,181.53,20.60383683]
["bitfinex-derivatives","SOLF0:USTF0",1730172501513,6.81373695,181.62,181.54,10.50056393]
["bitfinex-derivatives","SOLF0:USTF0",1730172501818,42.94286458,181.61,181.55,10.50056393]
["bitfinex-derivatives","SOLF0:USTF0",1730172502019,59.84,181.6,181.56,10.50056393]
["bitfinex-derivatives","SOLF0:USTF0",1730172502213,66.65373695,181.6,181.57,10.50056393]
["bitfinex-derivatives","SOLF0:USTF0",1730172502519,59.84,181.6,181.58,10.16629901]
["bitfinex-derivatives","SOLF0:USTF0",1730172502823,40.52838941,181.6,181.5,154.09842614]
["bitfinex-derivatives","SOLF0:USTF0",1730172503114,40.52838941,181.6,181.51,5.36240166]
["bitfinex-derivatives","SOLF0:USTF0",1730172503319,40.52838941,181.6,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730172503521,40.52838941,181.6,181.5,359.56299432]
["bitfinex-derivatives","SOLF0:USTF0",1730172503817,15.38353074,181.59,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730172504024,15.38353074,181.58,181.5,819.44321301]
["bitfinex-derivatives","SOLF0:USTF0",1730172504216,6.59500117,181.55,181.5,819.44321301]
["bitfinex-derivatives","SOLF0:USTF0",1730172504520,40.52838941,181.6,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730172504819,40.52838941,181.6,181.52,187.50793597]
["bitfinex-derivatives","SOLF0:USTF0",1730172504820,3.46395758,181.54,181.52,102.73228409]
["bitfinex-derivatives","SOLF0:USTF0",1730172505008,7.5910379,181.53,181.52,105.48908409]
["bitfinex-derivatives","SOLF0:USTF0",1730172505213,4.83270945,181.53,181.52,105.48908409]
["bitfinex-derivatives","SOLF0:USTF0",1730172505614,4.83270945,181.53,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730172505812,40.52838941,181.6,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730172507221,40.52838941,181.6,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730172507415,40.52838941,181.6,181.51,583.11766279]
["bitfinex-derivatives","SOLF0:USTF0",1730172508221,40.52838941,181.6,181.51,711.5330179]
["bitfinex-derivatives","SOLF0:USTF0",1730172508419,40.52838941,181.6,181.51,431.43429637]
["bitfinex-derivatives","SOLF0:USTF0",1730172508621,40.52838941,181.6,181.51,354.3850833]
["bitfinex-derivatives","SOLF0:USTF0",1730172508816,40.52838941,181.6,181.51,174.60358614]
["bitfinex-derivatives","SOLF0:USTF0",1730172509824,40.52838941,181.6,181.51,128.41535511]
["bitfinex-derivatives","SOLF0:USTF0",1730172510226,40.52838941,181.6,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730172510423,39.95016424,181.6,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730172511119,39.95016424,181.6,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730172511828,39.95016424,181.6,181.47,27.53398728]
["bitfinex-derivatives","SOLF0:USTF0",1730172512424,39.95016424,181.6,181.46,154.09842614]
["bitfinex-derivatives","SOLF0:USTF0",1730172512425,39.95016424,181.6,181.5,27.53398728]
["bitfinex-derivatives","SOLF0:USTF0",1730172512935,39.95016424,181.6,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730172513225,39.95016424,181.6,181.48,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172513426,39.95016424,181.6,181.46,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172514824,39.95016424,181.6,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730172515026,39.95016424,181.6,181.46,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172515425,39.95016424,181.6,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730172515828,39.95016424,181.6,181.46,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172516229,39.95016424,181.6,181.49,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172516629,39.95016424,181.6,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730172517030,39.95016424,181.6,181.49,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172517422,39.95016424,181.6,181.29,357.63]
["bitfinex-derivatives","SOLF0:USTF0",1730172517631,39.95016424,181.6,181.45,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172517822,39.95016424,181.6,181.47,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172518330,39.95016424,181.6,181.5,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172519319,39.95016424,181.6,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730172520329,39.75840758,181.6,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730172520523,39.23800493,181.6,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730172522029,39.23800493,181.6,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730172522532,30.29501241,181.58,181.44,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172523829,39.23800493,181.6,181.47,27.53911241]
["bitfinex-derivatives","SOLF0:USTF0",1730172524434,2.7559,181.58,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730172524728,2.7559,181.58,181.29,357.63]
["bitfinex-derivatives","SOLF0:USTF0",1730172524729,39.23800493,181.6,181.52,27.55205968]
["bitfinex-derivatives","SOLF0:USTF0",1730172524934,39.23800493,181.6,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730172525130,39.23800493,181.6,181.5,27.55205968]
["bitfinex-derivatives","SOLF0:USTF0",1730172525432,39.23800493,181.6,181.53,27.55205968]
["bitfinex-derivatives","SOLF0:USTF0",1730172525624,39.23800493,181.6,181.52,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172526527,39.23800493,181.6,181.55,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172526724,39.23800493,181.6,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730172526921,39.23800493,181.6,181.55,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172527332,19.69561413,181.71,181.58,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172527629,59.56,181.72,181.61,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172527828,59.56,181.72,181.65,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730172528019,59.56,181.72,181.61,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172528220,1.2085,181.77,181.64,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172528419,2.7526,181.8,181.67,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172528627,59.56,181.83,181.7,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172528834,16.94161413,181.78,181.63,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172529031,59.56,181.77,181.63,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172529431,59.56,181.77,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730172529432,62.3131,181.77,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730172529728,62.3131,181.77,181.63,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172530236,62.3131,181.77,181.66,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730172530435,59.56,181.77,181.63,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172531143,16.94161413,181.71,181.41,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1730172531434,16.94161413,181.71,181.55,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172532134,19.69561413,181.71,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172533933,2.754,181.71,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172534435,2.754,181.71,181.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730172534436,2.7547,181.66,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730172534641,2.7547,181.66,181.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730172534642,16.94161413,181.7,181.55,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172535031,2.7546,181.67,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730172535236,2.7546,181.67,181.57,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172537328,2.7546,181.67,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730172537529,2.7546,181.67,181.57,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172538635,2.36034016,181.69,181.57,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172538836,2.7549,181.65,181.57,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172539231,2.7549,181.65,181.57,19.69751413]
["bitfinex-derivatives","SOLF0:USTF0",1730172540030,2.755,181.64,181.57,19.69751413]
["bitfinex-derivatives","SOLF0:USTF0",1730172540430,2.33347386,181.64,181.57,19.69751413]
["bitfinex-derivatives","SOLF0:USTF0",1730172541041,2.33347386,181.64,181.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730172541042,2.36034016,181.68,181.6,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172541435,16.94161413,181.73,181.6,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172541736,2.755,181.65,181.6,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172541931,16.94161413,181.73,181.6,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172542332,2.7547,181.66,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730172543639,2.7548,181.65,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730172544638,1.241,181.75,181.6,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172545542,2.7546,181.67,181.6,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172545741,1.241,181.75,181.6,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172545947,16.94161413,181.73,181.57,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172546137,1.241,181.75,181.61,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172546343,1.241,181.75,181.61,30.34448191]
["bitfinex-derivatives","SOLF0:USTF0",1730172547347,2.7547,181.66,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172547847,1.241,181.75,181.61,30.34448191]
["bitfinex-derivatives","SOLF0:USTF0",1730172548142,1.241,181.75,181.61,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172548742,16.94161413,181.73,181.58,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172549247,16.94161413,181.7,181.58,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172549447,2.7555,181.61,181.58,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172550347,2.37206062,181.61,181.58,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172550650,1.241,181.75,181.6,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172550850,1.241,181.75,181.63,19.69661413]
["bitfinex-derivatives","SOLF0:USTF0",1730172551054,1.241,181.75,181.63,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172551553,2.7546,181.67,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172552453,1.241,181.75,181.61,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172552746,76.50161413,181.77,181.59,13.40155731]
["bitfinex-derivatives","SOLF0:USTF0",1730172552952,2.7529,181.78,181.73,19.69521413]
["bitfinex-derivatives","SOLF0:USTF0",1730172553139,18.17381413,181.85,181.72,13.39339403]
["bitfinex-derivatives","SOLF0:USTF0",1730172553338,2.76220612,181.84,181.72,13.39339403]
["bitfinex-derivatives","SOLF0:USTF0",1730172553650,16.94161413,181.82,181.72,13.39339403]
["bitfinex-derivatives","SOLF0:USTF0",1730172554052,2.7543,181.69,181.64,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172554846,2.7543,181.69,181.64,19.69651413]
["bitfinex-derivatives","SOLF0:USTF0",1730172555051,2.7543,181.69,181.64,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172555252,2.7547,181.67,181.61,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172555443,2.7547,181.67,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172555649,59.52,181.74,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172555849,59.52,181.74,181.61,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172556051,59.52,181.74,181.61,19.69701413]
["bitfinex-derivatives","SOLF0:USTF0",1730172556555,2.7549,181.65,181.61,16.94161413]
["bitfinex-derivatives","SOLF0:USTF0",1730172557155,2.7549,181.65,181.61,19.69701413]
["bitfinex-derivatives","SOLF0:USTF0",1730172557357,2.7549,181.65,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730172557660,59.52,181.74,181.6,16.93965221]
["bitfinex-derivatives","SOLF0:USTF0",1730172558156,2.755,181.64,181.6,16.93965221]
["bitfinex-derivatives","SOLF0:USTF0",1730172558848,2.755,181.64,181.59,16.15715731]
["bitfinex-derivatives","SOLF0:USTF0",1730172558849,2.7556,181.6,181.59,13.40155731]
["bitfinex-derivatives","SOLF0:USTF0",1730172559049,13.38,181.6,181.59,13.40155731]
["bitfinex-derivatives","SOLF0:USTF0",1730172560452,13.03856382,181.6,181.59,13.40155731]
["bitfinex-derivatives","SOLF0:USTF0",1730172561053,15.79416382,181.6,181.59,13.40155731]
["bitfinex-derivatives","SOLF0:USTF0",1730172562449,2.756,181.57,181.56,331.99047517]
["bitfinex-derivatives","SOLF0:USTF0",1730172563160,13.38,181.57,181.56,331.99047517]
["bitfinex-derivatives","SOLF0:USTF0",1730172563455,13.38,181.57,181.45,16.94588643]
["bitfinex-derivatives","SOLF0:USTF0",1730172563648,13.38,181.57,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730172563649,2.7565,181.55,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730172563854,13.38,181.57,181.45,16.94588643]
["bitfinex-derivatives","SOLF0:USTF0",1730172564244,2.7565,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730172564451,13.38,181.57,181.45,16.94588643]
["bitfinex-derivatives","SOLF0:USTF0",1730172564650,13.38,181.57,181.44,7.22219276]
["bitfinex-derivatives","SOLF0:USTF0",1730172565056,2.7571,181.51,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730172565454,2.7572,181.5,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730172565951,16.94588643,181.58,181.44,7.22219276]
["bitfinex-derivatives","SOLF0:USTF0",1730172566160,2.7569,181.52,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730172566657,2.757,181.51,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730172566854,13.38,181.57,181.44,24.16807919]
["bitfinex-derivatives","SOLF0:USTF0",1730172566855,13.38,181.57,181.44,26.92607919]
["bitfinex-derivatives","SOLF0:USTF0",1730172567446,2.7572,181.5,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730172569252,2.7572,181.5,181.44,9.98019276]
["bitfinex-derivatives","SOLF0:USTF0",1730172570256,2.7566,181.54,181.46,16.94588643]
["bitfinex-derivatives","SOLF0:USTF0",1730172570452,13.07270744,181.57,181.46,16.94588643]
["bitfinex-derivatives","SOLF0:USTF0",1730172571059,2.7571,181.51,181.46,16.94588643]
["bitfinex-derivatives","SOLF0:USTF0",1730172572263,2.7571,181.51,181.46,19.70358643]
["bitfinex-derivatives","SOLF0:USTF0",1730172577066,33.57588643,181.56,181.44,7.22219276]
["bitfinex-derivatives","SOLF0:USTF0",1730172577265,33.57588643,181.56,181.39,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730172577266,16.94588643,181.49,181.35,16.94588643]
["bitfinex-derivatives","SOLF0:USTF0",1730172577567,2.7583,181.42,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730172577769,2.7583,181.42,181.37,9.87554649]
["bitfinex-derivatives","SOLF0:USTF0",1730172577970,71.98,181.48,181.37,9.87554649]
["bitfinex-derivatives","SOLF0:USTF0",1730172578764,2.7584,181.42,181.37,9.87554649]
["bitfinex-derivatives","SOLF0:USTF0",1730172579369,71.98,181.48,181.38,16.94588643]
["bitfinex-derivatives","SOLF0:USTF0",1730172579370,59.56,181.48,181.38,16.94588643]
["bitfinex-derivatives","SOLF0:USTF0",1730172579566,12.42,181.47,181.38,16.94588643]
["bitfinex-derivatives","SOLF0:USTF0",1730172581273,2.758,181.45,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730172582373,12.42,181.47,181.38,343.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730172582982,2.7582,181.44,181.38,343.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730172583174,12.42,181.47,181.38,343.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730172583875,2.7582,181.44,181.39,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730172584081,12.42,181.47,181.39,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730172585781,2.7582,181.43,181.39,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730172592487,12.42,181.47,181.37,7.11654649]
["bitfinex-derivatives","SOLF0:USTF0",1730172592888,14.3578,181.46,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730172594380,14.3578,181.46,181.42,13.35708771]
["bitfinex-derivatives","SOLF0:USTF0",1730172597785,2.7578,181.46,181.42,13.35708771]
["bitfinex-derivatives","SOLF0:USTF0",1730172597993,11.2,181.45,181.42,13.35708771]
["bitfinex-derivatives","SOLF0:USTF0",1730172598181,11.2,181.44,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730172598987,11.2,181.45,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730172599383,11.2,181.45,181.44,10.59878771]
["bitfinex-derivatives","SOLF0:USTF0",1730172599583,11.2,181.45,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730172599783,11.2,181.45,181.37,7.11654649]
["bitfinex-derivatives","SOLF0:USTF0",1730172600686,11.2,181.45,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730172600893,11.2,181.45,181.37,7.11654649]
["bitfinex-derivatives","SOLF0:USTF0",1730172601487,2.7584,181.42,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730172601884,2.7582,181.43,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730172602189,11.2,181.45,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730172602389,2.7582,181.43,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730172602587,2.7582,181.43,181.37,7.11654649]
["bitfinex-derivatives","SOLF0:USTF0",1730172602588,11.2,181.45,181.33,672.99047517]
["bitfinex-derivatives","SOLF0:USTF0",1730172603290,21.79878771,181.45,181.34,10.59878771]
["bitfinex-derivatives","SOLF0:USTF0",1730172603594,11.2,181.44,181.39,10.59878771]
["bitfinex-derivatives","SOLF0:USTF0",1730172603784,11.2,181.44,181.33,672.99047517]
["bitfinex-derivatives","SOLF0:USTF0",1730172603785,59.56,181.48,181.41,10.59878771]
["bitfinex-derivatives","SOLF0:USTF0",1730172603992,59.56,181.48,181.38,7.46500014]
["bitfinex-derivatives","SOLF0:USTF0",1730172603993,11.2,181.47,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730172604289,59.58,181.51,181.46,10.59878771]
["bitfinex-derivatives","SOLF0:USTF0",1730172604482,59.58,181.51,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730172604682,11.2,181.5,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730172605088,59.58,181.51,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730172605280,70.76,181.51,181.49,10.59878771]
["bitfinex-derivatives","SOLF0:USTF0",1730172605482,70.76,181.51,181.48,7.46262548]
["bitfinex-derivatives","SOLF0:USTF0",1730172605784,70.76,181.51,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730172606390,70.76,181.51,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730172606594,70.76,181.51,181.48,7.46262548]
["bitfinex-derivatives","SOLF0:USTF0",1730172606595,59.58,181.51,181.5,10.59663086]
["bitfinex-derivatives","SOLF0:USTF0",1730172606792,10.8,181.51,181.5,10.59663086]
["bitfinex-derivatives","SOLF0:USTF0",1730172607093,2.7559,181.58,181.5,10.59663086]
["bitfinex-derivatives","SOLF0:USTF0",1730172607390,10.8,181.57,181.5,10.59663086]
["bitfinex-derivatives","SOLF0:USTF0",1730172607597,59.58,181.58,181.53,10.59663086]
["bitfinex-derivatives","SOLF0:USTF0",1730172607792,70.38,181.58,181.53,18.05650948]
["bitfinex-derivatives","SOLF0:USTF0",1730172608097,70.38,181.58,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730172608887,70.38,181.58,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172609097,70.38,181.58,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730172609694,70.38,181.58,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172610400,2.7561,181.57,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172610697,70.38,181.58,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172610901,73.1359,181.58,181.53,10.21647862]
["bitfinex-derivatives","SOLF0:USTF0",1730172611085,70.38,181.58,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172611599,73.1359,181.58,181.53,10.21647862]
["bitfinex-derivatives","SOLF0:USTF0",1730172612494,70.38,181.58,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172613293,2.7563,181.56,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172614501,2.7565,181.54,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172616595,2.7564,181.55,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172619905,59.58,181.58,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172620206,10.44,181.57,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172621705,2.7565,181.54,181.53,7.45987862]
["bitfinex-derivatives","SOLF0:USTF0",1730172622202,2.7571,181.51,181.48,7.46262548]
["bitfinex-derivatives","SOLF0:USTF0",1730172622401,16.94351546,181.56,181.48,7.46262548]
["bitfinex-derivatives","SOLF0:USTF0",1730172622909,2.7567,181.53,181.48,7.46262548]
["bitfinex-derivatives","SOLF0:USTF0",1730172623207,2.79752918,181.55,181.48,7.46262548]
["bitfinex-derivatives","SOLF0:USTF0",1730172624011,2.7571,181.51,181.48,7.46262548]
["bitfinex-derivatives","SOLF0:USTF0",1730172624214,16.94351546,181.56,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730172625003,2.7565,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730172625206,2.7565,181.54,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730172625911,2.78383004,181.65,181.49,16.94351546]
["bitfinex-derivatives","SOLF0:USTF0",1730172626115,10.08,181.64,181.49,16.94351546]
["bitfinex-derivatives","SOLF0:USTF0",1730172626305,12.78853399,181.64,181.49,16.94351546]
["bitfinex-derivatives","SOLF0:USTF0",1730172627217,2.7556,181.6,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730172627510,2.7556,181.6,181.53,7.53374051]
["bitfinex-derivatives","SOLF0:USTF0",1730172627905,2.7556,181.6,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730172628510,2.7554,181.62,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730172628712,10.08,181.61,181.53,7.53374051]
["bitfinex-derivatives","SOLF0:USTF0",1730172629406,12.8356,181.61,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730172629810,2.7556,181.61,181.53,7.53374051]
["bitfinex-derivatives","SOLF0:USTF0",1730172630017,59.56,181.66,181.55,16.94468389]
["bitfinex-derivatives","SOLF0:USTF0",1730172630212,9.7,181.65,181.55,16.94468389]
["bitfinex-derivatives","SOLF0:USTF0",1730172630511,2.7551,181.64,181.57,10.59163223]
["bitfinex-derivatives","SOLF0:USTF0",1730172631015,9.7,181.65,181.57,10.59163223]
["bitfinex-derivatives","SOLF0:USTF0",1730172631216,2.7552,181.63,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730172631406,2.7552,181.63,181.59,10.28790352]
["bitfinex-derivatives","SOLF0:USTF0",1730172632314,59.56,181.66,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730172632617,9.7,181.65,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172632820,2.7549,181.65,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172633115,9.7,181.64,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172633313,9.7,181.64,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172633914,9.7,181.64,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172634307,9.7,181.64,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172634513,9.7,181.64,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730172634514,12.455,181.64,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730172635732,2.7553,181.63,181.59,10.28800352]
["bitfinex-derivatives","SOLF0:USTF0",1730172635917,9.7,181.64,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172636419,2.7553,181.62,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172636813,9.7,181.64,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172638218,70.15163223,181.66,181.6,10.59163223]
["bitfinex-derivatives","SOLF0:USTF0",1730172638219,9.32,181.63,181.6,10.59163223]
["bitfinex-derivatives","SOLF0:USTF0",1730172638626,9.32,181.63,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730172638919,9.32,181.63,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172639826,9.32,181.63,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730172640816,9.32,181.63,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172641119,9.32,181.63,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172641319,9.32,181.63,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172641520,9.32,181.63,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730172641718,9.32,181.63,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172642322,9.32,181.63,181.6,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730172644425,9.32,181.63,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730172644946,9.32,181.63,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172646245,9.32,181.63,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730172648144,8.94,181.63,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730172650240,8.94,181.63,181.59,7.53230352]
["bitfinex-derivatives","SOLF0:USTF0",1730172650437,8.94,181.63,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730172653548,59.52,181.69,181.61,10.59163223]
["bitfinex-derivatives","SOLF0:USTF0",1730172653756,59.52,181.69,181.62,10.59163223]
["bitfinex-derivatives","SOLF0:USTF0",1730172653757,68.46,181.69,181.62,10.59163223]
["bitfinex-derivatives","SOLF0:USTF0",1730172654238,79.05163223,181.69,181.6,15.42713223]
["bitfinex-derivatives","SOLF0:USTF0",1730172654436,79.05077401,181.69,181.6,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730172654836,2.7549,181.65,181.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1730172658138,2.7549,181.65,181.6,18.18177401]
["bitfinex-derivatives","SOLF0:USTF0",1730172658341,2.7549,181.65,181.63,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172659252,68.46,181.69,181.64,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172659253,2.7546,181.67,181.64,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172659450,2.7546,181.67,181.66,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172659943,8.54,181.67,181.66,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172660352,8.54,181.67,181.64,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172660854,2.7547,181.66,181.64,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172662052,8.54,181.67,181.65,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172662242,8.54,181.67,181.66,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172663250,59.52,181.69,181.66,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172663453,59.52,181.69,181.68,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172663954,68.06,181.69,181.68,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172664747,8.54,181.78,181.68,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172664943,8.54,181.78,181.6,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1730172665139,2.3825,181.82,181.77,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172665343,2.3825,181.82,181.61,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730172665344,8.54,181.81,181.8,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172665854,2.7522,181.83,181.8,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172666053,8.54,181.82,181.81,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172666253,2.5777,181.9,181.81,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172666453,6.77821948,181.87,181.81,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172667049,2.7519,181.85,181.81,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172667257,6.77821948,181.87,181.81,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172667550,6.77821948,181.87,181.82,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172667761,11.32915409,181.89,181.82,6.77821948]
["bitfinex-derivatives","SOLF0:USTF0",1730172668053,11.32915409,181.89,181.78,7.48810192]
["bitfinex-derivatives","SOLF0:USTF0",1730172668054,6.77821948,181.84,181.78,7.48810192]
["bitfinex-derivatives","SOLF0:USTF0",1730172668254,6.77821948,181.81,181.78,7.48810192]
["bitfinex-derivatives","SOLF0:USTF0",1730172668453,8.18,181.8,181.78,7.48810192]
["bitfinex-derivatives","SOLF0:USTF0",1730172668958,8.18,181.8,181.79,6.77196515]
["bitfinex-derivatives","SOLF0:USTF0",1730172669349,8.18,181.85,181.79,6.77196515]
["bitfinex-derivatives","SOLF0:USTF0",1730172669550,8.18,181.85,181.82,6.77196515]
["bitfinex-derivatives","SOLF0:USTF0",1730172669751,8.18,181.85,181.8,6.77196515]
["bitfinex-derivatives","SOLF0:USTF0",1730172669962,2.7524,181.81,181.79,6.77196515]
["bitfinex-derivatives","SOLF0:USTF0",1730172670152,6.77196515,181.8,181.78,7.48810192]
["bitfinex-derivatives","SOLF0:USTF0",1730172670351,2.7527,181.79,181.78,7.48810192]
["bitfinex-derivatives","SOLF0:USTF0",1730172672449,10.9327,181.79,181.78,7.48810192]
["bitfinex-derivatives","SOLF0:USTF0",1730172673859,59.48,182.02,181.78,7.48810192]
["bitfinex-derivatives","SOLF0:USTF0",1730172674057,10.58282254,181.93,181.81,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172676363,8.18,181.92,181.84,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172676859,2.7514,181.88,181.84,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172677670,8.18,181.92,181.84,13.33462254]
["bitfinex-derivatives","SOLF0:USTF0",1730172677854,5.0209,181.95,181.84,13.33462254]
["bitfinex-derivatives","SOLF0:USTF0",1730172677855,5.0209,181.95,181.84,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172678061,8.18,181.96,181.89,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172678358,10.58282254,181.95,181.88,7.551308]
["bitfinex-derivatives","SOLF0:USTF0",1730172678957,2.7512,181.89,181.88,7.551308]
["bitfinex-derivatives","SOLF0:USTF0",1730172679159,10.9312,181.89,181.88,7.551308]
["bitfinex-derivatives","SOLF0:USTF0",1730172679863,8.18,181.89,181.88,10.302708]
["bitfinex-derivatives","SOLF0:USTF0",1730172680059,8.18,181.89,181.88,7.551308]
["bitfinex-derivatives","SOLF0:USTF0",1730172680259,5.0185,181.99,181.88,7.551308]
["bitfinex-derivatives","SOLF0:USTF0",1730172680461,8.18,181.98,181.88,7.551308]
["bitfinex-derivatives","SOLF0:USTF0",1730172680859,2.7504,181.95,181.88,7.551308]
["bitfinex-derivatives","SOLF0:USTF0",1730172681162,8.18,181.97,181.88,7.551308]
["bitfinex-derivatives","SOLF0:USTF0",1730172681966,2.7501,181.97,181.89,13.33392254]
["bitfinex-derivatives","SOLF0:USTF0",1730172682165,22.37178468,182.13,181.88,7.551308]
["bitfinex-derivatives","SOLF0:USTF0",1730172682166,8.18,181.99,181.94,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172682469,8.18,181.98,181.94,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172682671,2.7503,181.95,181.94,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172683071,8.18,181.98,181.91,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172683371,8.18,181.98,181.89,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172683566,8.18,181.98,181.91,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172683765,2.7506,181.94,181.91,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172684072,8.18,181.98,181.93,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172684270,2.7501,181.97,181.93,13.33322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172684461,8.18,181.97,181.93,13.33322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172685160,2.75,181.98,181.93,13.33322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172685364,10.93,181.98,181.93,13.33322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172685761,2.75,181.98,181.93,13.33322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172685966,10.59,181.98,181.93,13.33322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172686468,59.48,182.02,181.96,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172686671,2.3966,182.08,181.98,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172686973,18.42282254,182.07,181.97,7.54718586]
["bitfinex-derivatives","SOLF0:USTF0",1730172687163,10.58282254,182.04,181.97,7.54718586]
["bitfinex-derivatives","SOLF0:USTF0",1730172687474,2.7498,181.98,181.97,7.54718586]
["bitfinex-derivatives","SOLF0:USTF0",1730172687671,10.5898,181.98,181.97,7.54718586]
["bitfinex-derivatives","SOLF0:USTF0",1730172689073,7.84,181.98,181.97,7.54718586]
["bitfinex-derivatives","SOLF0:USTF0",1730172689573,7.84,182.0,181.97,7.54718586]
["bitfinex-derivatives","SOLF0:USTF0",1730172689768,2.7497,181.99,181.97,7.54718586]
["bitfinex-derivatives","SOLF0:USTF0",1730172690171,10.5895,182.0,181.97,7.54718586]
["bitfinex-derivatives","SOLF0:USTF0",1730172690373,7.84,182.0,181.98,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172690974,10.5896,182.0,181.98,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172691366,7.84,182.0,181.98,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172692271,10.5897,182.0,181.98,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172692875,7.84,182.0,181.97,7.54718586]
["bitfinex-derivatives","SOLF0:USTF0",1730172693674,7.84,182.0,181.91,334.38997517]
["bitfinex-derivatives","SOLF0:USTF0",1730172693675,7.84,182.0,181.91,331.99047517]
["bitfinex-derivatives","SOLF0:USTF0",1730172693865,18.42282254,182.0,181.91,331.99047517]
["bitfinex-derivatives","SOLF0:USTF0",1730172694580,2.7507,181.93,181.91,331.99047517]
["bitfinex-derivatives","SOLF0:USTF0",1730172694876,10.5907,181.93,181.91,331.99047517]
["bitfinex-derivatives","SOLF0:USTF0",1730172697774,10.5907,181.93,181.92,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172697775,7.84,181.93,181.92,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172698877,2.7505,181.94,181.92,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172699769,7.5,181.95,181.92,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172700073,2.7506,181.93,181.92,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172704873,7.5,181.95,181.92,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172705071,7.5,181.97,181.94,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172705271,7.5,181.96,181.94,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172707781,7.5,181.96,181.92,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172707983,2.7504,181.95,181.92,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172709188,10.2504,181.95,181.92,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172709686,10.2504,181.95,181.82,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730172709687,7.5,181.95,181.94,13.33322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172709892,7.5,181.97,181.94,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172710090,7.5,181.97,181.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730172710091,7.5,182.01,181.96,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172710591,7.5,182.01,181.92,13.16322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172710783,2.7506,181.94,181.92,13.16322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172710992,7.18,181.95,181.92,13.16322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172712189,9.9304,181.95,181.92,13.16322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172712885,9.9304,181.95,181.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730172713187,9.9304,181.95,181.92,13.16322254]
["bitfinex-derivatives","SOLF0:USTF0",1730172713387,9.9304,181.95,181.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730172713897,2.7506,181.94,181.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730172714190,7.18,181.95,181.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730172714591,9.9304,181.95,181.92,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730172714786,9.9304,181.95,181.92,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1730172716096,9.9304,181.95,181.82,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730172716097,2.7505,181.94,181.89,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172716395,7.18,181.95,181.89,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172718097,2.7507,181.93,181.89,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172720086,7.18,181.95,181.91,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172720592,7.18,181.94,181.91,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172720794,7.18,181.94,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730172721189,7.18,181.94,181.91,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172721391,7.18,181.94,181.91,13.33372254]
["bitfinex-derivatives","SOLF0:USTF0",1730172721591,7.18,181.94,181.89,10.58282254]
["bitfinex-derivatives","SOLF0:USTF0",1730172722606,7.18,181.94,181.88,10.57534515]
["bitfinex-derivatives","SOLF0:USTF0",1730172722901,9.9305,181.94,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730172723092,7.18,181.94,181.88,10.57534515]
["bitfinex-derivatives","SOLF0:USTF0",1730172723794,7.18,181.94,181.93,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172724191,7.18,181.94,181.89,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730172724392,6.76685734,181.96,181.91,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172724602,6.86,181.95,181.91,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172724898,6.86,181.95,181.92,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172725196,2.7504,181.94,181.92,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172726001,13.62685734,181.95,181.83,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1730172726190,6.76685734,181.93,181.89,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172726887,2.751,181.91,181.89,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172727904,2.751,181.91,181.9,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172728797,13.62685734,181.95,181.9,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172728798,6.86,181.95,181.9,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172729104,62.0213,181.98,181.94,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172729298,62.0213,181.98,181.83,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1730172729299,6.86,181.97,181.96,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172729904,6.86,181.97,181.95,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172730099,6.86,181.97,181.96,6.76685734]
["bitfinex-derivatives","SOLF0:USTF0",1730172730494,6.86,181.97,181.96,6.76467064]
["bitfinex-derivatives","SOLF0:USTF0",1730172731204,9.61,181.97,181.96,6.76467064]
["bitfinex-derivatives","SOLF0:USTF0",1730172731808,2.7504,181.95,181.94,6.76467064]
["bitfinex-derivatives","SOLF0:USTF0",1730172732011,2.7504,181.95,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730172734706,6.86,181.94,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730172737406,9.6105,181.94,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730172738114,2.7507,181.93,181.9,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172738317,6.86,181.94,181.9,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172738611,2.7508,181.92,181.9,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172741414,9.2908,181.92,181.9,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172741607,9.2904,181.95,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730172743725,2.7507,181.93,181.9,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172744205,2.7508,181.92,181.88,13.32404173]
["bitfinex-derivatives","SOLF0:USTF0",1730172744403,2.7508,181.92,181.88,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172744804,2.7506,181.93,181.89,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730172745213,6.54,181.95,181.88,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172745414,2.7506,181.93,181.89,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730172746914,2.7506,181.93,181.9,13.32374173]
["bitfinex-derivatives","SOLF0:USTF0",1730172747320,2.7506,181.93,181.9,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172748615,6.54,181.97,181.92,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172748811,6.54,181.97,181.94,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172749220,9.29,181.97,181.94,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172749621,6.54,181.97,181.94,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172749825,2.7502,181.96,181.94,10.57274173]
["bitfinex-derivatives","SOLF0:USTF0",1730172750621,2.7502,181.96,181.94,10.57002558]
["bitfinex-derivatives","SOLF0:USTF0",1730172751627,2.7502,181.96,181.95,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172754235,9.29,181.97,181.95,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172754436,6.2,181.97,181.95,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172754824,2.7492,182.03,181.95,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172755029,6.2,182.02,181.88,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1730172755227,6.2,182.02,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730172755228,8.9493,182.02,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730172755424,8.9493,182.02,181.89,8.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730172755627,2.7493,182.02,181.9,8.78645163]
["bitfinex-derivatives","SOLF0:USTF0",1730172755936,2.7493,182.02,181.9,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730172756233,2.7493,182.02,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730172756434,2.7493,182.02,182.01,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172756634,2.7494,182.01,181.9,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1730172756832,2.7494,182.01,182.0,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172761237,2.7488,182.05,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730172761538,2.6085,182.06,182.04,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172761737,6.2,182.05,182.04,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172762237,8.9488,182.05,182.04,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172762841,8.9488,182.05,181.92,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1730172762842,6.2,182.05,181.92,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1730172763036,2.7493,182.02,181.92,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1730172763341,2.7493,182.02,182.01,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172763526,8.9488,182.05,182.01,9.51401572]
["bitfinex-derivatives","SOLF0:USTF0",1730172763727,59.42,182.07,182.04,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172763933,65.62,182.07,182.06,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172764436,59.42,182.07,182.06,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172764627,65.62,182.07,182.06,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172765338,68.3685,182.07,182.06,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172766127,2.7488,182.05,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730172766338,65.62,182.07,182.03,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172766339,72.38471572,182.07,182.03,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172766539,65.62,182.07,182.04,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172766938,2.7489,182.05,182.04,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172769044,65.62,182.07,182.04,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172769242,6.2,182.07,182.06,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172769436,8.736,182.1,182.06,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172769638,8.736,182.1,182.08,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172770146,8.736,182.1,182.06,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172770451,2.7485,182.08,182.06,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172771545,2.7485,182.07,182.06,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172773043,5.9,182.09,181.93,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730172773044,2.7487,182.06,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730172773251,6.76471572,182.07,182.03,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172773747,2.7489,182.04,182.03,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172774546,6.76471572,182.07,182.02,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172774847,6.76471572,182.07,182.03,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172776242,2.7489,182.04,182.03,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172776945,2.7491,182.03,182.02,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172777649,5.88,182.03,182.0,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172778240,2.7494,182.01,182.0,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172779446,2.7496,182.0,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730172779755,2.7496,182.0,181.99,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172781156,5.88,182.03,181.92,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1730172781357,2.7499,181.98,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730172781552,6.76471572,182.01,181.92,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1730172781852,6.76471572,182.0,181.96,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172782251,6.76471572,182.0,181.86,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730172782464,6.76471572,181.99,181.93,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172782756,5.9,181.98,181.93,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172783344,6.76471572,181.97,181.93,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172783542,2.7504,181.94,181.88,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730172783744,5.9,181.93,181.91,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172783946,5.9,181.92,181.91,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172784150,2.7509,181.91,181.9,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172785255,8.6508,181.92,181.9,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172785462,8.6508,181.92,181.91,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172786460,5.9,181.92,181.9,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172786853,2.7509,181.91,181.88,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172787049,5.9,181.92,181.88,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172787263,6.76471572,181.91,181.87,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172787465,6.76471572,181.91,181.84,115.90135056]
["bitfinex-derivatives","SOLF0:USTF0",1730172787757,5.9,181.92,181.77,343.541]
["bitfinex-derivatives","SOLF0:USTF0",1730172787758,6.76471572,181.88,181.77,343.541]
["bitfinex-derivatives","SOLF0:USTF0",1730172787950,2.7518,181.86,181.84,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172788556,2.7518,181.86,181.85,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172789059,2.7518,181.85,181.84,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172789451,5.9,181.87,181.84,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172789655,8.6515,181.87,181.86,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172791061,5.9,181.87,181.86,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172791959,5.9,181.87,181.77,343.541]
["bitfinex-derivatives","SOLF0:USTF0",1730172792153,5.9,181.87,181.85,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172792154,8.6515,181.87,181.85,6.76471572]
["bitfinex-derivatives","SOLF0:USTF0",1730172792554,8.6515,181.87,181.86,6.7689416]
["bitfinex-derivatives","SOLF0:USTF0",1730172793457,5.9,181.87,181.83,10.57645893]
["bitfinex-derivatives","SOLF0:USTF0",1730172793660,2.7517,181.86,181.83,10.57645893]
["bitfinex-derivatives","SOLF0:USTF0",1730172795364,2.7517,181.86,181.77,343.541]
["bitfinex-derivatives","SOLF0:USTF0",1730172795365,2.7519,181.85,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730172797761,5.9,181.87,181.77,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730172797961,5.9,181.87,181.74,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730172797962,10.57645893,181.86,181.75,10.57645893]
["bitfinex-derivatives","SOLF0:USTF0",1730172798768,2.7522,181.83,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730172798963,5.9,181.82,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730172799164,5.9,181.82,181.75,10.57645893]
["bitfinex-derivatives","SOLF0:USTF0",1730172800257,2.7526,181.8,181.76,10.57836255]
["bitfinex-derivatives","SOLF0:USTF0",1730172801254,2.7526,181.8,181.76,13.33156255]
["bitfinex-derivatives","SOLF0:USTF0",1730172802354,2.7526,181.8,181.76,13.33153917]
["bitfinex-derivatives","SOLF0:USTF0",1730172805771,2.7528,181.79,181.76,10.57833917]
["bitfinex-derivatives","SOLF0:USTF0",1730172806974,2.7528,181.79,181.76,10.57833917]
["bitfinex-derivatives","SOLF0:USTF0",1730172809275,2.7528,181.79,181.76,13.33143917]
["bitfinex-derivatives","SOLF0:USTF0",1730172809972,5.9,181.82,181.76,13.33143917]
["bitfinex-derivatives","SOLF0:USTF0",1730172809973,5.9,181.82,181.76,10.57833917]
["bitfinex-derivatives","SOLF0:USTF0",1730172810175,2.7528,181.79,181.76,10.57833917]
["bitfinex-derivatives","SOLF0:USTF0",1730172811277,2.7526,181.8,181.76,13.33153917]
["bitfinex-derivatives","SOLF0:USTF0",1730172812562,2.7526,181.8,181.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730172813377,2.7526,181.8,181.77,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172816681,12.67109931,181.82,181.77,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172816881,2.7527,181.79,181.77,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172817072,2.7527,181.79,181.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730172817274,2.7529,181.78,181.76,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172817583,5.72,181.77,181.75,9.52439931]
["bitfinex-derivatives","SOLF0:USTF0",1730172817979,5.72,181.77,181.75,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172818175,5.72,181.77,181.72,115.96855691]
["bitfinex-derivatives","SOLF0:USTF0",1730172818176,12.49109931,181.77,181.72,115.96855691]
["bitfinex-derivatives","SOLF0:USTF0",1730172818492,12.49109931,181.77,181.67,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1730172818493,6.77109931,181.75,181.71,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172818778,2.7535,181.74,181.71,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172818982,6.77109931,181.75,181.71,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172820278,2.4601,181.85,181.73,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172820479,6.77109931,181.83,181.78,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172820680,2.7528,181.79,181.76,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172820878,5.72,181.78,181.76,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172821881,2.7528,181.79,181.76,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172822081,2.4601,181.85,181.68,343.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730172822082,2.4601,181.85,181.78,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172822284,5.72,181.84,181.81,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172823188,2.7523,181.82,181.79,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172827093,2.7525,181.81,181.79,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172827277,9.52359931,181.81,181.78,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172828384,2.7525,181.81,181.78,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172829795,59.46,181.87,181.8,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172829982,59.46,181.87,181.83,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172829983,5.72,181.86,181.83,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172830388,12.49109931,181.86,181.81,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172830588,12.49109931,181.86,181.78,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172830589,6.77109931,181.83,181.78,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172832289,2.7525,181.81,181.78,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172832591,5.72,181.8,181.78,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172832991,5.72,181.8,181.79,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172834389,5.72,181.8,181.77,9.52399931]
["bitfinex-derivatives","SOLF0:USTF0",1730172834781,5.72,181.8,181.79,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172839791,8.4726,181.8,181.79,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172840292,5.72,181.8,181.68,343.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730172840483,2.7532,181.76,181.73,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172840690,5.72,181.75,181.73,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172841697,5.72,181.75,181.73,9.52469931]
["bitfinex-derivatives","SOLF0:USTF0",1730172842498,5.72,181.75,181.73,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172843291,8.4734,181.75,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730172843503,5.72,181.75,181.71,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172844393,6.77109931,181.73,181.68,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172844788,2.7542,181.7,181.68,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172845088,5.72,181.69,181.67,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172845294,5.72,181.68,181.67,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172845491,5.72,181.68,181.66,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172845891,5.72,181.68,181.67,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172850805,59.46,181.74,181.67,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172851005,5.72,181.73,181.72,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172855801,59.46,181.74,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730172856008,1.8036,181.74,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730172856204,5.72,181.75,181.72,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172856404,5.72,181.75,181.74,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172856598,5.72,181.76,181.74,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172856793,5.72,181.76,181.75,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172857205,5.72,181.76,181.75,9.52439931]
["bitfinex-derivatives","SOLF0:USTF0",1730172857799,5.72,181.77,181.75,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172858000,5.72,181.77,181.76,6.77109931]
["bitfinex-derivatives","SOLF0:USTF0",1730172858201,5.72,181.79,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730172858702,5.72,181.79,181.78,6.76852241]
["bitfinex-derivatives","SOLF0:USTF0",1730172858901,5.72,181.79,181.77,13.32872967]
["bitfinex-derivatives","SOLF0:USTF0",1730172859510,5.72,181.79,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730172861200,5.72,181.79,181.75,13.32902967]
["bitfinex-derivatives","SOLF0:USTF0",1730172861410,5.72,181.79,181.75,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172861903,5.72,181.79,181.75,13.32902967]
["bitfinex-derivatives","SOLF0:USTF0",1730172862311,5.72,181.79,181.75,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172862504,5.72,181.79,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730172864003,5.72,181.79,181.75,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172864308,8.4728,181.79,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730172869412,59.48,181.83,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730172869713,5.7,181.82,181.77,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172870011,8.4524,181.82,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730172870608,59.48,181.83,181.77,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172870911,5.7,181.82,181.79,13.32842967]
["bitfinex-derivatives","SOLF0:USTF0",1730172872114,59.48,181.83,181.79,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172872615,65.18,181.83,181.79,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172872816,65.18,181.83,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730172873613,65.18,181.83,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730172873808,65.18,181.83,181.75,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172874010,2.7527,181.8,181.75,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172874319,65.18,181.83,181.75,13.32902967]
["bitfinex-derivatives","SOLF0:USTF0",1730172874515,2.7527,181.8,181.75,13.32902967]
["bitfinex-derivatives","SOLF0:USTF0",1730172874715,75.75582967,181.83,181.73,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172874911,75.75582967,181.83,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730172875517,2.7528,181.79,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730172875718,5.7,181.78,181.76,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730172875915,5.7,181.78,181.75,10.57582967]
["bitfinex-derivatives","SOLF0:USTF0",1730172876510,5.7,181.78,181.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730172878518,5.7,181.78,181.76,13.33070228]
["bitfinex-derivatives","SOLF0:USTF0",1730172879024,5.7,181.78,181.76,10.57750228]
["bitfinex-derivatives","SOLF0:USTF0",1730172879221,5.7,181.81,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730172879411,5.7,181.82,181.79,10.57750228]
["bitfinex-derivatives","SOLF0:USTF0",1730172879616,5.7,181.82,181.71,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730172879617,5.7,181.82,181.81,6.76896711]
["bitfinex-derivatives","SOLF0:USTF0",1730172879924,5.7,181.82,181.81,9.52136711]
["bitfinex-derivatives","SOLF0:USTF0",1730172880514,5.7,181.82,181.81,6.77066691]
["bitfinex-derivatives","SOLF0:USTF0",1730172881017,5.7,181.82,181.79,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172881212,5.7,181.82,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730172882118,5.7,181.83,181.81,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172882318,10.57912742,181.91,181.81,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172882319,5.7,181.85,181.81,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172882515,5.7,181.85,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730172882819,5.7,181.85,181.83,13.33112742]
["bitfinex-derivatives","SOLF0:USTF0",1730172884618,5.7,181.85,181.83,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172887727,5.7,181.85,181.82,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730172888126,2.7522,181.83,181.79,13.33182742]
["bitfinex-derivatives","SOLF0:USTF0",1730172889646,2.753,181.78,181.76,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172889948,5.7,181.85,181.76,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172890346,5.7,181.85,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730172890943,2.7524,181.82,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730172892642,16.27912742,181.85,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730172893147,2.7527,181.8,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730172893349,5.7,181.79,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730172895048,5.7,181.79,181.6,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730172895049,10.57912742,181.77,181.6,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730172895255,13.36623115,181.77,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730172895550,2.4191,181.76,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730172895748,2.754,181.71,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730172896050,5.7,181.7,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730172897947,5.7,181.7,181.66,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172898143,5.7,181.7,181.68,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730172900955,5.7,181.7,181.6,346.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730172900956,5.7,181.7,181.63,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172902054,10.57912742,181.68,181.55,306.9743179]
["bitfinex-derivatives","SOLF0:USTF0",1730172902248,2.4191,181.76,181.46,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1730172902249,2.4191,181.76,181.59,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172902447,10.57912742,181.73,181.62,13.33432742]
["bitfinex-derivatives","SOLF0:USTF0",1730172902648,10.57912742,181.73,181.62,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172902649,5.7,181.72,181.62,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172902948,2.7547,181.67,181.62,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172903149,5.7,181.66,181.62,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172903553,2.4191,181.76,181.64,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172903756,5.7,181.75,181.68,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172903954,5.7,181.75,181.65,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172904352,2.7538,181.72,181.67,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172904860,2.7538,181.72,181.67,13.33362742]
["bitfinex-derivatives","SOLF0:USTF0",1730172905058,2.7539,181.71,181.67,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172905360,5.7,181.7,181.67,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172905750,5.7,181.7,181.65,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172906564,2.7542,181.69,181.65,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172906756,5.7,181.7,181.65,13.33392742]
["bitfinex-derivatives","SOLF0:USTF0",1730172907753,8.4541,181.7,181.68,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172907947,5.7,181.7,181.68,13.33332742]
["bitfinex-derivatives","SOLF0:USTF0",1730172908960,5.7,181.7,181.68,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172909753,5.7,181.7,181.68,13.33342742]
["bitfinex-derivatives","SOLF0:USTF0",1730172909955,10.57912742,181.83,181.68,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172910154,2.7533,181.76,181.72,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172910556,5.7,181.78,181.72,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172910859,8.4529,181.78,181.75,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172911960,8.4529,181.78,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730172912358,2.7529,181.78,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730172912557,5.7,181.77,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730172914966,5.7,181.77,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730172915167,5.7,181.77,181.72,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172915771,5.7,181.77,181.73,13.33272742]
["bitfinex-derivatives","SOLF0:USTF0",1730172916073,2.7533,181.75,181.7,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172916567,2.7533,181.75,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730172917066,2.7533,181.75,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730172917464,2.7544,181.68,181.63,306.9743179]
["bitfinex-derivatives","SOLF0:USTF0",1730172917668,1.9675,181.76,181.66,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172917869,5.7,181.75,181.66,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172918769,2.7539,181.72,181.66,13.33382742]
["bitfinex-derivatives","SOLF0:USTF0",1730172919468,5.7,181.75,181.69,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172919669,5.7,181.75,181.6,311.8242179]
["bitfinex-derivatives","SOLF0:USTF0",1730172919670,5.68,181.74,181.71,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172921365,8.4335,181.74,181.71,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172923372,59.46,181.79,181.71,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172923676,5.68,181.78,181.73,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172924469,2.7531,181.77,181.73,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172926174,5.68,181.78,181.73,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172927375,2.7531,181.77,181.73,13.33272742]
["bitfinex-derivatives","SOLF0:USTF0",1730172928973,2.7533,181.76,181.69,13.33322742]
["bitfinex-derivatives","SOLF0:USTF0",1730172929179,5.68,181.78,181.69,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172929680,2.7536,181.73,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730172929876,8.4336,181.73,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730172931474,8.4336,181.73,181.69,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172931771,8.4336,181.73,181.69,13.33332742]
["bitfinex-derivatives","SOLF0:USTF0",1730172933478,5.68,181.73,181.61,306.9743179]
["bitfinex-derivatives","SOLF0:USTF0",1730172933684,2.7547,181.66,181.61,317.55344532]
["bitfinex-derivatives","SOLF0:USTF0",1730172933984,5.68,181.68,181.61,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172935383,2.7547,181.66,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730172936091,2.755,181.65,181.6,314.5798179]
["bitfinex-derivatives","SOLF0:USTF0",1730172936284,2.755,181.65,181.6,311.8242179]
["bitfinex-derivatives","SOLF0:USTF0",1730172937086,5.68,181.68,181.64,10.57912742]
["bitfinex-derivatives","SOLF0:USTF0",1730172938090,8.4345,181.68,181.63,13.34196436]
["bitfinex-derivatives","SOLF0:USTF0",1730172938487,5.68,181.68,181.63,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172938788,5.68,181.68,181.6,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730172938789,5.68,181.68,181.61,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172939291,2.755,181.64,181.61,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172940493,2.7547,181.66,181.61,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172940698,5.68,181.68,181.6,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1730172941492,10.58686436,181.66,181.58,118.41931056]
["bitfinex-derivatives","SOLF0:USTF0",1730172942294,5.68,181.68,181.61,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172942891,2.755,181.64,181.61,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172943195,5.68,181.63,181.61,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172944897,8.4353,181.63,181.58,131.76197492]
["bitfinex-derivatives","SOLF0:USTF0",1730172945296,8.4353,181.63,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730172945700,8.4353,181.63,181.58,129.00617492]
["bitfinex-derivatives","SOLF0:USTF0",1730172945995,8.4353,181.63,181.58,131.76197492]
["bitfinex-derivatives","SOLF0:USTF0",1730172946387,2.7557,181.6,181.58,118.41931056]
["bitfinex-derivatives","SOLF0:USTF0",1730172946588,5.68,181.63,181.58,116.05811056]
["bitfinex-derivatives","SOLF0:USTF0",1730172948000,5.68,181.63,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730172948001,2.7558,181.59,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730172948203,5.68,181.58,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730172948702,8.436,181.58,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730172949591,5.68,181.58,181.54,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1730172949797,8.4359,181.58,181.54,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1730172951095,5.68,181.58,181.54,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1730172951492,5.68,181.58,181.53,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730172953393,5.68,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730172953394,8.4359,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730172955197,2.7561,181.57,181.53,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1730172955398,5.68,181.58,181.53,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730172955801,2.7561,181.57,181.53,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730172956699,2.7561,181.57,181.53,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1730172958409,59.52,181.66,181.56,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172958699,5.68,181.65,181.56,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172959112,2.755,181.64,181.56,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172959292,10.58686436,181.64,181.53,346.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730172959495,2.7556,181.61,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730172959701,5.68,181.6,181.53,356.69626436]
["bitfinex-derivatives","SOLF0:USTF0",1730172960907,5.68,181.6,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730172961108,5.68,181.6,181.53,356.69626436]
["bitfinex-derivatives","SOLF0:USTF0",1730172961305,10.58686436,181.59,181.53,346.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730172961712,2.756,181.58,181.53,348.866]
["bitfinex-derivatives","SOLF0:USTF0",1730172961910,2.756,181.58,181.53,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1730172963208,2.7562,181.56,181.53,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1730172963409,5.68,181.55,181.53,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730172969013,8.4364,181.55,181.53,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730172970213,5.68,181.55,181.53,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730172972113,2.7557,181.6,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730172972312,5.68,181.59,181.53,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1730172972815,2.756,181.58,181.53,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1730172973210,5.68,181.59,181.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1730172973414,10.58686436,181.56,181.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730172974012,5.68,181.55,181.5,10.58686436]
["bitfinex-derivatives","SOLF0:USTF0",1730172974215,5.68,181.54,181.51,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1730172975523,5.68,181.54,181.51,11.78596781]
["bitfinex-derivatives","SOLF0:USTF0",1730172976116,8.4365,181.54,181.51,11.78596781]
["bitfinex-derivatives","SOLF0:USTF0",1730172976316,5.68,181.54,181.51,11.78596781]
["bitfinex-derivatives","SOLF0:USTF0",1730172976932,6.77896781,181.52,181.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730172977116,6.77896781,181.52,181.48,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730172977523,6.77896781,181.52,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730172978923,9.53576781,181.52,181.48,9.53626781]
["bitfinex-derivatives","SOLF0:USTF0",1730172979229,6.77896781,181.52,181.48,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730172980224,6.77896781,181.52,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730172983231,9.53576781,181.52,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730172983526,6.77896781,181.52,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730172984533,2.7567,181.53,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730172984737,9.53566781,181.53,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730172985634,2.7568,181.52,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730172985825,9.53576781,181.52,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730172986333,2.7569,181.51,181.47,9.53646781]
["bitfinex-derivatives","SOLF0:USTF0",1730172988027,5.68,181.54,181.42,346.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730172988028,6.77896781,181.49,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730172988337,5.66,181.48,181.42,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730172988536,59.56,181.53,181.44,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730172988838,6.77896781,181.49,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730172989225,6.77896781,181.49,181.44,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730172989226,2.7574,181.48,181.44,9.53686781]
["bitfinex-derivatives","SOLF0:USTF0",1730172989431,5.66,181.47,181.44,9.53686781]
["bitfinex-derivatives","SOLF0:USTF0",1730172990026,5.66,181.46,181.44,9.53686781]
["bitfinex-derivatives","SOLF0:USTF0",1730172991526,5.66,181.5,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730172992133,12.43896781,181.5,181.42,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730172992438,5.66,181.5,181.44,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730172992634,5.66,181.5,181.46,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730172993140,5.66,181.5,181.42,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730172993347,5.66,181.5,181.43,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730172993538,5.66,181.5,181.45,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730172994946,8.4172,181.5,181.45,9.53666781]
["bitfinex-derivatives","SOLF0:USTF0",1730172995834,2.7572,181.49,181.45,9.53666781]
["bitfinex-derivatives","SOLF0:USTF0",1730172996034,2.7572,181.49,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730172997443,8.4171,181.5,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730173000641,2.7572,181.49,181.45,9.53676781]
["bitfinex-derivatives","SOLF0:USTF0",1730173000841,2.7572,181.49,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730173001737,5.66,181.5,181.44,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173001939,5.66,181.5,181.46,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173002149,5.66,181.5,181.45,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173003044,8.4172,181.5,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730173005550,2.7572,181.49,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730173005946,2.7572,181.49,181.45,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173005947,5.66,181.5,181.45,9.53666781]
["bitfinex-derivatives","SOLF0:USTF0",1730173006453,2.7572,181.49,181.45,9.53666781]
["bitfinex-derivatives","SOLF0:USTF0",1730173007254,2.7572,181.49,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730173007843,59.56,181.53,181.48,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173008049,5.66,181.52,181.48,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173008649,12.43896781,181.52,181.48,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173009457,12.43896781,181.52,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730173009643,5.66,181.51,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730173009843,5.66,181.51,181.5,9.53596781]
["bitfinex-derivatives","SOLF0:USTF0",1730173010243,2.8079,181.61,181.5,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173010443,2.7562,181.56,181.52,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173010648,5.64,181.55,181.52,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173011056,5.64,181.55,181.52,9.53566781]
["bitfinex-derivatives","SOLF0:USTF0",1730173011556,5.64,181.54,181.52,9.53566781]
["bitfinex-derivatives","SOLF0:USTF0",1730173011849,5.64,181.54,181.53,9.53546781]
["bitfinex-derivatives","SOLF0:USTF0",1730173012053,5.64,181.54,181.42,348.87145583]
["bitfinex-derivatives","SOLF0:USTF0",1730173012244,5.64,181.54,181.51,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173012847,5.64,181.54,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730173013246,5.64,181.54,181.51,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173014056,8.3966,181.54,181.51,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173015752,2.8119,181.61,181.53,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173015753,2.756,181.57,181.53,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173015960,5.64,181.56,181.53,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173016152,5.64,181.55,181.53,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173016347,5.64,181.55,181.52,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730173017347,8.3963,181.55,181.52,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730173017551,5.64,181.55,181.52,9.53556781]
["bitfinex-derivatives","SOLF0:USTF0",1730173018558,5.64,181.55,181.5,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730173018759,5.64,181.55,181.5,9.53586781]
["bitfinex-derivatives","SOLF0:USTF0",1730173018760,2.7564,181.54,181.5,9.53586781]
["bitfinex-derivatives","SOLF0:USTF0",1730173019957,2.7564,181.54,181.51,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173020857,2.7564,181.54,181.5,9.53586781]
["bitfinex-derivatives","SOLF0:USTF0",1730173021056,2.7566,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730173021262,2.7566,181.53,181.49,9.53616781]
["bitfinex-derivatives","SOLF0:USTF0",1730173021651,2.7565,181.54,181.51,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173021857,5.64,181.55,181.52,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173022259,5.64,181.55,181.52,9.53566781]
["bitfinex-derivatives","SOLF0:USTF0",1730173022766,8.3963,181.55,181.52,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173023879,15.17526781,181.55,181.51,9.53586781]
["bitfinex-derivatives","SOLF0:USTF0",1730173024158,15.17526781,181.55,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730173024159,9.53556781,181.53,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730173024362,6.77896781,181.53,181.49,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173024757,6.77896781,181.53,181.48,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173025162,6.77896781,181.53,181.42,346.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730173025163,2.7572,181.5,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730173025361,5.64,181.49,181.45,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173025756,12.41896781,181.49,181.42,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730173025957,6.77896781,181.48,181.43,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173026357,2.7576,181.47,181.43,9.53706781]
["bitfinex-derivatives","SOLF0:USTF0",1730173027261,2.7577,181.46,181.42,14.61206781]
["bitfinex-derivatives","SOLF0:USTF0",1730173027664,6.77896781,181.45,181.42,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730173027860,8.398,181.44,181.42,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730173028369,5.64,181.44,181.42,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730173028965,5.64,181.44,181.42,9.24646781]
["bitfinex-derivatives","SOLF0:USTF0",1730173030870,5.64,181.44,181.41,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730173031471,5.64,181.44,181.41,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173031669,5.64,181.44,181.43,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173032062,5.64,181.44,181.43,9.53706781]
["bitfinex-derivatives","SOLF0:USTF0",1730173032271,2.7574,181.48,181.43,9.53706781]
["bitfinex-derivatives","SOLF0:USTF0",1730173032468,5.64,181.47,181.44,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173033473,5.64,181.47,181.44,9.53686781]
["bitfinex-derivatives","SOLF0:USTF0",1730173034974,2.7574,181.48,181.44,9.53686781]
["bitfinex-derivatives","SOLF0:USTF0",1730173035166,6.77896781,181.56,181.47,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173035372,6.77896781,181.54,181.49,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173035670,5.64,181.53,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730173036077,5.64,181.53,181.5,9.53596781]
["bitfinex-derivatives","SOLF0:USTF0",1730173037070,8.3966,181.53,181.5,9.53596781]
["bitfinex-derivatives","SOLF0:USTF0",1730173037478,8.3966,181.53,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730173037669,8.3966,181.53,181.5,9.53596781]
["bitfinex-derivatives","SOLF0:USTF0",1730173039279,2.8119,181.61,181.52,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173039482,2.7562,181.56,181.52,9.53556781]
["bitfinex-derivatives","SOLF0:USTF0",1730173039680,5.64,181.55,181.52,9.53556781]
["bitfinex-derivatives","SOLF0:USTF0",1730173040084,8.3963,181.55,181.52,9.53556781]
["bitfinex-derivatives","SOLF0:USTF0",1730173040581,2.7563,181.55,181.52,9.53556781]
["bitfinex-derivatives","SOLF0:USTF0",1730173040778,5.62,181.54,181.52,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173041885,5.62,181.54,181.52,9.53566781]
["bitfinex-derivatives","SOLF0:USTF0",1730173042678,5.62,181.54,181.52,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173044980,5.62,181.54,181.51,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730173045286,5.62,181.54,181.51,9.53576781]
["bitfinex-derivatives","SOLF0:USTF0",1730173045679,5.62,181.54,181.53,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173045982,5.62,181.54,181.53,9.53556781]
["bitfinex-derivatives","SOLF0:USTF0",1730173046689,59.56,181.62,181.53,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173046894,59.56,181.62,181.59,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173046895,5.62,181.61,181.59,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173047083,5.62,181.61,181.59,9.53456781]
["bitfinex-derivatives","SOLF0:USTF0",1730173047278,5.62,181.61,181.59,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173048291,5.62,181.61,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730173048486,6.77896781,181.6,181.54,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730173048680,6.77896781,181.59,181.54,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1730173048880,2.7559,181.58,181.55,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173049184,6.77896781,181.6,181.55,6.77896781]
["bitfinex-derivatives","SOLF0:USTF0",1730173050081,2.7559,181.58,181.54,11.99356781]
["bitfinex-derivatives","SOLF0:USTF0",1730173050281,2.7559,181.58,181.54,9.23716781]
["bitfinex-derivatives","SOLF0:USTF0",1730173050489,2.7562,181.56,181.47,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730173050689,5.62,181.55,181.52,6.77837559]
["bitfinex-derivatives","SOLF0:USTF0",1730173051288,2.7566,181.54,181.5,6.77837559]
["bitfinex-derivatives","SOLF0:USTF0",1730173051493,12.39837559,181.55,181.5,6.77837559]
["bitfinex-derivatives","SOLF0:USTF0",1730173051789,12.39837559,181.55,181.49,9.53557559]
["bitfinex-derivatives","SOLF0:USTF0",1730173052197,2.7565,181.54,181.49,9.53557559]
["bitfinex-derivatives","SOLF0:USTF0",1730173052496,2.7565,181.54,181.51,6.77837559]
["bitfinex-derivatives","SOLF0:USTF0",1730173052696,12.39837559,181.55,181.51,6.77837559]
["bitfinex-derivatives","SOLF0:USTF0",1730173052886,2.7566,181.54,181.51,6.77837559]
["bitfinex-derivatives","SOLF0:USTF0",1730173053088,2.7566,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730173056388,2.7568,181.52,181.48,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730173056989,5.62,181.55,181.43,10.59420826]
["bitfinex-derivatives","SOLF0:USTF0",1730173056990,16.21420826,181.55,181.43,10.59420826]
["bitfinex-derivatives","SOLF0:USTF0",1730173057190,10.59420826,181.53,181.43,10.59420826]
["bitfinex-derivatives","SOLF0:USTF0",1730173058298,2.7572,181.5,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730173058599,5.62,181.49,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730173058999,2.7574,181.48,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730173060395,2.7576,181.47,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730173060698,5.62,181.49,181.41,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1730173062000,5.62,181.49,181.43,10.59420826]
["bitfinex-derivatives","SOLF0:USTF0",1730173062895,8.3773,181.49,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730173063608,8.3773,181.49,181.43,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730173063609,2.7575,181.47,181.43,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730173064797,5.62,181.49,181.41,18.13830826]
["bitfinex-derivatives","SOLF0:USTF0",1730173064994,2.7579,181.45,181.41,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730173065199,5.62,181.44,181.41,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730173066306,8.378,181.44,181.41,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730173067604,5.62,181.44,181.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1730173067803,5.62,181.44,181.41,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730173069698,8.378,181.44,181.41,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730173070797,5.62,181.44,181.41,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730173071100,5.62,181.44,181.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1730173071301,10.59960826,181.43,181.31,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173071500,5.62,181.44,181.37,10.59960826]
["bitfinex-derivatives","SOLF0:USTF0",1730173072412,8.3781,181.44,181.39,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730173073106,15.16285254,181.44,181.39,9.54335254]
["bitfinex-derivatives","SOLF0:USTF0",1730173076299,2.7581,181.43,181.39,9.54335254]
["bitfinex-derivatives","SOLF0:USTF0",1730173076905,6.78475254,181.41,181.36,6.78475254]
["bitfinex-derivatives","SOLF0:USTF0",1730173077112,6.78475254,181.4,181.18,2.54533927]
["bitfinex-derivatives","SOLF0:USTF0",1730173077310,5.62,181.39,181.35,6.78475254]
["bitfinex-derivatives","SOLF0:USTF0",1730173077806,6.78475254,181.38,181.34,9.54425254]
["bitfinex-derivatives","SOLF0:USTF0",1730173078011,9.54375254,181.38,181.34,9.54425254]
["bitfinex-derivatives","SOLF0:USTF0",1730173078207,6.78475254,181.37,181.3,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730173078403,2.7594,181.35,181.31,9.54764786]
["bitfinex-derivatives","SOLF0:USTF0",1730173078612,5.62,181.34,181.31,9.54764786]
["bitfinex-derivatives","SOLF0:USTF0",1730173079004,5.62,181.34,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173079812,5.62,181.34,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730173080401,1.6984,181.34,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730173081712,1.6984,181.34,181.32,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730173083713,1.6984,181.34,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173084024,1.6984,181.34,181.3,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730173086410,1.6984,181.34,181.3,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730173087117,1.6984,181.34,181.31,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730173087514,1.6984,181.34,181.3,13.18004036]
["bitfinex-derivatives","SOLF0:USTF0",1730173087813,5.62,181.35,181.32,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730173088010,5.62,181.34,181.3,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730173088606,2.7597,181.33,181.3,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1730173092327,2.7597,181.33,181.3,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730173093920,16.22534036,181.34,181.24,343.4309]
["bitfinex-derivatives","SOLF0:USTF0",1730173094125,10.60534036,181.32,181.24,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1730173094424,5.62,181.34,181.24,13.03624036]
["bitfinex-derivatives","SOLF0:USTF0",1730173094628,2.7599,181.32,181.28,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730173094816,5.62,181.34,181.28,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730173095326,5.62,181.33,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173095719,5.62,181.33,181.28,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730173096425,8.3797,181.33,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173096616,70.20534036,181.38,181.28,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730173096812,2.7592,181.36,181.31,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730173097125,5.62,181.37,181.28,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730173098221,2.7594,181.35,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173098720,2.7594,181.35,181.28,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730173098721,59.6,181.38,181.29,10.60534036]
["bitfinex-derivatives","SOLF0:USTF0",1730173098928,59.6,181.38,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730173099122,5.62,181.37,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730173099727,5.62,181.37,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730173099930,59.6,181.38,181.32,10.60534036]
["bitfinex-derivatives","SOLF0:USTF0",1730173100117,5.62,181.37,181.34,10.60534036]
["bitfinex-derivatives","SOLF0:USTF0",1730173100418,5.62,181.37,181.33,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1730173100628,5.62,181.37,181.28,354.08018326]
["bitfinex-derivatives","SOLF0:USTF0",1730173100926,9.54972321,181.35,181.3,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173102324,9.54972321,181.35,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173104231,2.7592,181.36,181.33,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173106229,2.7592,181.36,181.33,9.54992321]
["bitfinex-derivatives","SOLF0:USTF0",1730173107332,2.7593,181.35,181.32,9.55012321]
["bitfinex-derivatives","SOLF0:USTF0",1730173108242,6.79032321,181.34,181.28,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730173108427,2.76,181.31,181.28,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730173108634,12.39032321,181.3,181.27,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730173109133,12.39032321,181.3,181.26,9.21432321]
["bitfinex-derivatives","SOLF0:USTF0",1730173109134,15.15052321,181.3,181.26,9.55092321]
["bitfinex-derivatives","SOLF0:USTF0",1730173109341,6.79032321,181.29,181.24,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173109737,9.55062321,181.29,181.25,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173110748,9.55062321,181.29,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173112043,2.7603,181.29,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173112241,12.39032321,181.3,181.25,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173113240,15.15042321,181.3,181.26,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730173115447,5.6,181.3,181.2,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1730173115654,6.79032321,181.33,181.29,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173115861,12.39032321,181.32,181.29,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173116052,9.55042321,181.3,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173118160,9.55042321,181.3,181.25,9.55112321]
["bitfinex-derivatives","SOLF0:USTF0",1730173118360,9.55042321,181.3,181.25,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173118953,9.55042321,181.3,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173120062,2.7603,181.29,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173120560,6.79032321,181.28,181.2,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1730173120760,6.79032321,181.26,181.21,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173120954,6.79032321,181.26,181.2,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1730173120955,5.6,181.25,181.23,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173121564,5.6,181.25,181.23,9.55132321]
["bitfinex-derivatives","SOLF0:USTF0",1730173123458,5.6,181.25,181.23,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730173124451,5.6,181.25,181.23,9.55132321]
["bitfinex-derivatives","SOLF0:USTF0",1730173124760,5.6,181.25,181.19,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1730173124965,5.6,181.25,181.22,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173125557,2.4067,181.33,181.24,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173125762,2.4067,181.33,181.19,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1730173125763,12.39032321,181.32,181.27,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173126068,2.7602,181.3,181.27,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173126262,12.39032321,181.32,181.27,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173127153,9.55052321,181.3,181.26,9.55092321]
["bitfinex-derivatives","SOLF0:USTF0",1730173127871,6.79032321,181.29,181.19,343.5245]
["bitfinex-derivatives","SOLF0:USTF0",1730173128167,6.79032321,181.29,181.24,9.55122321]
["bitfinex-derivatives","SOLF0:USTF0",1730173128670,2.7605,181.28,181.24,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173128962,5.6,181.27,181.24,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173129868,8.3606,181.27,181.23,9.55142321]
["bitfinex-derivatives","SOLF0:USTF0",1730173130656,8.3606,181.27,181.23,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173130861,8.3606,181.27,181.23,9.55142321]
["bitfinex-derivatives","SOLF0:USTF0",1730173131467,8.3606,181.27,181.24,9.55132321]
["bitfinex-derivatives","SOLF0:USTF0",1730173132272,5.6,181.27,181.26,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173136063,2.4067,181.33,181.26,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173136269,12.37032321,181.32,181.27,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173136577,2.7601,181.3,181.19,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1730173136878,9.55042321,181.3,181.26,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173137075,6.79032321,181.3,181.25,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173138477,2.7604,181.28,181.25,9.55112321]
["bitfinex-derivatives","SOLF0:USTF0",1730173138674,5.58,181.27,181.25,9.55112321]
["bitfinex-derivatives","SOLF0:USTF0",1730173141478,5.58,181.27,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730173141674,5.58,181.27,181.25,9.55112321]
["bitfinex-derivatives","SOLF0:USTF0",1730173143479,5.58,181.27,181.25,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173143782,6.79032321,181.32,181.26,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173143979,6.79032321,181.32,181.28,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173144180,5.58,181.31,181.29,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173144977,59.62,181.34,181.29,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173145179,5.58,181.33,181.29,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173145371,5.58,181.33,181.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730173145568,5.58,181.33,181.3,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173145768,5.58,181.33,181.19,343.5245]
["bitfinex-derivatives","SOLF0:USTF0",1730173145769,5.58,181.33,181.21,6.36497522]
["bitfinex-derivatives","SOLF0:USTF0",1730173145968,5.58,181.33,181.31,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173147182,5.58,181.33,181.31,9.55022321]
["bitfinex-derivatives","SOLF0:USTF0",1730173147376,5.58,181.33,181.32,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173148083,5.58,181.4,181.32,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173148285,5.58,181.4,181.39,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173148498,5.58,181.4,181.39,9.54902321]
["bitfinex-derivatives","SOLF0:USTF0",1730173149987,5.58,181.4,181.39,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173150976,5.58,181.4,181.33,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730173151177,12.37032321,181.4,181.33,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1730173151389,12.37032321,181.4,181.34,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173151687,12.37032321,181.4,181.35,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173151887,2.7588,181.39,181.35,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173152981,12.37032321,181.4,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730173152982,2.759,181.38,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730173153186,2.759,181.38,181.34,9.54982321]
["bitfinex-derivatives","SOLF0:USTF0",1730173156087,2.759,181.38,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730173156283,2.759,181.38,181.35,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173157884,12.37032321,181.4,181.35,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173158986,2.759,181.38,181.35,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173159181,6.79032321,181.37,181.33,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1730173159586,2.7593,181.35,181.28,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730173159796,5.58,181.35,181.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730173159982,5.58,181.35,181.31,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173160688,2.7596,181.34,181.31,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173160887,2.7596,181.34,181.31,9.55022321]
["bitfinex-derivatives","SOLF0:USTF0",1730173161283,5.58,181.35,181.33,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173161482,5.58,181.35,181.34,9.54982321]
["bitfinex-derivatives","SOLF0:USTF0",1730173162993,5.58,181.35,181.34,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173163678,5.58,181.35,181.34,9.54982321]
["bitfinex-derivatives","SOLF0:USTF0",1730173164080,1.9805,181.5,181.34,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173164394,2.7585,181.41,181.39,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173164695,5.56,181.42,181.38,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173164993,2.7587,181.4,181.38,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173165188,6.79032321,181.41,181.28,351.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730173165497,5.56,181.42,181.36,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173165797,5.56,181.42,181.38,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173166093,2.7585,181.41,181.38,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173166689,6.79032321,181.39,181.28,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173166893,59.64,181.43,181.3,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173166894,17.9255,181.38,181.3,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173167086,5.56,181.37,181.33,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173167287,5.56,181.37,181.34,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173167590,5.56,181.37,181.24,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730173167780,2.7596,181.34,181.32,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173168591,12.35032321,181.37,181.25,348.4811]
["bitfinex-derivatives","SOLF0:USTF0",1730173168592,8.319,181.37,181.33,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173168792,5.56,181.37,181.34,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173170390,2.7593,181.36,181.33,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173170888,2.7594,181.35,181.33,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173171890,2.7595,181.34,181.33,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173172293,2.7596,181.34,181.26,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730173172494,12.35032321,181.37,181.31,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173173000,2.7596,181.34,181.31,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173173403,12.35032321,181.37,181.31,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173174103,2.7593,181.36,181.31,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173174289,6.79032321,181.35,181.25,348.4811]
["bitfinex-derivatives","SOLF0:USTF0",1730173174491,6.79032321,181.34,181.29,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173175297,2.7598,181.32,181.29,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173176296,2.7598,181.32,181.3,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173176804,2.3655,181.42,181.31,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173176999,6.79032321,181.39,181.34,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173177205,6.79032321,181.35,181.25,345.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730173177399,6.79032321,181.35,181.26,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730173177605,6.79032321,181.35,181.3,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173177994,2.7597,181.33,181.3,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173179510,2.7597,181.33,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173179707,2.7597,181.33,181.3,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173182118,2.7597,181.33,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173182508,2.7597,181.33,181.3,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173186324,2.7597,181.33,181.3,9.55042321]
["bitfinex-derivatives","SOLF0:USTF0",1730173186722,2.7597,181.33,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173186924,2.7597,181.33,181.31,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173192123,2.76,181.31,181.28,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173192325,6.79032321,181.32,181.26,350.22522321]
["bitfinex-derivatives","SOLF0:USTF0",1730173193130,12.33032321,181.31,181.26,350.22522321]
["bitfinex-derivatives","SOLF0:USTF0",1730173193322,6.79032321,181.29,181.26,343.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730173194220,2.7605,181.28,181.26,343.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730173195026,2.7605,181.28,181.26,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730173197825,6.79032321,181.29,181.26,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730173198020,2.7605,181.27,181.26,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730173198528,2.7607,181.26,181.25,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730173199024,6.79032321,181.28,181.23,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173199422,2.7608,181.25,181.23,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173200028,2.7606,181.27,181.23,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173200324,6.79032321,181.28,181.23,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173201326,2.7608,181.26,181.23,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173202022,2.7608,181.26,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173202216,2.7608,181.26,181.23,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173202816,2.7603,181.29,181.26,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730173203017,2.7603,181.29,181.25,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173203223,6.79032321,181.3,181.25,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173203725,6.79032321,181.27,181.21,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1730173203925,6.79032321,181.27,181.22,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173204322,2.761,181.25,181.22,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173204717,6.79032321,181.27,181.22,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173204925,2.7607,181.26,181.22,9.55152321]
["bitfinex-derivatives","SOLF0:USTF0",1730173207023,9.55102321,181.26,181.22,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730173207328,6.79032321,181.26,181.21,11.91572321]
["bitfinex-derivatives","SOLF0:USTF0",1730173207719,5.54,181.25,181.21,11.91572321]
["bitfinex-derivatives","SOLF0:USTF0",1730173207924,6.79032321,181.22,181.16,347.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173208128,9.55172321,181.22,181.16,347.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173209428,6.79032321,181.22,181.16,347.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173209628,5.54,181.25,181.16,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173209629,6.79032321,181.2,181.16,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173209835,12.33032321,181.2,181.16,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173210037,6.79032321,181.18,181.16,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173210234,9.55222321,181.18,181.16,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173210531,6.79032321,181.17,181.12,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1730173210732,59.64,181.17,180.99,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173210924,59.64,181.17,181.11,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173211127,8.3023,181.16,181.11,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173211333,6.79032321,181.14,181.09,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173211533,6.79032321,181.13,181.06,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730173211835,5.54,181.16,181.1,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173212033,9.55292321,181.14,181.1,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173212235,6.79032321,181.12,181.08,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173212426,5.54,181.11,181.08,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173214024,5.54,181.11,181.1,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173214224,59.64,181.17,181.1,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173214431,5.54,181.16,181.14,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173214733,5.54,181.16,181.13,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173215840,2.7624,181.15,181.13,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173216232,2.7624,181.15,181.14,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173219444,12.33032321,181.16,181.11,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173219634,6.79032321,181.14,181.08,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173219827,6.79032321,181.14,181.09,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173221338,6.79032321,181.14,181.08,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173221339,2.7633,181.09,181.08,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173221638,5.54,181.09,181.08,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173221846,8.3033,181.09,181.08,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173222441,2.7634,181.08,181.07,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173223839,2.7634,181.08,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730173224043,2.7636,181.07,181.04,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173224337,12.33032321,181.09,181.04,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173224737,2.7637,181.06,181.04,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173225243,5.54,181.09,181.0,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173225543,59.64,181.17,180.98,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1730173225544,6.79032321,181.1,180.98,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1730173225753,2.7634,181.08,181.05,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173226049,5.52,181.09,180.98,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1730173226343,6.79032321,181.13,180.98,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1730173226545,59.64,181.17,181.09,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173226734,6.79032321,181.15,181.09,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173226932,6.79032321,181.15,181.1,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173227345,5.52,181.16,181.1,9.55342321]
["bitfinex-derivatives","SOLF0:USTF0",1730173227544,5.52,181.16,181.12,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173227747,6.79032321,181.15,181.1,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173228144,2.7625,181.14,181.1,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173228344,5.52,181.13,181.12,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173229237,5.52,181.13,180.98,349.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730173229438,2.7629,181.12,181.1,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173230035,2.7631,181.11,180.98,343.4936]
["bitfinex-derivatives","SOLF0:USTF0",1730173230241,2.7631,181.11,181.07,6.79032321]
["bitfinex-derivatives","SOLF0:USTF0",1730173232552,2.7631,181.11,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730173232843,5.52,181.13,180.98,343.4936]
["bitfinex-derivatives","SOLF0:USTF0",1730173233046,16.14515814,181.13,181.05,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730173233345,16.14515814,181.13,181.03,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173234248,2.7634,181.09,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730173234451,5.52,181.08,181.03,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173234853,5.52,181.08,180.98,343.4936]
["bitfinex-derivatives","SOLF0:USTF0",1730173235057,5.52,181.08,181.0,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173235452,2.7639,181.05,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730173238157,2.7639,181.05,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730173239851,5.52,181.08,180.98,13.11875814]
["bitfinex-derivatives","SOLF0:USTF0",1730173240451,13.38905814,181.05,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730173240651,59.7,181.04,180.88,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730173240865,5.52,181.03,180.88,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1730173241153,59.7,181.04,180.92,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173241154,62.51692932,181.04,180.92,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173241358,5.54,181.03,180.96,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173241559,5.54,181.02,180.96,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173241859,5.54,181.02,180.99,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173242060,59.7,181.04,181.01,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173242259,2.4267,181.1,181.01,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173242459,5.54,181.09,181.01,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173242658,2.7634,181.08,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730173243049,5.54,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730173243258,10.62515814,181.15,181.05,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173243470,16.16515814,181.21,181.1,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173243658,10.62515814,181.19,181.03,351.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730173243958,10.62515814,181.19,181.08,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173244260,2.7623,181.15,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173244563,5.54,181.14,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173245454,8.3024,181.14,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173245954,8.3024,181.14,181.08,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173245955,5.54,181.14,181.08,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173246160,5.54,181.14,181.11,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173246552,5.54,181.14,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730173246865,5.54,181.14,181.09,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173247453,5.54,181.14,181.11,13.38775814]
["bitfinex-derivatives","SOLF0:USTF0",1730173250165,2.71792331,181.23,181.13,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173250355,5.52,181.22,181.13,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173250555,5.52,181.21,181.13,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173250750,2.7617,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173251153,1.9836,181.29,181.13,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173251463,1.9836,181.29,181.03,351.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730173251464,10.62515814,181.27,181.17,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173253166,10.62515814,181.25,181.15,13.14325814]
["bitfinex-derivatives","SOLF0:USTF0",1730173253761,10.62515814,181.23,181.14,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730173253965,4.79409541,181.29,181.14,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730173253966,10.62515814,181.2,181.14,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730173254160,5.52,181.19,181.14,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730173254362,2.7618,181.18,181.14,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730173254762,5.52,181.19,181.14,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1730173255367,2.762,181.17,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730173255565,5.52,181.19,181.11,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730173255968,5.52,181.19,181.11,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730173256467,2.7623,181.15,181.11,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730173257368,5.52,181.28,181.14,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173257569,5.52,181.28,181.18,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173258070,5.52,181.27,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173258868,2.7607,181.25,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173259367,2.7608,181.24,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173260265,2.7605,181.26,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730173260875,2.7609,181.24,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173261168,5.52,181.25,181.19,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1730173261766,2.7608,181.24,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173263263,5.52,181.25,181.19,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1730173263462,2.7611,181.22,181.19,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730173263670,5.52,181.25,181.19,13.21535814]
["bitfinex-derivatives","SOLF0:USTF0",1730173264062,10.62515814,181.35,181.23,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173264262,5.52,181.3,181.24,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730173264874,5.52,181.3,181.21,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173266273,2.7606,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173267370,2.7608,181.24,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173267569,5.52,181.3,181.19,354.21535814]
["bitfinex-derivatives","SOLF0:USTF0",1730173267978,2.7604,181.27,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173268177,5.52,181.3,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173268580,2.7608,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173271978,5.52,181.25,181.19,13.21535814]
["bitfinex-derivatives","SOLF0:USTF0",1730173272175,5.52,181.25,181.19,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730173272581,2.7614,181.2,181.19,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730173273377,5.52,181.25,181.19,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730173274479,2.7611,181.22,181.19,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730173274676,2.7611,181.22,181.19,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730173275080,8.2808,181.25,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173275387,5.52,181.25,181.19,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730173275790,2.7612,181.22,181.19,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730173276084,5.52,181.25,181.19,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1730173276280,5.52,181.25,181.15,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173277287,2.7613,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730173277482,5.52,181.25,181.17,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173278592,5.52,181.25,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730173279281,2.761,181.23,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730173279482,5.52,181.25,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730173280190,2.7613,181.21,181.17,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173280383,2.7613,181.21,181.17,13.38695814]
["bitfinex-derivatives","SOLF0:USTF0",1730173281791,2.7613,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730173290286,2.5938,181.29,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173290287,5.5,181.24,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173290487,5.5,181.25,181.22,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173291300,8.2608,181.25,181.22,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173291694,5.5,181.25,181.14,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730173291995,5.5,181.25,181.2,10.62515814]
["bitfinex-derivatives","SOLF0:USTF0",1730173292390,5.5,181.25,181.22,13.38625814]
["bitfinex-derivatives","SOLF0:USTF0",1730173292590,5.5,181.25,181.24,6.7873203]
["bitfinex-derivatives","SOLF0:USTF0",1730173292793,5.5,181.25,181.23,6.7873203]
["bitfinex-derivatives","SOLF0:USTF0",1730173294400,8.2606,181.25,181.23,6.7873203]
["bitfinex-derivatives","SOLF0:USTF0",1730173294601,8.2606,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173295900,2.7608,181.24,181.21,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173296097,2.7608,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173296314,5.5,181.25,181.18,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173296805,2.761,181.23,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730173297594,2.761,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173298700,5.5,181.25,181.2,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173299496,2.7609,181.24,181.2,13.36805905]
["bitfinex-derivatives","SOLF0:USTF0",1730173302005,8.2609,181.24,181.2,13.36805905]
["bitfinex-derivatives","SOLF0:USTF0",1730173302406,2.7609,181.23,181.2,13.36805905]
["bitfinex-derivatives","SOLF0:USTF0",1730173304109,5.5,181.24,181.2,13.36805905]
["bitfinex-derivatives","SOLF0:USTF0",1730173304110,8.2609,181.24,181.2,13.36805905]
["bitfinex-derivatives","SOLF0:USTF0",1730173304908,5.5,181.24,181.2,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173305104,5.5,181.24,181.18,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173305911,2.7611,181.22,181.18,13.36825905]
["bitfinex-derivatives","SOLF0:USTF0",1730173306111,5.5,181.24,181.18,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173306312,5.5,181.24,181.2,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173306913,5.5,181.25,181.23,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173307111,8.2607,181.25,181.23,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173307410,5.5,181.25,181.23,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173308218,2.4462,181.31,181.23,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173308415,5.5,181.3,181.26,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173308615,2.7603,181.28,181.26,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173311015,5.5,181.3,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173311217,2.7604,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173312408,2.7602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730173312611,5.5,181.3,181.26,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173313118,2.7601,181.29,181.26,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173313821,4.3483,181.38,181.28,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173313822,5.48,181.35,181.28,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173314013,5.48,181.35,181.32,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173314408,5.48,181.35,181.3,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173314409,2.7594,181.34,181.3,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173315028,2.7594,181.34,181.3,13.36655905]
["bitfinex-derivatives","SOLF0:USTF0",1730173315222,5.48,181.35,181.3,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173315415,5.48,181.35,181.27,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173315615,5.48,181.35,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730173315616,16.08665905,181.35,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730173315821,5.48,181.34,181.29,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173316225,5.48,181.34,181.27,10.60665905]
["bitfinex-derivatives","SOLF0:USTF0",1730173316423,2.7598,181.31,181.28,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173316625,5.48,181.34,181.3,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173317521,2.7597,181.32,181.3,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173317721,5.48,181.34,181.3,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173318421,2.7598,181.31,181.28,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173320521,2.7603,181.28,181.26,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173320729,6.79276925,181.31,181.26,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173321232,2.7602,181.28,181.26,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173322316,12.27276925,181.29,181.24,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173322520,5.48,181.28,181.24,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173322722,2.7606,181.25,181.24,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173324931,5.48,181.28,181.24,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173325326,2.7606,181.26,181.24,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173325626,6.79276925,181.27,181.21,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730173325826,6.79276925,181.27,181.22,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173326031,2.7606,181.26,181.22,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173326327,6.79276925,181.26,181.2,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173326532,2.7609,181.24,181.2,9.55416925]
["bitfinex-derivatives","SOLF0:USTF0",1730173326835,6.79276925,181.26,181.2,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173327429,12.27276925,181.28,181.22,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173328026,2.7608,181.25,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173328228,12.27276925,181.28,181.22,6.79276925]
["bitfinex-derivatives","SOLF0:USTF0",1730173328432,5.48,181.28,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173328734,2.7609,181.24,181.19,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173329538,2.7609,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173330041,2.7607,181.25,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173331338,10.61027871,181.32,181.21,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173331542,2.7605,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173331742,5.48,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173332336,5.48,181.27,181.23,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173332934,59.64,181.33,181.25,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173333239,5.48,181.32,181.28,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173333440,2.7597,181.31,181.28,13.37037871]
["bitfinex-derivatives","SOLF0:USTF0",1730173333636,5.48,181.32,181.28,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173335142,5.48,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730173335741,5.48,181.32,181.28,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173336147,2.7598,181.31,181.28,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173337452,5.48,181.32,181.28,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173337845,5.48,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173340547,8.2194,181.33,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173340853,5.46,181.33,181.3,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173341153,59.64,181.42,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730173341154,5.46,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730173341644,2.79444922,181.59,181.34,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173341849,10.61027871,181.48,181.37,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173342052,10.61027871,181.45,181.35,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173342353,2.7588,181.38,181.35,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173342749,2.7588,181.38,181.33,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173342949,2.7588,181.38,181.33,13.36967871]
["bitfinex-derivatives","SOLF0:USTF0",1730173344161,5.46,181.4,181.33,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173344346,5.46,181.4,181.31,13.36997871]
["bitfinex-derivatives","SOLF0:USTF0",1730173345057,2.7591,181.36,181.31,13.36997871]
["bitfinex-derivatives","SOLF0:USTF0",1730173346550,5.46,181.4,181.31,13.36997871]
["bitfinex-derivatives","SOLF0:USTF0",1730173346959,5.46,181.4,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730173347159,10.61027871,181.36,181.27,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1730173347456,5.46,181.35,181.27,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1730173347664,5.46,181.35,181.26,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730173349353,2.7597,181.32,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173351758,5.46,181.35,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173351959,2.7594,181.33,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173354358,2.7601,181.29,181.26,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730173354563,5.46,181.28,181.24,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730173354964,5.46,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730173355165,5.46,181.28,181.24,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173355361,5.46,181.28,181.26,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173355754,5.46,181.28,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730173355957,5.46,181.28,181.23,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173357067,5.46,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173359068,5.46,181.28,181.22,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1730173359069,5.46,181.28,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730173359273,5.46,181.28,181.22,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1730173359454,2.7606,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173359656,5.46,181.28,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173359961,5.46,181.28,181.21,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173360164,2.7605,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173360358,5.46,181.28,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173360958,2.7605,181.26,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730173361171,16.07027871,181.28,181.16,18.23457871]
["bitfinex-derivatives","SOLF0:USTF0",1730173361672,2.7609,181.23,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173361967,5.46,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173362866,5.46,181.22,181.14,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173363457,5.46,181.22,181.11,15.48287871]
["bitfinex-derivatives","SOLF0:USTF0",1730173363674,10.61027871,181.21,181.11,15.48287871]
["bitfinex-derivatives","SOLF0:USTF0",1730173363969,2.7618,181.18,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730173364171,10.61027871,181.21,181.09,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173364172,5.46,181.17,181.09,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173364666,5.46,181.17,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730173365570,5.46,181.17,181.09,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173366461,2.7622,181.15,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730173367372,5.46,181.17,181.09,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173367667,5.46,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173369062,5.3312,181.22,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730173369263,5.46,181.21,181.08,343.493]
["bitfinex-derivatives","SOLF0:USTF0",1730173369462,16.07027871,181.21,181.08,343.493]
["bitfinex-derivatives","SOLF0:USTF0",1730173369662,2.7616,181.19,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173369971,5.46,181.18,181.12,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173371570,8.2217,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730173372075,5.46,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730173374974,5.46,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730173376983,5.46,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730173377277,8.2218,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173377478,5.46,181.18,181.12,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173378676,5.46,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173378878,5.46,181.21,181.19,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173379177,5.46,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173379978,8.2213,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730173380179,5.46,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730173380476,5.46,181.21,181.17,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173381275,5.46,181.21,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730173381582,5.46,181.21,181.17,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173381778,5.46,181.21,181.14,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173382380,2.7614,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730173382580,2.7614,181.2,181.14,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173383281,2.7617,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730173383478,5.46,181.21,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730173383989,2.7616,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730173386582,5.46,181.21,181.12,15.64887871]
["bitfinex-derivatives","SOLF0:USTF0",1730173386886,8.2214,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730173387185,2.7618,181.18,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730173387383,16.07027871,181.21,181.12,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730173387883,2.7617,181.19,181.12,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730173388582,2.7617,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730173390183,5.46,181.21,181.15,10.61027871]
["bitfinex-derivatives","SOLF0:USTF0",1730173390593,5.46,181.21,181.17,6.79341397]
["bitfinex-derivatives","SOLF0:USTF0",1730173391478,5.46,181.21,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173391685,5.46,181.2,181.19,6.79341397]
["bitfinex-derivatives","SOLF0:USTF0",1730173391984,5.46,181.2,181.18,6.79341397]
["bitfinex-derivatives","SOLF0:USTF0",1730173392794,5.46,181.2,181.18,9.55501397]
["bitfinex-derivatives","SOLF0:USTF0",1730173393390,5.46,181.2,181.18,6.79341397]
["bitfinex-derivatives","SOLF0:USTF0",1730173393592,5.46,181.2,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730173393885,5.46,181.2,181.12,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173394093,6.79341397,181.17,181.12,343.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730173394786,5.46,181.2,181.12,343.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730173394787,6.79341397,181.16,181.12,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173394994,5.46,181.15,181.12,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173395286,5.46,181.15,181.04,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1730173395287,6.79341397,181.13,181.04,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730173395482,6.79341397,181.11,181.05,6.79341397]
["bitfinex-derivatives","SOLF0:USTF0",1730173395682,5.46,181.1,181.05,6.79341397]
["bitfinex-derivatives","SOLF0:USTF0",1730173396194,5.46,181.1,181.06,9.55681397]
["bitfinex-derivatives","SOLF0:USTF0",1730173396588,5.46,181.1,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730173397390,8.223,181.1,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730173398092,5.46,181.1,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730173398886,5.46,181.1,181.06,10.61497185]
["bitfinex-derivatives","SOLF0:USTF0",1730173399089,5.46,181.1,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730173399795,5.46,181.1,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173400591,59.66,181.16,181.09,10.61497185]
["bitfinex-derivatives","SOLF0:USTF0",1730173400793,5.44,181.14,181.11,10.61497185]
["bitfinex-derivatives","SOLF0:USTF0",1730173401989,5.44,181.14,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730173405196,8.2023,181.14,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730173405501,5.44,181.14,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730173405702,5.44,181.14,181.07,10.61497185]
["bitfinex-derivatives","SOLF0:USTF0",1730173405903,2.7625,181.13,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173406205,2.7625,181.13,181.07,10.61497185]
["bitfinex-derivatives","SOLF0:USTF0",1730173406515,8.2024,181.14,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730173408596,5.44,181.14,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730173413397,5.44,181.14,181.09,10.61497185]
["bitfinex-derivatives","SOLF0:USTF0",1730173413602,5.44,181.16,181.12,10.61497185]
["bitfinex-derivatives","SOLF0:USTF0",1730173413916,5.44,181.16,181.13,15.40947185]
["bitfinex-derivatives","SOLF0:USTF0",1730173414097,5.44,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173414402,2.7618,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173414606,5.44,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173415005,8.202,181.16,181.13,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1730173416011,5.44,181.16,181.15,13.37717185]
["bitfinex-derivatives","SOLF0:USTF0",1730173416211,5.44,181.21,181.15,10.61497185]
["bitfinex-derivatives","SOLF0:USTF0",1730173416601,5.44,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730173417613,5.44,181.21,181.18,13.37657185]
["bitfinex-derivatives","SOLF0:USTF0",1730173420406,5.44,181.21,181.19,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173421207,5.44,181.21,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730173421403,5.44,181.21,181.16,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173421804,2.7617,181.19,181.16,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173422003,2.7617,181.19,181.17,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173422615,8.2013,181.21,181.18,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173422811,8.2013,181.21,181.2,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173423509,59.68,181.25,181.2,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173423814,2.7611,181.23,181.22,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173425708,59.68,181.25,181.22,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173425910,2.7609,181.24,181.23,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173426214,5.44,181.24,181.23,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173426805,6.79139299,181.29,181.23,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173426806,5.44,181.29,181.23,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173427017,5.44,181.29,181.16,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173427317,12.23139299,181.29,181.24,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173427510,2.7605,181.27,181.24,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173428110,2.7605,181.27,181.25,6.79139299]
["bitfinex-derivatives","SOLF0:USTF0",1730173428512,2.7605,181.27,181.23,10.60403716]
["bitfinex-derivatives","SOLF0:USTF0",1730173428812,2.7605,181.27,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730173429014,5.44,181.29,181.23,10.60403716]
["bitfinex-derivatives","SOLF0:USTF0",1730173429313,5.44,181.29,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173429709,8.2002,181.29,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173429907,5.44,181.29,181.23,10.60403716]
["bitfinex-derivatives","SOLF0:USTF0",1730173430112,5.44,181.29,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173430819,59.66,181.35,181.25,10.60403716]
["bitfinex-derivatives","SOLF0:USTF0",1730173431019,2.7597,181.31,181.25,10.60403716]
["bitfinex-derivatives","SOLF0:USTF0",1730173431208,5.42,181.31,181.23,10.60403716]
["bitfinex-derivatives","SOLF0:USTF0",1730173431605,2.7601,181.29,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173433414,2.7605,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730173434327,2.7605,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173435618,2.7605,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173436320,8.1805,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173437428,5.42,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173437616,2.7604,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173437822,8.1804,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173439631,2.7604,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173442926,5.42,181.28,181.23,10.60403716]
["bitfinex-derivatives","SOLF0:USTF0",1730173443137,5.42,181.28,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173443628,5.42,181.28,181.26,10.60403716]
["bitfinex-derivatives","SOLF0:USTF0",1730173443936,5.42,181.3,181.26,10.60403716]
["bitfinex-derivatives","SOLF0:USTF0",1730173444532,5.42,181.3,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730173447233,5.42,181.3,181.21,354.01913716]
["bitfinex-derivatives","SOLF0:USTF0",1730173448433,16.02403716,181.3,181.21,343.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730173448641,16.02403716,181.3,181.21,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173449138,16.02403716,181.3,181.21,343.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730173449343,16.02403716,181.3,181.21,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173449535,2.761,181.23,181.21,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173449935,2.761,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173450233,2.7614,181.21,181.18,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1730173450430,5.42,181.24,181.18,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1730173451630,8.1808,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173453240,2.7611,181.23,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173453937,2.7611,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173454534,2.7611,181.23,181.21,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173454843,5.42,181.24,181.21,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173455047,8.1808,181.24,181.21,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173456736,5.42,181.25,181.23,9.55145465]
["bitfinex-derivatives","SOLF0:USTF0",1730173456936,5.42,181.26,181.23,9.55145465]
["bitfinex-derivatives","SOLF0:USTF0",1730173457133,5.42,181.26,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173457335,8.1806,181.26,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173457535,5.42,181.26,181.22,9.55165465]
["bitfinex-derivatives","SOLF0:USTF0",1730173458043,8.1805,181.26,181.22,9.55165465]
["bitfinex-derivatives","SOLF0:USTF0",1730173458634,8.1805,181.26,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173459540,8.1805,181.26,181.23,9.55145465]
["bitfinex-derivatives","SOLF0:USTF0",1730173459740,2.7605,181.26,181.23,9.55145465]
["bitfinex-derivatives","SOLF0:USTF0",1730173459941,5.4,181.27,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173460140,5.4,181.27,181.25,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173464635,5.4,181.27,181.25,9.55115465]
["bitfinex-derivatives","SOLF0:USTF0",1730173467645,5.4,181.27,181.25,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173469146,2.7608,181.25,181.21,9.55175465]
["bitfinex-derivatives","SOLF0:USTF0",1730173469541,12.19055465,181.27,181.21,9.55175465]
["bitfinex-derivatives","SOLF0:USTF0",1730173469738,2.7609,181.24,181.21,9.55175465]
["bitfinex-derivatives","SOLF0:USTF0",1730173470543,2.7607,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173472243,2.761,181.23,181.21,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173472444,2.761,181.23,181.2,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173474248,2.761,181.23,181.2,9.55185465]
["bitfinex-derivatives","SOLF0:USTF0",1730173474446,2.7612,181.22,181.18,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173474755,5.4,181.22,181.18,9.55215465]
["bitfinex-derivatives","SOLF0:USTF0",1730173475745,5.4,181.22,181.18,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173475948,5.4,181.22,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730173477246,8.1611,181.22,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730173477853,8.1611,181.22,181.19,9.55215465]
["bitfinex-derivatives","SOLF0:USTF0",1730173479553,8.1611,181.22,181.19,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173480648,8.1611,181.22,181.19,9.55205465]
["bitfinex-derivatives","SOLF0:USTF0",1730173484559,5.4,181.22,181.17,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1730173484759,5.4,181.22,181.2,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173486352,8.1611,181.22,181.2,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173490155,2.7602,181.28,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173490459,5.38,181.27,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173490949,2.7605,181.26,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173491153,5.38,181.27,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173491960,2.7608,181.25,181.22,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173492666,2.7608,181.25,181.21,9.55165465]
["bitfinex-derivatives","SOLF0:USTF0",1730173493465,5.38,181.24,181.21,9.55165465]
["bitfinex-derivatives","SOLF0:USTF0",1730173494260,5.38,181.24,181.2,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173494261,2.7611,181.22,181.2,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173494451,5.38,181.24,181.2,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173495361,5.38,181.24,181.21,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173496256,5.38,181.24,181.22,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173496863,5.38,181.24,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173498365,5.38,181.24,181.23,9.55155465]
["bitfinex-derivatives","SOLF0:USTF0",1730173500062,5.38,181.24,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173500274,5.38,181.24,181.2,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173501270,8.1408,181.24,181.21,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173502560,8.1408,181.24,181.21,9.55185465]
["bitfinex-derivatives","SOLF0:USTF0",1730173506663,8.1408,181.24,181.22,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173506863,2.7603,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730173507068,5.38,181.28,181.27,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173507369,5.38,181.29,181.27,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173507574,8.1402,181.29,181.27,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173507784,8.1402,181.29,181.26,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173508066,8.1402,181.29,181.18,345.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730173508067,6.79055465,181.27,181.18,345.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730173508273,6.79055465,181.27,181.22,9.55155465]
["bitfinex-derivatives","SOLF0:USTF0",1730173508466,6.79055465,181.27,181.22,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173509268,5.38,181.29,181.22,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173509477,5.38,181.29,181.26,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173509972,8.1402,181.29,181.26,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173511369,8.1402,181.29,181.26,9.55105465]
["bitfinex-derivatives","SOLF0:USTF0",1730173511567,6.79055465,181.31,181.27,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173511568,2.7599,181.31,181.27,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173511768,5.38,181.3,181.29,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173512273,8.1399,181.3,181.27,9.55085465]
["bitfinex-derivatives","SOLF0:USTF0",1730173513069,5.38,181.3,181.29,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173514273,5.38,181.3,181.29,9.55065465]
["bitfinex-derivatives","SOLF0:USTF0",1730173514779,5.38,181.31,181.29,9.55065465]
["bitfinex-derivatives","SOLF0:USTF0",1730173516080,5.38,181.31,181.3,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173516773,62.4195,181.33,181.3,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173516975,5.38,181.32,181.3,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173519286,5.38,181.32,181.31,9.55035465]
["bitfinex-derivatives","SOLF0:USTF0",1730173519685,5.38,181.34,181.31,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173519883,8.1393,181.34,181.31,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173520085,5.38,181.34,181.31,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173520687,5.38,181.34,181.31,9.55015465]
["bitfinex-derivatives","SOLF0:USTF0",1730173520883,6.79055465,181.32,181.19,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173521078,6.79055465,181.29,181.19,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173521283,2.7603,181.28,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730173521995,9.55115465,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173522178,5.36,181.29,181.19,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173522179,6.79055465,181.25,181.19,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173522490,6.79055465,181.25,181.21,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173522687,9.55125465,181.25,181.21,9.55175465]
["bitfinex-derivatives","SOLF0:USTF0",1730173522996,5.36,181.24,181.21,9.55175465]
["bitfinex-derivatives","SOLF0:USTF0",1730173523293,5.36,181.24,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173523685,5.36,181.24,181.22,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173524397,5.36,181.27,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173524579,5.36,181.27,181.25,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173524786,5.36,181.27,181.23,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173525087,5.36,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173527393,6.79055465,181.25,181.19,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173527597,6.79055465,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173527796,6.79055465,181.24,181.18,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173529285,9.55145465,181.24,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173529490,9.55145465,181.24,181.19,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173529994,9.55145465,181.24,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173530201,6.79055465,181.24,181.18,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173530499,6.79055465,181.22,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730173530698,12.15055465,181.22,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730173531298,14.91175465,181.22,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730173531493,6.79055465,181.2,181.16,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730173531699,6.79055465,181.2,181.16,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730173531897,2.7616,181.19,181.15,347.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173532193,6.79055465,181.19,181.13,9.32855465]
["bitfinex-derivatives","SOLF0:USTF0",1730173532792,2.7619,181.17,181.13,12.09105465]
["bitfinex-derivatives","SOLF0:USTF0",1730173532982,14.91245465,181.17,181.13,12.09105465]
["bitfinex-derivatives","SOLF0:USTF0",1730173533388,14.91245465,181.17,181.13,9.55305465]
["bitfinex-derivatives","SOLF0:USTF0",1730173533584,2.7623,181.15,181.11,353.10035465]
["bitfinex-derivatives","SOLF0:USTF0",1730173533785,2.7623,181.15,181.11,9.55325465]
["bitfinex-derivatives","SOLF0:USTF0",1730173535888,5.36,181.17,181.06,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173536092,6.79055465,181.12,181.07,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173536291,5.36,181.11,181.07,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173536997,8.1228,181.11,181.08,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173538099,5.36,181.11,181.08,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173538299,5.36,181.11,181.08,9.55375465]
["bitfinex-derivatives","SOLF0:USTF0",1730173538700,5.36,181.11,181.09,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173540394,2.70683725,181.18,181.1,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173540596,8.0645,181.27,181.14,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173540597,5.36,181.17,181.14,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173541688,5.36,181.17,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730173541689,5.36,181.17,181.16,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173542092,5.36,181.17,181.16,9.55255465]
["bitfinex-derivatives","SOLF0:USTF0",1730173542303,6.79055465,181.23,181.16,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173542598,5.36,181.22,181.19,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173543590,2.7613,181.21,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730173543793,6.79055465,181.19,181.1,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730173544001,6.79055465,181.21,181.16,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173544302,2.7616,181.2,181.16,6.79055465]
["bitfinex-derivatives","SOLF0:USTF0",1730173544502,15.97541786,181.22,181.1,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730173544710,15.97541786,181.22,181.1,13.15121786]
["bitfinex-derivatives","SOLF0:USTF0",1730173544999,2.7622,181.16,181.1,15.91401786]
["bitfinex-derivatives","SOLF0:USTF0",1730173545200,5.36,181.15,181.1,13.15121786]
["bitfinex-derivatives","SOLF0:USTF0",1730173546614,5.36,181.15,181.1,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730173547697,2.7625,181.13,181.09,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1730173547904,2.7625,181.13,181.07,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173549103,5.36,181.15,181.07,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173549410,10.61541786,181.12,181.03,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730173549704,5.36,181.11,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173549904,8.1228,181.11,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730173550109,5.36,181.11,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173550507,70.29541786,181.16,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173550700,5.36,181.15,181.06,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173551209,8.1224,181.14,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730173551398,5.36,181.14,181.06,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173551595,5.36,181.14,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173552108,2.7629,181.11,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730173556312,2.7629,181.11,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173556524,2.7629,181.11,181.06,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730173556813,2.7629,181.11,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173557014,2.7629,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730173558404,2.7627,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730173558802,5.36,181.11,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173559012,5.36,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730173559619,5.36,181.11,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173559816,5.36,181.11,181.1,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730173560120,5.36,181.11,181.06,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173560410,5.36,181.11,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173561609,15.97541786,181.11,181.03,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730173561815,10.61541786,181.09,181.03,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730173562016,5.36,181.11,181.03,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730173562211,2.7633,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730173562416,5.36,181.08,181.06,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173562822,5.36,181.08,181.03,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730173562823,5.36,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730173563120,5.36,181.08,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173563421,5.36,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730173564206,5.36,181.08,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173564407,5.36,181.08,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730173564822,5.36,181.08,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730173565118,5.36,181.08,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173566019,5.36,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730173566324,5.36,181.08,181.03,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730173567315,8.1234,181.08,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730173567517,5.36,181.08,181.03,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730173568218,5.36,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730173568613,5.36,181.08,181.03,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730173569716,5.36,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730173570021,5.36,181.08,181.03,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730173571117,8.1233,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730173571317,5.36,181.08,181.03,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730173571822,5.36,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730173572125,5.36,181.08,181.03,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730173572519,5.36,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730173574923,5.36,181.08,181.03,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1730173575128,15.97541786,181.08,180.98,343.463]
["bitfinex-derivatives","SOLF0:USTF0",1730173575321,15.97541786,181.08,180.98,13.07841786]
["bitfinex-derivatives","SOLF0:USTF0",1730173576114,2.7637,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730173576316,10.61541786,181.05,180.98,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1730173576517,10.61541786,181.05,180.95,345.9696]
["bitfinex-derivatives","SOLF0:USTF0",1730173577528,10.61541786,181.02,180.95,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173577731,5.36,181.01,180.95,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173577918,2.7648,180.99,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730173578127,5.36,181.01,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730173578523,5.36,181.01,180.93,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173579222,8.1244,181.01,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730173579426,8.1244,181.01,180.93,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173579831,8.1244,181.01,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173580731,5.36,181.01,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173581026,5.36,181.01,181.0,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730173581230,5.34,181.01,181.0,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730173581428,2.764,181.04,181.0,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730173581629,15.77661786,181.07,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173581824,5.34,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730173582329,2.764,181.04,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173582920,2.7641,181.03,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173583624,2.764,181.03,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173583824,5.34,181.06,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173584427,15.77661786,181.07,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173584428,5.34,181.05,181.0,10.81541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173585536,5.34,181.05,181.02,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173586126,5.34,181.05,181.04,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730173593341,10.61541786,181.13,181.02,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173593552,18.06941786,181.15,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173593841,5.34,181.12,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173594041,8.1028,181.12,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173594434,8.1028,181.12,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173594634,8.1028,181.12,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173599335,2.7628,181.12,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173599539,5.34,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730173601150,5.34,181.11,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173602044,5.34,181.11,181.07,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173602250,5.34,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730173602251,8.1029,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730173603142,5.34,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730173603545,5.34,181.11,181.05,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173603746,8.1029,181.11,181.05,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173604253,8.1029,181.11,181.01,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173604254,5.34,181.11,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730173604944,5.34,181.11,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173605542,8.1028,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730173605743,8.1028,181.11,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173606148,2.7633,181.08,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173606345,5.34,181.11,181.04,10.61541786]
["bitfinex-derivatives","SOLF0:USTF0",1730173606552,12.13460736,181.11,181.06,6.79460736]
["bitfinex-derivatives","SOLF0:USTF0",1730173607051,2.7632,181.09,181.06,9.55810736]
["bitfinex-derivatives","SOLF0:USTF0",1730173607952,2.7631,181.1,181.05,6.79460736]
["bitfinex-derivatives","SOLF0:USTF0",1730173608154,12.13460736,181.11,181.05,6.79460736]
["bitfinex-derivatives","SOLF0:USTF0",1730173608350,6.79460736,181.09,181.05,6.79460736]
["bitfinex-derivatives","SOLF0:USTF0",1730173608551,6.79460736,181.09,181.05,9.55820736]
["bitfinex-derivatives","SOLF0:USTF0",1730173608949,2.7635,181.07,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730173609153,5.34,181.06,181.03,9.55850736]
["bitfinex-derivatives","SOLF0:USTF0",1730173609546,8.1037,181.06,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730173610053,5.34,181.06,181.02,9.55880736]
["bitfinex-derivatives","SOLF0:USTF0",1730173610357,8.1037,181.06,181.02,9.55880736]
["bitfinex-derivatives","SOLF0:USTF0",1730173610548,12.13460736,181.06,181.01,6.79460736]
["bitfinex-derivatives","SOLF0:USTF0",1730173611454,2.7639,181.04,181.01,9.55880736]
["bitfinex-derivatives","SOLF0:USTF0",1730173611648,12.13460736,181.06,181.01,6.79460736]
["bitfinex-derivatives","SOLF0:USTF0",1730173612252,12.13460736,181.06,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173612253,8.1036,181.06,181.02,9.55860736]
["bitfinex-derivatives","SOLF0:USTF0",1730173612460,6.79460736,181.05,181.01,6.79460736]
["bitfinex-derivatives","SOLF0:USTF0",1730173612847,9.55840736,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730173613457,6.79460736,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730173614850,5.32,181.04,181.03,9.55860736]
["bitfinex-derivatives","SOLF0:USTF0",1730173615558,5.32,181.04,181.03,6.79460736]
["bitfinex-derivatives","SOLF0:USTF0",1730173615862,5.32,181.04,181.01,9.55880736]
["bitfinex-derivatives","SOLF0:USTF0",1730173616749,5.32,181.04,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730173617555,5.32,181.04,181.03,6.79460736]
["bitfinex-derivatives","SOLF0:USTF0",1730173618851,5.32,181.04,181.03,9.55860736]
["bitfinex-derivatives","SOLF0:USTF0",1730173619252,7.454,181.15,181.03,6.79460736]
["bitfinex-derivatives","SOLF0:USTF0",1730173619453,9.55720736,181.13,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173619751,6.79460736,181.13,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173620359,2.7627,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730173622361,5.32,181.14,181.04,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1730173622362,5.32,181.14,181.08,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173622853,2.7625,181.13,181.08,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173623257,5.32,181.14,181.05,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173623557,5.32,181.14,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730173623949,10.62534972,181.11,181.04,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1730173624145,10.62534972,181.11,181.02,343.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730173624355,10.62534972,181.09,181.02,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173624576,2.7638,181.05,181.02,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173624749,2.7638,181.05,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730173625060,2.7638,181.05,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173626255,5.32,181.08,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173626256,10.62534972,181.06,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173627257,2.764,181.03,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173627454,5.32,181.02,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173631558,8.0842,181.02,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173632258,2.7643,181.01,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173634257,8.0842,181.02,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173634562,15.94534972,181.02,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173635065,2.7643,181.01,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173635253,59.68,181.16,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173635459,10.62534972,181.12,181.01,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173635766,10.62534972,181.09,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730173636065,5.32,181.08,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730173637060,2.7634,181.07,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730173638163,2.7634,181.07,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730173638764,10.62534972,181.06,181.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730173639759,2.764,181.04,181.0,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1730173639959,16.6,181.28,181.01,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173640161,10.62534972,181.13,181.02,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173640368,5.3,181.12,181.02,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173640975,5.3,181.12,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730173641172,70.34534972,181.18,181.07,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173641371,5.3,181.17,181.07,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173641771,5.3,181.16,181.08,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730173641965,5.3,181.16,181.09,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730173643083,5.3,181.16,181.09,12.99824972]
["bitfinex-derivatives","SOLF0:USTF0",1730173643582,59.72,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173643780,5.3,181.17,181.09,12.99824972]
["bitfinex-derivatives","SOLF0:USTF0",1730173644178,5.3,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730173644379,5.3,181.17,181.09,12.99824972]
["bitfinex-derivatives","SOLF0:USTF0",1730173644881,5.3,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730173647684,5.3,181.17,181.1,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730173647685,5.3,181.17,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730173648276,8.0619,181.17,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730173648477,5.3,181.17,181.1,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730173649081,5.3,181.17,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730173649381,5.3,181.17,181.1,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730173649686,5.3,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730173650486,5.3,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730173651487,5.3,181.17,181.12,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173652187,5.3,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173652382,5.3,181.17,181.12,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173652785,5.3,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730173653591,5.3,181.17,181.12,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173654291,10.62534972,181.25,181.14,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173654491,5.3,181.24,181.14,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173654681,5.3,181.23,181.17,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173654878,5.3,181.22,181.17,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173656188,5.3,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730173656579,5.3,181.22,181.11,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173656785,15.92534972,181.22,181.11,351.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173657085,5.3,181.21,181.11,351.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173657491,8.0614,181.21,181.13,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173657681,5.3,181.21,181.15,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173658187,5.3,181.24,181.18,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173658692,2.7609,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173658889,5.3,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730173659081,5.3,181.23,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173659283,5.3,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173661394,5.3,181.25,181.12,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173661788,5.3,181.25,181.15,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173662380,2.7611,181.22,181.15,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173662784,2.7613,181.21,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730173665693,2.7613,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730173665888,8.0613,181.21,181.15,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173666483,5.3,181.21,181.15,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173666690,5.3,181.21,181.12,351.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173667085,5.3,181.21,181.1,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730173667086,15.92534972,181.21,181.1,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1730173667391,2.7626,181.13,181.09,12.99824972]
["bitfinex-derivatives","SOLF0:USTF0",1730173667586,5.3,181.14,181.09,15.76124972]
["bitfinex-derivatives","SOLF0:USTF0",1730173667790,5.3,181.14,181.09,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730173668295,2.7627,181.12,181.09,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730173669689,2.7629,181.11,181.09,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730173670698,5.3,181.14,181.09,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730173671497,2.7625,181.13,181.09,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730173672291,5.3,181.14,181.12,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173674287,5.3,181.14,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730173674891,8.0624,181.14,181.1,13.38824972]
["bitfinex-derivatives","SOLF0:USTF0",1730173675794,5.3,181.14,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730173675996,5.3,181.14,181.1,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173676587,10.62534972,181.21,181.12,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173676793,7.3451,181.22,181.12,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173676794,5.28,181.2,181.12,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173676991,5.28,181.19,181.17,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173677195,5.28,181.19,181.17,13.38724972]
["bitfinex-derivatives","SOLF0:USTF0",1730173677796,5.28,181.19,181.17,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173677991,8.0411,181.23,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730173678195,8.0411,181.23,181.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730173678196,5.28,181.23,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173678901,8.041,181.23,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173679291,5.28,181.23,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173679490,2.7613,181.21,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173679705,5.28,181.23,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173679914,8.0411,181.23,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173680107,5.28,181.23,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173681315,2.7612,181.22,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173687415,8.0412,181.22,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173691116,5.28,181.22,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173691412,4.9726,181.32,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173691413,5.28,181.24,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173691606,5.28,181.24,181.22,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173692008,5.28,181.24,181.17,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173692210,5.28,181.24,181.11,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173692409,2.762,181.16,181.15,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173692610,2.762,181.16,181.13,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173694513,2.762,181.17,181.13,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173694712,5.28,181.18,181.13,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173694916,5.28,181.18,181.11,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173696218,5.28,181.18,181.09,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730173696219,5.28,181.18,181.09,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730173697119,2.7626,181.13,181.09,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730173697321,8.0426,181.13,181.09,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730173697820,2.7627,181.12,181.09,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730173698914,8.0425,181.13,181.09,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1730173699214,4.8773,181.23,181.09,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1730173699215,5.28,181.16,181.11,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173699422,5.28,181.16,181.13,13.38774972]
["bitfinex-derivatives","SOLF0:USTF0",1730173699618,5.28,181.16,181.13,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173701216,8.042,181.16,181.13,13.38784972]
["bitfinex-derivatives","SOLF0:USTF0",1730173702822,2.762,181.16,181.13,13.38784972]
["bitfinex-derivatives","SOLF0:USTF0",1730173705319,5.28,181.17,181.13,13.38784972]
["bitfinex-derivatives","SOLF0:USTF0",1730173705520,5.28,181.17,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173705918,5.28,181.17,181.13,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173706123,5.28,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730173706515,5.28,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730173706914,5.28,181.17,181.13,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173707116,5.28,181.17,181.15,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173707722,8.0416,181.19,181.15,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173707928,8.0416,181.19,181.15,13.38754972]
["bitfinex-derivatives","SOLF0:USTF0",1730173709326,5.28,181.19,181.15,13.38754972]
["bitfinex-derivatives","SOLF0:USTF0",1730173709534,5.28,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730173710728,2.4863,181.28,181.18,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173710937,5.28,181.26,181.18,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173711431,2.761,181.23,181.18,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173711636,5.28,181.25,181.18,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173712338,2.7614,181.21,181.18,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173716528,2.7614,181.21,181.18,13.38704972]
["bitfinex-derivatives","SOLF0:USTF0",1730173716941,2.7614,181.21,181.18,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173717328,2.5008,181.33,181.2,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173717634,7.7285,181.32,181.24,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173717825,7.7285,181.32,181.22,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173718032,2.7606,181.26,181.22,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173718332,5.28,181.26,181.22,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173718535,2.761,181.24,181.22,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173718726,5.28,181.26,181.16,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730173718927,5.28,181.26,181.18,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173719340,2.761,181.23,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730173719536,5.28,181.26,181.18,10.62534972]
["bitfinex-derivatives","SOLF0:USTF0",1730173720542,12.07175798,181.26,181.2,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173721240,2.7611,181.22,181.2,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173722433,2.7613,181.21,181.19,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173722729,8.0213,181.21,181.19,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173723136,5.26,181.21,181.19,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173723338,2.7614,181.2,181.19,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173724240,5.26,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730173724443,5.26,181.21,181.2,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173725343,5.26,181.21,181.2,9.55315798]
["bitfinex-derivatives","SOLF0:USTF0",1730173725944,5.26,181.21,181.2,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173727837,5.26,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730173728043,5.26,181.21,181.2,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173729738,5.26,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730173729945,5.26,181.21,181.16,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730173730242,8.0213,181.21,181.19,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173730637,5.26,181.21,181.19,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173732844,5.26,181.24,181.19,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173733041,5.26,181.24,181.22,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173733451,2.7607,181.25,181.22,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173733746,5.26,181.26,181.24,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173733945,5.26,181.27,181.25,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173734841,2.7607,181.25,181.24,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173737447,2.761,181.23,181.22,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173738048,8.0208,181.24,181.22,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173739542,8.0208,181.24,181.23,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173740453,2.761,181.23,181.16,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730173740753,2.761,181.23,181.22,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173741550,5.26,181.24,181.22,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173741942,5.26,181.24,181.16,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730173742141,5.26,181.24,181.2,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173742555,2.7611,181.23,181.2,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173743143,5.26,181.24,181.2,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173743344,2.7614,181.21,181.18,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173743950,2.7612,181.22,181.18,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173744143,5.7642934,181.41,181.21,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173744341,6.79175798,181.36,181.22,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730173744553,2.7597,181.32,181.3,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173745645,5.26,181.35,181.3,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173745845,5.26,181.35,181.31,6.79175798]
["bitfinex-derivatives","SOLF0:USTF0",1730173746243,5.26,181.35,181.23,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730173746450,5.26,181.35,181.26,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173747254,2.7595,181.33,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173747452,22.1134,181.52,181.29,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173747651,5.1193,181.48,181.32,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173747856,10.61328159,181.45,181.32,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173748052,2.7587,181.39,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730173748259,5.26,181.38,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730173748856,5.26,181.38,181.35,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173749853,8.0188,181.38,181.32,13.37278159]
["bitfinex-derivatives","SOLF0:USTF0",1730173750058,8.0188,181.38,181.32,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173750361,8.0188,181.38,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730173752657,2.7589,181.37,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730173754962,2.7591,181.36,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730173755153,2.7591,181.36,181.3,15.58738159]
["bitfinex-derivatives","SOLF0:USTF0",1730173756366,2.7591,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730173757354,5.26,181.38,181.3,15.58738159]
["bitfinex-derivatives","SOLF0:USTF0",1730173757758,15.87328159,181.38,181.29,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173757957,2.7593,181.35,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173758363,15.87328159,181.38,181.28,13.10198159]
["bitfinex-derivatives","SOLF0:USTF0",1730173758565,10.61328159,181.36,181.26,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173758865,10.61328159,181.36,181.23,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1730173759065,2.7597,181.32,181.25,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173759259,5.26,181.31,181.25,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173760268,5.26,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173762063,5.26,181.31,181.25,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173762064,5.26,181.31,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173762263,5.26,181.31,181.23,13.06158159]
["bitfinex-derivatives","SOLF0:USTF0",1730173762560,2.7601,181.29,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173762763,5.26,181.31,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173763666,2.7599,181.3,181.23,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1730173763867,10.61328159,181.28,181.18,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1730173764261,2.79587343,181.3,181.18,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730173764467,5.24,181.29,181.25,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173765174,5.24,181.28,181.25,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173766272,5.24,181.28,181.27,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730173767473,59.62,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173767775,5.24,181.31,181.27,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173768075,59.62,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730173768275,5.24,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730173768481,5.24,181.31,181.27,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173769573,5.24,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173769881,5.24,181.31,181.27,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173770179,5.24,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730173770673,5.24,181.31,181.29,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173771573,10.61328159,181.4,181.29,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173771877,2.3975,181.41,181.31,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173771878,5.24,181.38,181.31,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173772080,5.24,181.38,181.31,13.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1730173772371,2.7591,181.36,181.31,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173773074,5.24,181.38,181.31,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173775282,5.24,181.38,181.31,13.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1730173775778,5.24,181.38,181.29,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173777580,15.85328159,181.38,181.27,13.37358159]
["bitfinex-derivatives","SOLF0:USTF0",1730173777778,15.85328159,181.38,181.27,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173778174,15.85328159,181.38,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173778677,15.85328159,181.38,181.27,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173778980,15.85328159,181.38,181.27,13.37348159]
["bitfinex-derivatives","SOLF0:USTF0",1730173783483,5.24,181.38,181.29,13.37318159]
["bitfinex-derivatives","SOLF0:USTF0",1730173783984,5.24,181.38,181.29,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173785385,5.24,181.38,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173786272,10.61328159,181.4,181.31,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173786477,5.24,181.38,181.31,13.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1730173787080,2.3975,181.41,181.31,13.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1730173787081,5.24,181.37,181.31,13.37298159]
["bitfinex-derivatives","SOLF0:USTF0",1730173788178,5.24,181.37,181.31,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173788488,5.24,181.37,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730173788782,5.24,181.37,181.31,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173790284,2.3975,181.41,181.31,10.61328159]
["bitfinex-derivatives","SOLF0:USTF0",1730173790486,5.24,181.4,181.35,6.78840267]
["bitfinex-derivatives","SOLF0:USTF0",1730173790886,6.78840267,181.39,181.34,6.78840267]
["bitfinex-derivatives","SOLF0:USTF0",1730173791084,5.24,181.38,181.34,6.78840267]
["bitfinex-derivatives","SOLF0:USTF0",1730173792891,5.24,181.38,181.21,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173793093,6.78840267,181.37,181.32,6.78840267]
["bitfinex-derivatives","SOLF0:USTF0",1730173793298,6.78840267,181.37,181.21,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173793299,6.78840267,181.34,181.21,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173793493,5.22,181.33,181.29,6.78840267]
["bitfinex-derivatives","SOLF0:USTF0",1730173794483,12.00840267,181.33,181.28,6.78840267]
["bitfinex-derivatives","SOLF0:USTF0",1730173795090,2.7599,181.3,181.28,6.78840267]
["bitfinex-derivatives","SOLF0:USTF0",1730173795992,12.00840267,181.33,181.27,6.78840267]
["bitfinex-derivatives","SOLF0:USTF0",1730173796487,5.22,181.33,181.23,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173797279,2.7602,181.29,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173797484,5.22,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173798085,7.9802,181.28,181.23,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173798289,7.9802,181.28,181.23,13.36693555]
["bitfinex-derivatives","SOLF0:USTF0",1730173798690,7.9802,181.28,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730173799090,7.9802,181.28,181.21,351.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173799289,5.22,181.28,181.19,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730173799489,5.22,181.28,181.2,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173799789,5.22,181.28,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173800093,2.7607,181.25,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173801397,5.22,181.28,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173802095,5.22,181.28,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173802096,2.7608,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173805095,2.7608,181.25,181.2,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173805294,2.7608,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173806104,2.7604,181.27,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730173806305,5.22,181.28,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730173806490,59.64,181.31,181.24,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173806698,5.22,181.3,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173807007,5.22,181.3,181.27,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173807792,59.64,181.31,181.27,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173808096,59.64,181.31,181.19,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730173808097,5.22,181.3,181.19,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730173808294,5.22,181.3,181.23,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173808497,59.64,181.31,181.23,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173808701,5.22,181.3,181.23,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173808899,5.22,181.3,181.26,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173809207,59.64,181.31,181.29,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173809409,5.22,181.3,181.29,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173809705,5.22,181.3,181.28,13.36613555]
["bitfinex-derivatives","SOLF0:USTF0",1730173810402,5.22,181.3,181.26,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173811198,5.22,181.3,181.23,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173812704,2.7603,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173813599,2.7601,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730173814508,59.64,181.31,181.26,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173814807,5.22,181.3,181.28,13.36613555]
["bitfinex-derivatives","SOLF0:USTF0",1730173815601,2.412,181.38,181.28,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173815801,5.22,181.36,181.28,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173816209,5.22,181.36,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730173816713,2.7593,181.34,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730173817801,72.75023555,181.4,181.31,10.60603555]
["bitfinex-derivatives","SOLF0:USTF0",1730173818006,2.7592,181.35,181.31,13.36573555]
["bitfinex-derivatives","SOLF0:USTF0",1730173818209,5.22,181.34,181.31,13.36573555]
["bitfinex-derivatives","SOLF0:USTF0",1730173818409,7.9794,181.34,181.31,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173818808,5.22,181.34,181.32,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173820717,2.7598,181.32,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730173821012,6.79122709,181.32,181.27,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173821215,12.01122709,181.34,181.29,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173821604,5.22,181.34,181.32,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173822418,6.79122709,181.38,181.33,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173822620,5.22,181.37,181.33,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173823314,59.64,181.4,181.35,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173823519,5.22,181.39,181.35,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173824124,5.22,181.39,181.33,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173824125,12.01122709,181.39,181.33,6.79122709]
["bitfinex-derivatives","SOLF0:USTF0",1730173824418,5.22,181.39,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730173824810,2.7592,181.35,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730173825011,5.22,181.34,181.3,10.60897442]
["bitfinex-derivatives","SOLF0:USTF0",1730173825219,5.22,181.33,181.3,13.36887442]
["bitfinex-derivatives","SOLF0:USTF0",1730173825417,5.22,181.32,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173826818,5.22,181.32,181.22,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173827026,5.22,181.32,181.27,10.60897442]
["bitfinex-derivatives","SOLF0:USTF0",1730173827928,5.22,181.32,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730173829729,5.22,181.32,181.29,13.36897442]
["bitfinex-derivatives","SOLF0:USTF0",1730173830722,7.9797,181.32,181.28,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730173831030,5.22,181.32,181.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730173831619,7.9796,181.32,181.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730173831826,5.22,181.32,181.28,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730173832127,5.22,181.32,181.24,10.60897442]
["bitfinex-derivatives","SOLF0:USTF0",1730173832325,2.76,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730173833423,2.7598,181.31,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730173836229,5.22,181.32,181.29,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173836230,7.9797,181.32,181.29,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173836422,2.7597,181.32,181.29,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173836627,5.22,181.31,181.29,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173839819,7.9798,181.31,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730173840024,7.9798,181.31,181.26,10.60897442]
["bitfinex-derivatives","SOLF0:USTF0",1730173841022,5.22,181.31,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173843136,2.7599,181.31,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730173843336,2.4166,181.36,181.24,10.60897442]
["bitfinex-derivatives","SOLF0:USTF0",1730173843337,5.22,181.3,181.24,10.60897442]
["bitfinex-derivatives","SOLF0:USTF0",1730173843725,2.7601,181.29,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173844230,2.7601,181.29,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173844629,2.7606,181.26,181.19,343.5569]
["bitfinex-derivatives","SOLF0:USTF0",1730173844832,5.22,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730173845138,5.22,181.25,181.2,10.60897442]
["bitfinex-derivatives","SOLF0:USTF0",1730173845534,5.22,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730173846435,5.22,181.25,181.24,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173846742,5.22,181.25,181.24,9.54943012]
["bitfinex-derivatives","SOLF0:USTF0",1730173850438,5.22,181.25,181.23,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173850627,5.22,181.25,181.24,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173852237,5.22,181.25,181.24,9.54943012]
["bitfinex-derivatives","SOLF0:USTF0",1730173857844,5.2,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730173858043,11.66303012,181.33,181.28,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173858244,2.7598,181.31,181.28,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173859346,2.7598,181.31,181.28,9.54883012]
["bitfinex-derivatives","SOLF0:USTF0",1730173859732,7.9598,181.31,181.28,9.54883012]
["bitfinex-derivatives","SOLF0:USTF0",1730173860440,5.2,181.31,181.3,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173861348,2.76,181.3,181.2,7.31075843]
["bitfinex-derivatives","SOLF0:USTF0",1730173861548,2.76,181.3,181.27,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173862350,5.2,181.31,181.26,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173862838,2.76,181.3,181.27,9.54893012]
["bitfinex-derivatives","SOLF0:USTF0",1730173863038,5.2,181.31,181.27,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173863537,2.76,181.3,181.27,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173864443,2.7602,181.29,181.26,9.54903012]
["bitfinex-derivatives","SOLF0:USTF0",1730173864846,5.2,181.31,181.26,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173865045,2.7603,181.28,181.26,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173866952,5.2,181.29,181.26,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173867155,2.7602,181.28,181.26,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173867851,2.7602,181.28,181.24,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173868147,2.7602,181.28,181.25,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173868942,5.2,181.27,181.25,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730173869140,5.2,181.27,181.25,9.54933012]
["bitfinex-derivatives","SOLF0:USTF0",1730173869749,5.2,181.27,181.26,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173870153,5.2,181.27,181.25,9.54933012]
["bitfinex-derivatives","SOLF0:USTF0",1730173874048,5.2,181.27,181.25,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173874248,5.2,181.27,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730173875060,2.7597,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730173875254,5.2,181.31,181.28,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173875455,5.2,181.3,181.28,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173876156,5.2,181.3,181.29,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730173876359,5.2,181.3,181.28,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173876968,2.4166,181.36,181.28,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173877258,6.78863012,181.34,181.28,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173877656,2.7597,181.32,181.28,9.54873012]
["bitfinex-derivatives","SOLF0:USTF0",1730173878256,5.2,181.33,181.31,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730173878450,5.2,181.33,181.32,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173879653,5.2,181.33,181.24,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1730173879848,5.2,181.33,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730173880461,59.64,181.4,181.32,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173880649,5.2,181.39,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173881066,2.7589,181.37,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173882260,2.7589,181.37,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173882556,5.2,181.39,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173883066,2.7588,181.38,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173883966,5.2,181.39,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173884266,5.2,181.39,181.34,9.54793012]
["bitfinex-derivatives","SOLF0:USTF0",1730173884564,5.2,181.39,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173884965,2.7589,181.37,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173887762,7.9389,181.37,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173889177,5.18,181.37,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173889464,59.64,181.4,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173889664,5.18,181.39,181.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730173889861,2.7588,181.38,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173890066,5.18,181.37,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173890463,2.7591,181.36,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173891061,59.64,181.4,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173891370,16.6,181.54,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173891371,7.9386,181.39,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173892066,7.9386,181.39,181.38,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173892774,5.18,181.39,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173893562,5.18,181.39,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173893977,2.7587,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173895373,2.7589,181.37,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173895986,2.7588,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173896287,5.18,181.39,181.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730173896480,5.18,181.39,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173896782,2.7588,181.38,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173896984,2.7588,181.38,181.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730173896985,2.7588,181.38,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173898375,2.7588,181.38,181.34,9.54783012]
["bitfinex-derivatives","SOLF0:USTF0",1730173899374,5.18,181.39,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173899580,5.18,181.39,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173900171,5.18,181.39,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730173900376,2.7588,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173900582,5.18,181.39,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173900779,2.7588,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173904594,5.18,181.39,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173904890,6.78863012,181.38,181.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730173905087,6.78863012,181.38,181.33,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173905288,6.78863012,181.38,181.3,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1730173905491,2.7589,181.37,181.33,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173905893,6.78863012,181.38,181.33,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173906193,6.78863012,181.37,181.33,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173906581,2.759,181.36,181.33,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173907687,2.7589,181.37,181.34,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173909792,2.7587,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173909997,2.7587,181.38,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173910588,7.9387,181.38,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173911601,5.18,181.38,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173912697,7.9387,181.38,181.36,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173913697,7.9387,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173915497,5.18,181.38,181.37,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173916897,5.18,181.38,181.35,9.54763012]
["bitfinex-derivatives","SOLF0:USTF0",1730173917100,5.18,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173917306,7.9387,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173917496,5.18,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173926608,5.18,181.38,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730173926801,5.18,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173927602,5.18,181.38,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730173927802,5.18,181.38,181.35,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173929116,5.18,181.38,181.35,9.54773012]
["bitfinex-derivatives","SOLF0:USTF0",1730173929711,2.7586,181.39,181.35,9.54773012]
["bitfinex-derivatives","SOLF0:USTF0",1730173929911,7.9182,181.42,181.38,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173930118,5.16,181.41,181.38,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173930511,7.9182,181.41,181.37,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173930815,7.9182,181.41,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730173931010,7.9182,181.41,181.37,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173931205,5.16,181.41,181.37,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173931406,5.16,181.41,181.39,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173932212,5.16,181.41,181.38,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173933115,2.7581,181.42,181.39,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173933309,2.7581,181.42,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730173933310,6.78863012,181.5,181.41,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173933507,5.16,181.47,181.44,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173933714,59.6,181.58,181.45,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173933904,59.6,181.58,181.36,353.6826]
["bitfinex-derivatives","SOLF0:USTF0",1730173933905,5.0576,181.63,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173934111,5.0576,181.63,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173934112,9.54413012,181.59,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173934310,2.7555,181.59,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173934515,5.16,181.58,181.56,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173934705,5.16,181.59,181.56,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173934904,6.78863012,181.58,181.52,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1730173935108,6.78863012,181.58,181.52,9.34643012]
["bitfinex-derivatives","SOLF0:USTF0",1730173935305,2.7558,181.57,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173935717,6.78863012,181.56,181.51,352.78173012]
["bitfinex-derivatives","SOLF0:USTF0",1730173935916,2.7562,181.55,181.51,347.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173936113,5.16,181.54,181.51,347.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173936311,6.78863012,181.52,181.44,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1730173936511,2.757,181.49,181.45,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173936820,11.94863012,181.48,181.42,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173937217,2.7574,181.47,181.42,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173937518,11.94863012,181.48,181.42,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173937919,11.94863012,181.48,181.38,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173938216,6.78863012,181.46,181.4,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173938417,5.16,181.48,181.4,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173938717,6.78863012,181.46,181.4,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173938911,6.78863012,181.46,181.41,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173939310,2.7579,181.44,181.41,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173939529,5.16,181.43,181.41,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173940314,5.16,181.43,181.42,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173943513,5.16,181.46,181.42,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173943717,5.16,181.46,181.45,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173945427,4.8145,181.53,181.45,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173945729,6.78863012,181.57,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173946023,5.14,181.52,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173948726,7.8965,181.52,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173949316,5.14,181.52,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173952731,7.8965,181.52,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173954831,5.14,181.52,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173955031,2.7562,181.55,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173955222,2.7559,181.56,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173955636,2.7559,181.56,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173955819,5.14,181.56,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173957032,2.7563,181.54,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730173957225,2.7563,181.54,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173957433,5.14,181.56,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173958321,2.7561,181.55,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173959442,2.7561,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173963431,5.14,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173968137,5.14,181.55,181.44,343.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730173968339,5.14,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173970848,5.14,181.55,181.44,343.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730173971037,5.14,181.55,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173972347,7.8961,181.55,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173972645,6.78863012,181.57,181.44,343.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730173972852,5.14,181.56,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173973143,2.7562,181.55,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173973340,5.14,181.56,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173974342,2.7565,181.53,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173978058,7.5588,181.61,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173978353,2.7562,181.55,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173978555,5.12,181.54,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173980541,5.12,181.56,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730173980850,5.12,181.56,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173984146,5.12,181.56,181.53,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730173984147,5.12,181.56,181.45,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173984545,2.7561,181.55,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173986858,6.78863012,181.59,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173987060,5.12,181.58,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173987857,2.7561,181.56,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173990051,6.78863012,181.57,181.45,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730173990257,2.7564,181.54,181.5,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173990455,5.12,181.53,181.5,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173990850,5.12,181.53,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173994854,2.5257,181.61,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173995057,11.90863012,181.6,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173995854,11.90863012,181.6,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173998471,2.7559,181.57,181.56,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173999668,5.12,181.57,181.56,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730173999856,5.12,181.57,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174000452,5.12,181.57,181.45,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174000668,2.7562,181.55,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174001461,2.756,181.56,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174001659,11.90863012,181.57,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174002571,2.7561,181.55,181.45,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174002755,2.7561,181.55,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174003259,6.78863012,181.56,181.45,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174003463,5.12,181.57,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174003968,2.7562,181.54,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174004567,2.7564,181.53,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174005968,5.26671199,181.62,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174006279,6.78863012,181.6,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174007059,2.7559,181.57,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174007268,5.12,181.56,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174009467,7.8759,181.56,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174009670,5.12,181.56,181.44,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730174009875,5.12,181.56,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174011476,7.8759,181.56,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174012567,5.12,181.56,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174015572,2.7558,181.57,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174015769,5.12,181.56,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174016276,5.12,181.56,181.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730174016477,2.7561,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174017875,7.8759,181.56,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174018081,7.8759,181.56,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174018978,5.12,181.56,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174021873,5.5081,181.69,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174022079,2.7553,181.61,181.58,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174022276,5.12,181.6,181.58,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174023981,6.78863012,181.59,181.49,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730174024283,6.78863012,181.57,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174025486,2.7562,181.55,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174025685,5.12,181.54,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174026085,5.12,181.55,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174026288,5.12,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174027290,5.12,181.55,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174027482,5.12,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174028982,5.12,181.55,181.54,9.54483012]
["bitfinex-derivatives","SOLF0:USTF0",1730174029383,5.12,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174035882,5.12,181.55,181.5,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1730174035883,2.7563,181.54,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174036985,5.12,181.55,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174037186,7.8761,181.55,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174039686,7.8761,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174039687,5.12,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174039988,5.1,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174041091,5.1,181.55,181.54,9.54483012]
["bitfinex-derivatives","SOLF0:USTF0",1730174042784,5.1,181.55,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174042990,5.1,181.55,181.5,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1730174043184,5.1,181.55,181.5,9.19263012]
["bitfinex-derivatives","SOLF0:USTF0",1730174043393,6.78863012,181.52,181.47,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174043590,2.757,181.5,181.47,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174043784,2.757,181.5,181.43,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730174043785,5.1,181.51,181.43,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1730174043985,5.1,181.51,181.49,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174043986,7.8567,181.51,181.49,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174044190,5.1,181.51,181.49,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174044589,5.1,181.51,181.48,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174045192,7.8567,181.51,181.48,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174045897,5.1,181.51,181.48,9.54563012]
["bitfinex-derivatives","SOLF0:USTF0",1730174046099,5.1,181.51,181.48,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174047298,7.8567,181.51,181.48,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174047500,7.8567,181.51,181.47,9.54593012]
["bitfinex-derivatives","SOLF0:USTF0",1730174048901,9.54563012,181.5,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730174049103,9.54563012,181.5,181.45,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174050306,9.54563012,181.5,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730174050604,2.757,181.5,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730174052005,2.757,181.5,181.47,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174052301,7.4648,181.56,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730174052507,6.78863012,181.54,181.49,9.54553012]
["bitfinex-derivatives","SOLF0:USTF0",1730174053006,9.54493012,181.54,181.49,9.54553012]
["bitfinex-derivatives","SOLF0:USTF0",1730174053507,2.7564,181.53,181.49,9.54553012]
["bitfinex-derivatives","SOLF0:USTF0",1730174053909,6.78863012,181.54,181.49,9.54553012]
["bitfinex-derivatives","SOLF0:USTF0",1730174054410,5.1,181.53,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730174054595,6.78863012,181.49,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730174054800,5.1,181.48,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730174054997,5.1,181.48,181.44,9.54633012]
["bitfinex-derivatives","SOLF0:USTF0",1730174056104,5.1,181.48,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730174056300,5.1,181.48,181.43,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174056503,5.1,181.48,181.44,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174057108,5.1,181.48,181.45,1.37995398]
["bitfinex-derivatives","SOLF0:USTF0",1730174057301,5.1,181.48,181.44,9.54633012]
["bitfinex-derivatives","SOLF0:USTF0",1730174057497,5.1,181.48,181.45,1.37995159]
["bitfinex-derivatives","SOLF0:USTF0",1730174057702,5.1,181.48,181.44,9.54633012]
["bitfinex-derivatives","SOLF0:USTF0",1730174058009,5.1,181.48,181.45,1.37995962]
["bitfinex-derivatives","SOLF0:USTF0",1730174058212,5.1,181.48,181.44,9.54633012]
["bitfinex-derivatives","SOLF0:USTF0",1730174058410,5.1,181.48,181.45,1.37995959]
["bitfinex-derivatives","SOLF0:USTF0",1730174058605,5.1,181.48,181.44,9.54633012]
["bitfinex-derivatives","SOLF0:USTF0",1730174058999,5.1,181.48,181.45,1.37995038]
["bitfinex-derivatives","SOLF0:USTF0",1730174059210,5.1,181.48,181.44,9.54633012]
["bitfinex-derivatives","SOLF0:USTF0",1730174059804,6.78863012,181.47,181.43,347.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174060000,2.74229757,181.55,181.43,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174060200,6.78863012,181.56,181.5,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174060404,2.7561,181.55,181.5,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174060810,6.78863012,181.54,181.49,9.54563012]
["bitfinex-derivatives","SOLF0:USTF0",1730174062509,9.54483012,181.54,181.49,9.54563012]
["bitfinex-derivatives","SOLF0:USTF0",1730174063805,2.7562,181.54,181.5,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174066018,2.7562,181.54,181.5,9.54543012]
["bitfinex-derivatives","SOLF0:USTF0",1730174068313,7.8362,181.54,181.5,9.54543012]
["bitfinex-derivatives","SOLF0:USTF0",1730174070723,7.8362,181.54,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174071115,5.08,181.54,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174071421,9.97586201,181.61,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174071422,7.2807,181.61,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174071722,2.7559,181.57,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174075713,2.7552,181.61,181.56,9.54453012]
["bitfinex-derivatives","SOLF0:USTF0",1730174075913,6.78863012,181.65,181.6,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174076118,11.86863012,181.65,181.6,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174076923,5.08,181.65,181.62,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174079618,14.62323012,181.65,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730174079823,14.62323012,181.65,181.6,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174079824,6.78863012,181.64,181.6,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174080026,9.54343012,181.64,181.6,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174080917,6.78863012,181.61,181.53,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730174081122,6.78863012,181.61,181.57,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174081535,2.7553,181.6,181.57,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174081715,2.7553,181.6,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730174081716,11.86863012,181.6,181.56,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174081922,11.86863012,181.6,181.53,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730174081923,6.78863012,181.57,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174082116,2.7563,181.54,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174082422,5.08,181.53,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174082618,2.7565,181.52,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174082831,2.7565,181.52,181.46,345.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730174082832,5.08,181.53,181.46,345.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730174083030,5.08,181.53,181.49,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174083431,2.7568,181.51,181.49,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174084028,2.7566,181.52,181.49,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174085324,5.08,181.53,181.5,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174086836,5.08,181.53,181.52,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174087844,2.7557,181.58,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730174088036,5.08,181.57,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174088337,5.08,181.57,181.55,9.54463012]
["bitfinex-derivatives","SOLF0:USTF0",1730174088544,5.08,181.56,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174089047,5.08,181.56,181.55,9.54473012]
["bitfinex-derivatives","SOLF0:USTF0",1730174091631,5.08,181.56,181.47,5.51626438]
["bitfinex-derivatives","SOLF0:USTF0",1730174091830,5.08,181.56,181.53,9.54493012]
["bitfinex-derivatives","SOLF0:USTF0",1730174092235,2.7561,181.55,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174097936,2.7561,181.55,181.52,9.54513012]
["bitfinex-derivatives","SOLF0:USTF0",1730174099044,5.08,181.56,181.52,9.54513012]
["bitfinex-derivatives","SOLF0:USTF0",1730174100444,2.7561,181.55,181.52,9.54513012]
["bitfinex-derivatives","SOLF0:USTF0",1730174100632,5.08,181.56,181.52,9.54513012]
["bitfinex-derivatives","SOLF0:USTF0",1730174101039,11.86863012,181.56,181.46,345.7141]
["bitfinex-derivatives","SOLF0:USTF0",1730174101234,6.78863012,181.54,181.5,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174101543,9.54483012,181.54,181.5,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174101939,9.54483012,181.54,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174102354,2.7562,181.54,181.51,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174104047,2.756,181.56,181.52,9.54503012]
["bitfinex-derivatives","SOLF0:USTF0",1730174104352,5.06,181.53,181.52,9.54503012]
["bitfinex-derivatives","SOLF0:USTF0",1730174105449,6.78863012,181.59,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730174105756,6.78863012,181.59,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174105757,5.06,181.58,181.55,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174106146,5.06,181.58,181.55,9.54463012]
["bitfinex-derivatives","SOLF0:USTF0",1730174107351,5.06,181.58,181.57,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730174107653,5.06,181.58,181.56,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174107838,6.78863012,181.59,181.56,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174108044,5.06,181.58,181.56,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174108550,6.78863012,181.6,181.56,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174108742,5.06,181.57,181.56,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174109142,5.06,181.57,181.54,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174110246,5.06,181.57,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730174110445,5.06,181.57,181.55,9.54463012]
["bitfinex-derivatives","SOLF0:USTF0",1730174116052,5.06,181.58,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730174116854,5.06,181.58,181.57,9.54443012]
["bitfinex-derivatives","SOLF0:USTF0",1730174117255,2.7554,181.6,181.57,9.54443012]
["bitfinex-derivatives","SOLF0:USTF0",1730174117457,5.06,181.59,181.57,9.54443012]
["bitfinex-derivatives","SOLF0:USTF0",1730174117651,5.06,181.59,181.58,9.54423012]
["bitfinex-derivatives","SOLF0:USTF0",1730174118551,5.06,181.59,181.48,11.5768195]
["bitfinex-derivatives","SOLF0:USTF0",1730174118850,5.06,181.59,181.57,9.54433012]
["bitfinex-derivatives","SOLF0:USTF0",1730174120254,5.06,181.59,181.58,9.54423012]
["bitfinex-derivatives","SOLF0:USTF0",1730174122949,5.06,181.62,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730174123257,5.06,181.62,181.61,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174125055,2.7538,181.7,181.61,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174125256,2.7538,181.7,181.69,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174125457,5.06,181.7,181.69,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174126962,5.04,181.71,181.69,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174127163,5.04,181.71,181.7,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174127858,5.04,181.77,181.74,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174128251,11.82863012,181.77,181.62,348.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730174128449,11.82863012,181.77,181.72,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174129170,2.7531,181.75,181.72,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174130365,5.04,181.74,181.72,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174131267,5.04,181.74,181.73,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174131463,7.7932,181.74,181.73,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174132473,2.7532,181.74,181.73,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174132671,5.04,181.74,181.73,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174133067,5.0589,181.79,181.73,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174133263,5.0589,181.79,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730174133264,5.04,181.78,181.75,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174134165,2.7526,181.78,181.75,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174134473,6.78863012,181.82,181.77,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174134680,2.7526,181.78,181.64,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1730174134973,5.04,181.77,181.75,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174135175,5.04,181.77,181.76,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174139164,11.82863012,181.77,181.69,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730174139360,2.7532,181.75,181.72,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174140867,2.7535,181.73,181.7,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174141367,5.04,181.72,181.7,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174142659,7.7935,181.72,181.7,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174143067,5.04,181.72,181.69,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174144072,2.7537,181.71,181.69,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174146067,7.7937,181.71,181.69,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174146278,5.04,181.71,181.69,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174147267,2.7538,181.7,181.67,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174147977,2.7538,181.7,181.67,9.54283012]
["bitfinex-derivatives","SOLF0:USTF0",1730174148174,6.78863012,181.7,181.62,348.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730174148379,2.7541,181.68,181.65,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174149771,2.7548,181.64,181.62,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174149979,7.7948,181.64,181.62,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174152284,5.04,181.64,181.62,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174152781,4.7791,181.7,181.63,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174152782,5.04,181.66,181.63,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174152978,5.04,181.66,181.59,105.97566833]
["bitfinex-derivatives","SOLF0:USTF0",1730174152979,5.04,181.66,181.65,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174153176,5.04,181.66,181.63,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730174153376,11.82863012,181.66,181.61,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174154286,2.7547,181.65,181.61,9.54363012]
["bitfinex-derivatives","SOLF0:USTF0",1730174155888,2.7547,181.65,181.61,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174156180,2.7547,181.65,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730174158387,2.7547,181.65,181.62,9.54363012]
["bitfinex-derivatives","SOLF0:USTF0",1730174160398,7.7944,181.66,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730174161789,7.7944,181.66,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730174162001,14.58303012,181.66,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730174162799,7.7944,181.66,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730174162999,14.58303012,181.66,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730174163190,14.58303012,181.66,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730174163191,2.7549,181.63,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730174163502,2.7549,181.63,181.59,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174163503,9.54353012,181.63,181.59,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174163996,9.54353012,181.63,181.55,343.5314]
["bitfinex-derivatives","SOLF0:USTF0",1730174163997,9.54403012,181.6,181.55,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174164196,11.80863012,181.59,181.55,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174164387,11.80863012,181.59,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730174164388,7.7757,181.58,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730174164588,5.02,181.58,181.53,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174164798,5.02,181.66,181.57,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174165098,5.02,181.66,181.62,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174165302,7.7745,181.66,181.62,9.54363012]
["bitfinex-derivatives","SOLF0:USTF0",1730174166396,2.7545,181.66,181.62,9.54363012]
["bitfinex-derivatives","SOLF0:USTF0",1730174166601,5.02,181.65,181.62,9.54363012]
["bitfinex-derivatives","SOLF0:USTF0",1730174167496,5.02,181.65,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730174168501,5.02,181.65,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730174171304,5.02,181.65,181.62,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174171505,5.02,181.65,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730174172400,5.02,181.65,181.62,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174172600,5.02,181.65,181.64,9.54333012]
["bitfinex-derivatives","SOLF0:USTF0",1730174175001,7.7747,181.65,181.53,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174175305,7.7747,181.65,181.62,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174176206,11.80863012,181.65,181.57,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730174176404,6.78863012,181.63,181.58,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174176805,6.78863012,181.63,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730174177108,6.78863012,181.63,181.57,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730174177308,5.02,181.65,181.57,11.56813012]
["bitfinex-derivatives","SOLF0:USTF0",1730174177506,6.78863012,181.63,181.57,11.56813012]
["bitfinex-derivatives","SOLF0:USTF0",1730174178417,6.78863012,181.63,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730174178714,5.02,181.74,181.69,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174179322,2.7535,181.73,181.69,6.78863012]
["bitfinex-derivatives","SOLF0:USTF0",1730174180016,9.54213012,181.73,181.68,9.54273012]
["bitfinex-derivatives","SOLF0:USTF0",1730174180514,2.7535,181.73,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730174182216,5.02,181.72,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730174182408,5.02,181.72,181.67,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174182608,5.02,181.72,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730174184610,10.59104463,181.78,181.67,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174184811,2.7531,181.75,181.71,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730174186615,5.0,181.74,181.71,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730174188122,5.0,181.73,181.67,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174188312,5.0,181.73,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730174189707,2.7529,181.77,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730174189908,5.0,181.76,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730174191518,5.0,181.76,181.7,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174191722,5.0,181.76,181.72,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174192117,5.0,181.76,181.74,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730174193220,5.0,181.76,181.64,2.72988039]
["bitfinex-derivatives","SOLF0:USTF0",1730174193221,15.59104463,181.76,181.61,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174193424,15.59104463,181.76,181.63,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174193425,2.7538,181.71,181.63,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174193621,5.0,181.7,181.63,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174194822,5.0,181.7,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730174195023,5.0,181.7,181.63,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174195424,5.0,181.7,181.65,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174195824,5.0,181.7,181.67,10.59104463]
["bitfinex-derivatives","SOLF0:USTF0",1730174196228,5.0,181.7,181.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730174197627,2.7534,181.73,181.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730174197822,5.0,181.72,181.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730174200436,7.7535,181.72,181.69,9.53174426]
["bitfinex-derivatives","SOLF0:USTF0",1730174201924,2.7537,181.71,181.62,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1730174202139,2.7537,181.71,181.68,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174202827,2.7537,181.71,181.7,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174203029,5.0,181.72,181.7,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174203233,7.7536,181.72,181.7,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174206841,7.7535,181.72,181.7,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174208837,5.0,181.71,181.7,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174213231,5.0,181.71,181.63,345.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730174213436,5.0,181.71,181.66,9.53204426]
["bitfinex-derivatives","SOLF0:USTF0",1730174213640,2.7539,181.7,181.66,9.53204426]
["bitfinex-derivatives","SOLF0:USTF0",1730174213830,5.0,181.71,181.66,9.53204426]
["bitfinex-derivatives","SOLF0:USTF0",1730174215241,2.754,181.69,181.66,9.53204426]
["bitfinex-derivatives","SOLF0:USTF0",1730174218140,2.754,181.69,181.67,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174218647,2.7538,181.7,181.67,9.53194426]
["bitfinex-derivatives","SOLF0:USTF0",1730174218942,2.7538,181.7,181.69,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174223351,2.7538,181.7,181.68,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174226251,5.0,181.69,181.68,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174231247,5.0,181.69,181.59,346.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174231465,2.7542,181.68,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730174231758,2.7542,181.68,181.65,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174232260,2.7542,181.68,181.67,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174233459,4.8305,181.74,181.67,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174233460,5.0,181.72,181.67,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174233761,5.0,181.72,181.7,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174235055,59.5,181.77,181.7,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174235253,59.5,181.77,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174235460,7.1875,181.81,181.65,13.70339836]
["bitfinex-derivatives","SOLF0:USTF0",1730174235461,5.0,181.81,181.65,13.70339836]
["bitfinex-derivatives","SOLF0:USTF0",1730174235669,5.0,181.81,181.8,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174236049,5.0,181.81,181.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174236261,5.0,181.81,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174236966,2.7521,181.82,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174237265,9.59063388,181.85,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174237266,5.0,181.81,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174239364,5.0,181.8,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174240064,5.0,181.8,181.79,9.53014426]
["bitfinex-derivatives","SOLF0:USTF0",1730174240259,5.0,181.8,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174240467,5.0,181.8,181.7,343.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730174240650,2.7526,181.79,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174240859,2.7526,181.79,181.7,343.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730174240860,6.77774426,181.79,181.7,343.5696]
["bitfinex-derivatives","SOLF0:USTF0",1730174241060,6.77774426,181.79,181.74,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174241752,16.68134426,181.8,181.74,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174241956,6.77774426,181.79,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730174242158,6.77774426,181.79,181.73,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174242960,2.7528,181.77,181.73,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174243156,9.9036,181.8,181.73,9.53114426]
["bitfinex-derivatives","SOLF0:USTF0",1730174243366,16.68134426,181.8,181.75,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174243767,2.7526,181.78,181.75,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174246764,2.5429,181.8,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730174247067,5.0,181.79,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730174247263,5.0,181.79,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174247468,4.98,181.8,181.78,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174247665,4.98,181.8,181.68,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1730174247666,4.98,181.8,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174247872,2.7517,181.84,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730174248068,4.98,181.83,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730174248968,4.98,181.83,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174249274,7.7319,181.83,181.79,9.53014426]
["bitfinex-derivatives","SOLF0:USTF0",1730174249667,14.50964426,181.83,181.79,9.53014426]
["bitfinex-derivatives","SOLF0:USTF0",1730174251073,14.50964426,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730174253683,7.7319,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730174255860,14.50964426,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730174256271,11.75774426,181.83,181.78,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174257368,14.50964426,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730174263388,14.50964426,181.83,181.79,9.53014426]
["bitfinex-derivatives","SOLF0:USTF0",1730174263974,7.7319,181.83,181.79,9.53014426]
["bitfinex-derivatives","SOLF0:USTF0",1730174267086,7.7319,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730174267283,7.7319,181.83,181.79,9.53014426]
["bitfinex-derivatives","SOLF0:USTF0",1730174268789,7.7319,181.83,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730174268790,9.52984426,181.82,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730174269092,9.52984426,181.82,181.77,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174271093,2.7521,181.82,181.77,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174271293,2.7521,181.82,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730174272694,9.52984426,181.82,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730174275103,2.7521,181.82,181.79,9.53014426]
["bitfinex-derivatives","SOLF0:USTF0",1730174275299,2.4577,181.89,181.81,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174275506,4.98,181.88,181.84,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174276003,2.7513,181.87,181.84,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174276591,2.7514,181.86,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174277398,2.7514,181.86,181.77,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730174277399,4.96,181.85,181.84,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174277601,4.96,181.85,181.84,9.52944426]
["bitfinex-derivatives","SOLF0:USTF0",1730174277999,2.4577,181.89,181.77,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730174278191,2.7515,181.86,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730174278503,2.7515,181.86,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174278703,2.7515,181.86,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730174278903,2.7515,181.86,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174280402,2.7518,181.84,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730174280609,2.7518,181.84,181.81,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174282202,2.7514,181.86,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174282707,4.96,181.87,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174283608,2.7514,181.86,181.84,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174293313,4.96,181.85,181.84,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174296018,4.96,181.85,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730174296227,4.96,181.85,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174297817,2.7517,181.84,181.82,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174298515,4.96,181.85,181.82,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174298716,6.77774426,181.84,181.68,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174298914,7.7196212,181.85,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174299319,2.7521,181.82,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174299915,2.7522,181.81,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174300116,2.7522,181.81,181.69,1.37761344]
["bitfinex-derivatives","SOLF0:USTF0",1730174300117,7.6258,181.88,181.8,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174300310,7.6258,181.88,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174300311,4.96,181.87,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174300715,2.7519,181.83,181.8,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174300917,4.96,181.82,181.8,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174301318,4.96,181.82,181.76,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730174301319,2.7523,181.81,181.76,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730174301618,2.7523,181.81,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174302627,2.7523,181.8,181.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730174302823,2.7523,181.8,181.77,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174303324,11.73774426,181.82,181.77,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174303528,6.77774426,181.81,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174303828,9.36074426,181.81,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174304026,11.85484426,181.81,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174304423,2.7524,181.8,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174304728,11.85484426,181.81,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174305534,2.7526,181.79,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174305736,11.85484426,181.81,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174305916,11.85484426,181.81,181.69,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174305917,2.7529,181.76,181.69,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174306227,4.96,181.75,181.74,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174306430,4.96,181.75,181.66,444.69045437]
["bitfinex-derivatives","SOLF0:USTF0",1730174306726,7.7132,181.75,181.72,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174306927,7.7132,181.75,181.74,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174307729,4.96,181.75,181.74,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174308934,4.96,181.75,181.62,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174308935,11.73774426,181.75,181.62,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174309125,4.96,181.75,181.62,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174309326,2.7535,181.72,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730174309520,2.7535,181.72,181.69,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174309930,2.7534,181.73,181.69,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174310134,2.5414,181.74,181.69,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174310422,9.31914426,181.74,181.69,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174310627,2.7536,181.72,181.69,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174311733,2.81629348,181.85,181.71,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174311924,11.71774426,181.85,181.8,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174312130,2.5414,181.84,181.8,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174312433,6.77774426,181.83,181.78,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174313233,2.7523,181.81,181.78,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174313528,4.94,181.8,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730174313733,4.94,181.8,181.77,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174314432,7.6923,181.8,181.77,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174315133,2.7527,181.78,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730174315440,2.7527,181.78,181.74,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174315630,2.7528,181.77,181.73,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174317243,2.7528,181.77,181.73,9.53104426]
["bitfinex-derivatives","SOLF0:USTF0",1730174317940,2.7528,181.77,181.75,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174318739,2.7528,181.77,181.69,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730174318740,7.6923,181.8,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174319535,4.94,181.8,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730174320740,4.94,181.8,181.76,9.53064426]
["bitfinex-derivatives","SOLF0:USTF0",1730174321141,7.6923,181.8,181.76,9.53064426]
["bitfinex-derivatives","SOLF0:USTF0",1730174324342,11.71774426,181.8,181.69,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730174324545,11.71774426,181.8,181.75,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174326342,2.7525,181.79,181.75,9.53074426]
["bitfinex-derivatives","SOLF0:USTF0",1730174330146,2.7525,181.79,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174331457,4.94,181.8,181.76,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174331756,7.374,181.84,181.79,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174332158,7.6919,181.83,181.81,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174333465,4.94,181.83,181.81,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174334466,62.2316,181.85,181.82,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174334664,4.94,181.84,181.82,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174336457,4.94,181.84,181.82,9.52964426]
["bitfinex-derivatives","SOLF0:USTF0",1730174336659,4.94,181.84,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174336864,59.48,181.85,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174337052,4.94,181.84,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174337258,4.94,181.84,181.83,9.52954426]
["bitfinex-derivatives","SOLF0:USTF0",1730174339866,9.33944426,181.92,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730174340058,2.7509,181.89,181.88,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174340260,7.6909,181.89,181.88,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174340666,4.94,181.89,181.88,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174341567,59.46,181.94,181.88,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174341759,4.94,181.93,181.89,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174342770,7.6904,181.93,181.89,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174344070,2.7505,181.92,181.89,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174346370,4.92,181.91,181.89,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174346574,4.92,181.91,181.76,353.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730174346767,4.92,181.91,181.88,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174346963,11.69774426,181.91,181.86,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174347166,2.7512,181.88,181.86,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174347367,11.69774426,181.91,181.86,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174348266,2.7512,181.88,181.86,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174349268,2.7512,181.88,181.87,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174353282,2.751,181.89,181.87,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174354279,2.7509,181.9,181.87,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174354579,4.92,181.91,181.89,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174354776,7.6706,181.91,181.9,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174355577,7.6706,181.91,181.86,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730174355578,7.6706,181.91,181.89,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174358777,4.92,181.91,181.89,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174358977,2.7508,181.9,181.89,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174359777,2.751,181.89,181.76,353.3468]
["bitfinex-derivatives","SOLF0:USTF0",1730174359972,2.751,181.89,181.87,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174360172,2.751,181.89,181.79,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730174360380,2.751,181.89,181.87,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174360884,11.69774426,181.91,181.79,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174361182,11.69774426,181.91,181.85,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174361587,2.7511,181.88,181.85,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174362183,2.7511,181.88,181.85,9.52924426]
["bitfinex-derivatives","SOLF0:USTF0",1730174363389,2.7511,181.88,181.87,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174364488,2.7517,181.85,181.79,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174364685,2.7517,181.85,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174366886,4.92,181.86,181.83,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174367088,7.6714,181.86,181.85,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174367891,4.92,181.86,181.85,9.52924426]
["bitfinex-derivatives","SOLF0:USTF0",1730174372293,5.4998,181.96,181.85,9.52924426]
["bitfinex-derivatives","SOLF0:USTF0",1730174372605,11.69774426,182.01,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174372799,4.92,182.0,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174372993,2.7495,181.99,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174373301,11.69774426,182.0,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174374298,2.7497,181.98,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174375693,11.69774426,182.0,181.94,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174375694,2.7499,181.96,181.94,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174378098,2.7505,181.92,181.86,348.389]
["bitfinex-derivatives","SOLF0:USTF0",1730174378299,4.92,181.95,181.91,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174378502,4.92,181.95,181.86,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1730174378695,4.92,181.95,181.91,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174378895,2.7505,181.92,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730174379101,4.92,181.95,181.9,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174380099,2.7504,181.93,181.9,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174380302,4.92,181.95,181.86,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1730174380604,4.92,181.95,181.91,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174381398,2.7504,181.93,181.91,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174386822,7.6704,181.93,181.91,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174387818,4.92,181.93,181.86,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1730174388126,4.92,181.93,181.89,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174388329,2.7506,181.92,181.89,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174389423,2.7507,181.91,181.9,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174390326,2.7505,181.92,181.9,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174390715,4.92,181.93,181.9,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174392321,2.7505,181.92,181.9,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174396826,16.54,182.12,181.91,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174397029,6.77774426,182.01,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174397227,11.67774426,182.01,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174397726,2.7498,181.97,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174398922,2.7497,181.98,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174399427,11.67774426,182.01,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174399623,2.7497,181.97,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174400522,2.80957219,182.02,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174400523,7.70957219,182.02,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174400829,6.77774426,182.01,181.89,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730174401223,6.77774426,182.01,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174401419,7.70158572,182.02,181.95,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174401731,7.70158572,182.02,181.89,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1730174401732,4.9,182.01,181.98,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174403127,2.7494,182.0,181.98,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174403430,2.7494,182.0,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730174403431,4.9,182.01,181.97,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174403927,2.7494,182.0,181.97,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174405135,2.7494,182.0,181.98,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174406334,2.7494,181.99,181.98,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174406928,2.7493,182.0,181.98,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174407236,4.9,182.02,182.0,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174407439,4.9,182.02,181.98,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174407633,2.7492,182.01,181.98,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174408127,7.68696848,182.03,182.0,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174408428,4.9,182.05,182.02,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174408836,2.7487,182.05,182.02,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174409333,4.9,182.06,182.02,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174409521,2.7487,182.05,182.02,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174410025,4.9,182.06,182.03,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730174410222,4.9,182.06,182.02,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174411532,81.432,182.23,182.05,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174411734,6.77774426,182.1,181.97,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730174411932,2.7481,182.09,182.04,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174412132,4.9,182.1,182.04,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174412423,4.9,182.1,182.05,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174413834,2.748,182.09,182.05,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174414333,2.7482,182.08,182.05,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174414540,4.9,182.1,182.07,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174414925,11.67774426,182.1,182.05,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174415336,11.67774426,182.1,182.06,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174415337,4.9,182.1,182.06,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174415830,4.9,182.1,181.97,343.5602]
["bitfinex-derivatives","SOLF0:USTF0",1730174415831,7.4443,182.2,182.07,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174416029,7.4443,182.2,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174416240,4.9,182.19,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174416430,7.4443,182.2,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174416736,2.7474,182.15,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174417840,4.9,182.19,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174418041,2.7471,182.16,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174418233,6.77774426,182.17,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174418635,2.7469,182.18,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174418834,11.67774426,182.17,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174419340,6.77774426,182.17,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174419539,11.67774426,182.17,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174419739,6.77774426,182.15,182.11,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174420539,6.77774426,182.15,182.09,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174421447,2.7475,182.14,182.09,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174422447,9.52504426,182.15,182.09,9.52584426]
["bitfinex-derivatives","SOLF0:USTF0",1730174422643,7.4443,182.2,182.14,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174422837,6.77774426,182.22,182.17,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174423045,2.7465,182.21,182.17,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174423237,2.7465,182.21,182.1,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1730174423238,4.9,182.22,182.11,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1730174423437,6.77774426,182.19,182.14,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174424444,9.52454426,182.19,182.14,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174424648,6.77774426,182.17,182.11,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1730174424848,6.77774426,182.16,182.1,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174425046,6.77774426,182.13,182.1,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174425240,6.77774426,182.13,182.08,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174425440,6.77774426,182.12,182.08,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174425843,6.77774426,182.12,182.07,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174426449,2.748,182.1,182.07,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174426848,6.77774426,182.12,182.03,343.391]
["bitfinex-derivatives","SOLF0:USTF0",1730174426849,6.77774426,182.09,182.03,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174427044,6.77774426,182.09,182.01,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174427045,6.77774426,182.06,182.01,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174427243,6.77774426,182.07,182.01,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174427437,2.7489,182.04,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730174427748,2.7489,182.04,182.01,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174428050,6.77774426,182.06,182.01,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174428351,6.77774426,182.05,181.99,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174428550,4.88,182.04,181.99,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174429353,2.7491,182.03,181.99,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174430046,4.88,182.11,182.02,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174430248,11.65774426,182.11,182.06,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174431244,2.7481,182.1,182.06,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174431546,2.7481,182.1,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730174431749,2.7481,182.1,182.05,6.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1730174432455,11.65774426,182.11,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730174432456,15.44202327,182.11,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730174433156,10.56202327,182.09,181.98,351.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174433343,10.56202327,182.09,181.98,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174433548,2.4328,182.08,181.98,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174434145,10.56202327,182.06,181.98,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174434350,4.88,182.05,181.98,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174434550,2.7491,182.03,181.98,343.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730174435456,83.99122075,182.27,182.02,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174435654,10.56202327,182.16,182.05,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174435853,7.2312,182.15,182.05,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174437355,2.7477,182.13,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730174437561,2.3512,182.15,182.05,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174437751,4.88,182.14,182.05,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174438057,4.88,182.14,182.03,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174439047,15.44202327,182.14,182.03,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174439263,2.748,182.1,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730174439463,4.88,182.09,182.03,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174440359,4.88,182.09,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730174440556,4.88,182.11,182.05,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174441061,4.88,182.11,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730174441553,16.54,182.36,182.09,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174441755,10.56202327,182.23,182.12,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174441968,7.66268938,182.22,182.12,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174442968,2.7468,182.19,182.12,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174443356,2.7468,182.18,182.12,13.30972327]
["bitfinex-derivatives","SOLF0:USTF0",1730174443556,4.88,182.17,182.12,13.30972327]
["bitfinex-derivatives","SOLF0:USTF0",1730174444056,2.7473,182.15,182.1,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174445060,3.6998,182.16,182.1,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174446362,3.6998,182.16,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174446662,6.4471,182.16,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174447170,6.4471,182.16,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174447865,4.88,182.15,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174448170,2.7464,182.21,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730174449664,2.7466,182.2,182.15,13.30932327]
["bitfinex-derivatives","SOLF0:USTF0",1730174450765,6.0601,182.23,182.15,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174450969,2.7464,182.21,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730174452268,6.0601,182.23,182.15,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174452966,6.0601,182.23,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730174452967,2.7464,182.21,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730174453366,6.0601,182.23,182.15,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174453566,2.7464,182.22,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174454365,4.88,182.21,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730174454566,4.88,182.21,182.17,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174455073,4.88,182.21,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730174455571,4.88,182.21,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730174455770,4.88,182.21,182.17,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174456174,4.88,182.21,182.15,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174456566,2.7468,182.19,182.15,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174459076,2.7468,182.19,182.15,13.30922327]
["bitfinex-derivatives","SOLF0:USTF0",1730174460981,2.7468,182.19,182.15,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174461770,2.747,182.17,182.13,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174461969,4.88,182.16,182.13,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174462168,1.2951,182.2,182.13,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174462169,4.88,182.15,182.13,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174462369,4.88,182.15,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730174462572,4.88,182.15,182.11,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174463073,7.6273,182.15,182.11,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174463465,4.88,182.15,182.11,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174464477,4.88,182.15,182.04,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174464478,4.88,182.16,182.13,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174465278,4.88,182.16,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730174465979,4.88,182.16,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730174466768,4.88,182.16,182.13,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174467081,4.88,182.16,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730174469070,4.88,182.16,182.13,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174469272,4.88,182.16,182.13,13.30952327]
["bitfinex-derivatives","SOLF0:USTF0",1730174469472,4.88,182.16,182.13,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174470477,4.88,182.16,182.13,13.30952327]
["bitfinex-derivatives","SOLF0:USTF0",1730174474075,4.88,182.16,182.13,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174474279,4.88,182.16,182.08,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174474980,2.7474,182.15,182.08,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174475178,2.7474,182.15,182.11,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174475588,7.6272,182.16,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730174475896,4.88,182.16,182.11,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174476089,4.88,182.16,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730174476684,4.88,182.16,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730174476886,2.7473,182.15,182.11,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174477387,2.7473,182.15,182.11,13.30982327]
["bitfinex-derivatives","SOLF0:USTF0",1730174478596,4.88,182.16,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730174478887,4.88,182.16,182.11,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174479710,7.6272,182.16,182.11,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174480192,7.6272,182.16,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174480389,4.88,182.15,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174482206,2.7465,182.2,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730174482404,4.88,182.19,182.16,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174483396,4.88,182.19,182.16,13.30912327]
["bitfinex-derivatives","SOLF0:USTF0",1730174483592,1.1801,182.23,182.16,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174483797,4.88,182.22,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730174484604,4.88,182.22,182.18,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174485101,7.6262,182.22,182.18,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174485302,7.6262,182.22,182.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730174485303,7.6262,182.22,182.16,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174486104,4.88,182.22,182.16,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174487601,2.7465,182.21,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730174488100,4.88,182.22,182.16,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174488303,4.88,182.22,182.09,351.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174488304,4.88,182.22,182.14,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174488698,2.7466,182.2,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174489099,4.88,182.22,182.14,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174489897,2.7468,182.19,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730174490099,4.88,182.22,182.14,10.56202327]
["bitfinex-derivatives","SOLF0:USTF0",1730174490301,2.7467,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174491008,4.88,182.22,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174491604,2.7466,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174492606,2.7466,182.2,182.17,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174494211,6.75693037,182.21,182.09,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174494417,2.7468,182.19,182.16,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174495506,6.75693037,182.17,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174495816,4.86,182.16,182.12,9.50463037]
["bitfinex-derivatives","SOLF0:USTF0",1730174496403,7.6072,182.16,182.12,9.50463037]
["bitfinex-derivatives","SOLF0:USTF0",1730174500418,7.6071,182.16,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730174500621,7.6071,182.16,182.13,9.50443037]
["bitfinex-derivatives","SOLF0:USTF0",1730174501118,4.86,182.16,182.15,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174506011,4.86,182.16,182.06,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174506211,4.86,182.16,182.11,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174506815,2.7473,182.15,182.13,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174508011,2.7474,182.15,182.13,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174509121,4.86,182.16,182.13,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174510316,7.6072,182.16,182.13,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174518634,4.86,182.16,182.13,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174519536,7.6071,182.16,182.13,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174520637,4.86,182.16,182.13,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174521232,7.6071,182.16,182.13,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174522836,4.86,182.16,182.06,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174523037,2.7475,182.14,182.12,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174525638,4.86,182.16,182.12,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174525938,4.86,182.17,182.15,9.50413037]
["bitfinex-derivatives","SOLF0:USTF0",1730174526130,4.86,182.17,182.15,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174526537,4.014,182.2,182.15,9.50403037]
["bitfinex-derivatives","SOLF0:USTF0",1730174526839,4.86,182.19,182.18,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174528940,6.75693037,182.22,182.17,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174529131,2.7466,182.2,182.17,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174529435,6.75693037,182.2,182.08,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174529648,2.7471,182.17,182.14,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174529940,4.86,182.16,182.14,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174530939,4.86,182.16,182.15,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174533245,4.86,182.16,182.15,9.50423037]
["bitfinex-derivatives","SOLF0:USTF0",1730174536644,2.7466,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174536838,4.86,182.19,182.18,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174538144,7.6064,182.21,182.18,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174540140,2.7471,182.17,182.08,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174540345,6.75693037,182.2,182.14,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174541146,4.86,182.21,182.17,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174542442,2.7466,182.2,182.17,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174542834,2.7459,182.25,182.2,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730174543043,4.86,182.26,182.21,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174543252,4.86,182.25,182.21,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174544146,4.86,182.24,182.23,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174545150,4.86,182.24,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730174545841,4.86,182.24,182.21,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174547251,4.86,182.24,182.21,9.50323037]
["bitfinex-derivatives","SOLF0:USTF0",1730174547859,6.75693037,182.27,182.11,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1730174548150,4.84,182.34,182.26,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174548335,4.84,182.34,182.29,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174548538,2.7448,182.32,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730174548737,6.75693037,182.3,182.24,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174548951,4.84,182.29,182.24,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174549146,2.746,182.24,182.19,430.94269395]
["bitfinex-derivatives","SOLF0:USTF0",1730174549355,2.746,182.24,182.2,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174549356,4.84,182.24,182.2,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174550241,2.7463,182.22,182.18,6.75693037]
["bitfinex-derivatives","SOLF0:USTF0",1730174550441,2.7463,182.22,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174550847,1.2697,182.23,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174551650,4.0159,182.23,182.18,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730174552750,1.2697,182.23,182.18,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174553052,1.2335,182.25,182.18,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174553250,4.84,182.24,182.18,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174553941,4.84,182.24,182.19,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730174554146,4.84,182.24,182.18,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174554946,4.84,182.24,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730174556349,4.84,182.35,182.23,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174556550,4.84,182.34,182.23,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174556850,4.84,182.33,182.23,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174557045,1.2518,182.32,182.23,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174558255,2.745,182.31,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730174559562,2.745,182.31,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730174560461,3.9965,182.32,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730174561162,1.2518,182.32,182.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730174561362,1.2518,182.32,182.23,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174561661,1.2518,182.32,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730174561864,1.2518,182.32,182.23,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174563060,1.2518,182.32,182.29,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730174563860,3.9966,182.32,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730174564061,3.9966,182.32,182.23,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174564062,1.2049,182.31,182.23,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174564865,2.4374,182.31,182.21,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174566265,2.745,182.3,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730174566861,1.2049,182.31,182.24,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174567056,3.9498,182.31,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730174567255,1.2049,182.31,182.24,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174567856,4.84,182.3,182.27,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730174570259,4.84,182.3,182.24,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174571267,4.84,182.3,182.29,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730174573061,1.2049,182.31,182.29,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730174573277,4.84,182.31,182.29,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730174573474,4.84,182.31,182.26,10.556414]
["bitfinex-derivatives","SOLF0:USTF0",1730174573475,4.84,182.31,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730174577372,4.84,182.32,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730174577572,9.50097752,182.34,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730174577573,4.82,182.33,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730174577770,4.82,182.33,182.3,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174578668,4.82,182.33,182.3,9.50147752]
["bitfinex-derivatives","SOLF0:USTF0",1730174579366,4.82,182.33,182.31,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730174579570,11.57657752,182.33,182.2,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174579774,4.82,182.33,182.28,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174579961,4.82,182.33,182.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730174580365,7.5646,182.33,182.28,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174580565,4.82,182.33,182.3,9.50157752]
["bitfinex-derivatives","SOLF0:USTF0",1730174584466,4.82,182.33,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730174587575,4.82,182.33,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730174589274,2.7444,182.34,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730174589472,4.82,182.32,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730174590673,2.3626,182.35,182.33,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730174590874,4.82,182.34,182.33,9.50097752]
["bitfinex-derivatives","SOLF0:USTF0",1730174592478,2.744,182.37,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730174592678,4.82,182.35,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730174592875,4.82,182.35,182.33,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174593473,2.7439,182.38,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730174593673,4.82,182.37,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730174594672,2.7437,182.39,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730174594877,4.82,182.38,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730174595279,2.7437,182.39,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730174595585,4.82,182.38,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730174598482,5.7277665,182.57,182.37,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174598483,16.5,182.56,182.37,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174598685,5.7277665,182.57,182.39,9.50007752]
["bitfinex-derivatives","SOLF0:USTF0",1730174598686,7.95207752,182.44,182.39,9.50007752]
["bitfinex-derivatives","SOLF0:USTF0",1730174598984,14.34617541,182.43,182.39,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174599187,17.08937541,182.43,182.38,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730174599387,17.08937541,182.43,182.37,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174599388,6.75657752,182.41,182.37,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174599782,6.75657752,182.41,182.38,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730174599980,6.75657752,182.41,182.37,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174600383,6.75657752,182.42,182.37,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174600789,9.49987752,182.42,182.37,9.50047752]
["bitfinex-derivatives","SOLF0:USTF0",1730174600984,9.49987752,182.42,182.25,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174600985,1.208,182.41,182.25,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174601186,6.75657752,182.39,182.25,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1730174601494,6.0699,182.38,182.35,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174601688,1.2499,182.38,182.35,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174601896,4.82,182.37,182.35,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174604592,4.82,182.37,182.36,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174604794,4.82,182.37,182.36,9.50067752]
["bitfinex-derivatives","SOLF0:USTF0",1730174605192,4.82,182.39,182.38,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730174605501,4.82,182.39,182.38,9.50037752]
["bitfinex-derivatives","SOLF0:USTF0",1730174605689,5.501,182.7,182.38,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174605893,4.82,182.44,182.4,9.50007752]
["bitfinex-derivatives","SOLF0:USTF0",1730174606188,4.82,182.44,182.39,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174606389,5.501,182.7,182.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730174606390,16.5,182.63,182.42,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174606596,64.02617428,182.73,182.49,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174606597,2.4425,182.51,182.49,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174607193,2.4425,182.51,182.5,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174607999,4.82,182.52,182.5,6.75657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174608197,5.72195884,182.83,182.51,11.57657752]
["bitfinex-derivatives","SOLF0:USTF0",1730174608399,2.7385,182.73,182.59,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730174608605,4.82,182.83,182.64,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174608899,4.82,182.82,182.68,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174609094,10.53441466,182.8,182.68,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174609288,10.53441466,182.73,182.61,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174609494,7.5178027,182.72,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730174609694,10.53441466,182.7,182.57,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174609996,1.1717,182.69,182.57,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174610197,59.24,182.89,182.64,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174610499,10.53441466,182.78,182.67,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174610699,7.5381,182.77,182.67,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174611501,4.8,182.77,182.67,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174611691,7.538,182.77,182.67,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174611894,10.53441466,182.75,182.64,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174612098,10.53441466,182.67,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174612302,7.2471,182.66,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174612503,11.2,182.66,182.55,13.27561466]
["bitfinex-derivatives","SOLF0:USTF0",1730174612992,4.8,182.65,182.55,13.27561466]
["bitfinex-derivatives","SOLF0:USTF0",1730174613496,4.8,182.65,182.5,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174613895,3.6603,182.66,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174614102,4.8,182.64,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174614500,4.8,182.63,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174615000,7.5402,182.63,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174616207,2.7402,182.63,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174616406,6.3999,182.66,182.57,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174616601,4.8,182.62,182.57,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174617499,3.6603,182.66,182.57,13.27531466]
["bitfinex-derivatives","SOLF0:USTF0",1730174617500,4.8,182.61,182.57,13.27531466]
["bitfinex-derivatives","SOLF0:USTF0",1730174617699,3.6603,182.66,182.57,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174618003,4.8,182.65,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174618199,3.6603,182.66,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174618508,4.8,182.64,182.58,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174618900,4.8,182.64,182.58,13.27521466]
["bitfinex-derivatives","SOLF0:USTF0",1730174619405,4.8,182.64,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174620716,4.8,182.63,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174622309,4.8,182.63,182.59,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174624214,15.33441466,182.63,182.53,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174625107,16.5,182.83,182.61,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174625315,16.5,182.83,182.63,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174625316,10.53441466,182.74,182.63,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174625512,6.5241,182.73,182.63,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174625903,2.7395,182.67,182.63,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174626104,5.28,182.66,182.63,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174626309,5.28,182.65,182.63,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174627508,8.0198,182.65,182.63,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174627709,8.0198,182.65,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174627909,5.28,182.64,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174628306,5.28,182.63,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174629411,2.7398,182.65,182.6,13.27491466]
["bitfinex-derivatives","SOLF0:USTF0",1730174629715,5.28,182.62,182.6,13.27491466]
["bitfinex-derivatives","SOLF0:USTF0",1730174629917,2.7398,182.65,182.6,13.27491466]
["bitfinex-derivatives","SOLF0:USTF0",1730174630314,8.0199,182.64,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174630524,5.28,182.63,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174631214,2.7399,182.64,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174631408,2.7399,182.64,182.6,13.27491466]
["bitfinex-derivatives","SOLF0:USTF0",1730174631409,5.28,182.63,182.6,13.27491466]
["bitfinex-derivatives","SOLF0:USTF0",1730174632512,5.28,182.63,182.62,13.27461466]
["bitfinex-derivatives","SOLF0:USTF0",1730174632907,2.4662,182.71,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174633116,2.7397,182.66,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174633323,5.28,182.65,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174633614,5.28,182.64,182.62,13.27461466]
["bitfinex-derivatives","SOLF0:USTF0",1730174633811,5.28,182.65,182.62,13.27461466]
["bitfinex-derivatives","SOLF0:USTF0",1730174634615,5.28,182.65,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174634919,5.28,182.64,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174635314,5.28,182.64,182.62,13.27461466]
["bitfinex-derivatives","SOLF0:USTF0",1730174635619,5.28,182.64,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174636207,5.28,182.64,182.6,13.27491466]
["bitfinex-derivatives","SOLF0:USTF0",1730174636618,5.28,182.64,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174637712,5.28,182.64,182.6,13.27491466]
["bitfinex-derivatives","SOLF0:USTF0",1730174638216,5.28,182.64,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174639316,13.00061466,182.71,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174639526,2.4662,182.71,182.64,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174639715,2.7396,182.66,182.62,13.27451466]
["bitfinex-derivatives","SOLF0:USTF0",1730174639913,5.28,182.65,182.62,13.27451466]
["bitfinex-derivatives","SOLF0:USTF0",1730174640920,5.28,182.65,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174641524,5.28,182.65,182.62,13.27451466]
["bitfinex-derivatives","SOLF0:USTF0",1730174641728,5.28,182.65,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174642919,2.74,182.63,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174643316,5.28,182.65,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174643520,2.7398,182.65,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174643721,5.28,182.64,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174643922,5.28,182.63,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174644519,5.28,182.63,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174645123,5.28,182.63,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174645632,8.02,182.63,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174645832,2.4662,182.71,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174646133,2.7395,182.67,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174646325,5.28,182.7,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174646521,2.7396,182.66,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174646724,5.28,182.65,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174647428,5.28,182.65,182.62,13.27451466]
["bitfinex-derivatives","SOLF0:USTF0",1730174648123,2.7399,182.64,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174648434,5.28,182.65,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174648629,8.0198,182.65,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730174648818,5.28,182.65,182.6,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174649326,2.4662,182.71,182.64,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174649526,5.28,182.7,182.64,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174649736,2.4662,182.71,182.64,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174649925,5.28,182.7,182.64,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174650933,2.7393,182.68,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730174651133,5.28,182.67,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730174651535,5.28,182.67,182.62,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174651722,5.28,182.67,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730174652130,2.4662,182.71,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730174652131,5.28,182.66,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730174653632,2.7397,182.65,182.62,13.27461466]
["bitfinex-derivatives","SOLF0:USTF0",1730174653929,5.28,182.66,182.62,13.27461466]
["bitfinex-derivatives","SOLF0:USTF0",1730174654334,8.0197,182.66,182.62,13.27461466]
["bitfinex-derivatives","SOLF0:USTF0",1730174658726,8.0197,182.66,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174659733,1.2441,182.73,182.57,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730174659935,1.2441,182.73,182.58,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174659936,10.53441466,182.67,182.58,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174660138,4.98,182.66,182.58,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174660344,6.215,182.66,182.58,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174660641,15.61301643,182.65,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174661034,2.7407,182.59,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730174661346,4.98,182.58,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730174661636,4.98,182.58,182.49,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174661637,2.7412,182.56,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730174661836,4.98,182.58,182.5,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174662240,15.51441466,182.58,182.48,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174662536,1.2367,182.57,182.48,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174662729,3.6348,182.57,182.48,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174663237,2.7415,182.54,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730174663437,15.51441466,182.56,182.38,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174663640,15.51441466,182.56,182.43,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174663641,10.53441466,182.53,182.43,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174663831,2.7422,182.49,182.43,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730174664031,4.98,182.48,182.43,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730174664228,2.7422,182.49,182.41,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174664432,2.7422,182.49,182.38,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174664433,4.98,182.48,182.44,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174664937,3.6348,182.57,182.44,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174664938,4.98,182.47,182.44,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174665542,2.77359868,182.55,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730174665543,2.7417,182.52,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730174665738,2.77359868,182.55,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730174666042,2.742,182.51,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730174666243,4.98,182.5,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730174667044,4.98,182.49,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730174667243,4.98,182.48,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730174668141,4.98,182.47,182.44,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174668339,4.98,182.47,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730174668535,10.53441466,182.56,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730174668740,10.53441466,182.56,182.44,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174668741,4.98,182.55,182.44,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174668944,10.53441466,182.56,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730174669129,4.98,182.55,182.44,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174669331,10.53441466,182.56,182.46,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174669535,4.98,182.55,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730174669736,4.98,182.55,182.46,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174670034,2.7412,182.56,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730174670234,4.98,182.54,182.48,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174670431,2.7413,182.55,182.48,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174670634,4.98,182.54,182.48,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174670829,4.98,182.53,182.48,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174671038,2.7417,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730174671239,2.7417,182.52,182.45,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174671837,4.98,182.53,182.45,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174672043,4.98,182.53,182.38,345.98]
["bitfinex-derivatives","SOLF0:USTF0",1730174672044,4.98,182.53,182.48,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174672732,7.7217,182.53,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730174672932,4.98,182.53,182.48,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174673343,4.98,182.53,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730174673937,2.7419,182.51,182.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730174674146,4.98,182.53,182.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730174674548,2.742,182.51,182.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730174675850,4.98,182.53,182.45,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174676150,10.53441466,182.51,182.38,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174676348,10.53441466,182.51,182.38,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174676349,1.2939,182.5,182.38,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174676649,2.743,182.44,182.4,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730174676851,4.98,182.43,182.38,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174677037,4.98,182.42,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730174679953,4.98,182.43,182.4,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174680147,4.98,182.44,182.42,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174680652,1.1975,182.49,182.42,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174680847,4.98,182.48,182.42,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174681046,4.98,182.48,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730174681448,4.98,182.48,182.36,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730174681449,2.7427,182.45,182.4,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174681654,4.98,182.48,182.4,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174681655,4.98,182.48,182.41,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730174681856,4.98,182.48,182.4,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174682354,2.7428,182.45,182.41,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730174682556,2.7428,182.45,182.4,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174682854,2.7428,182.45,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730174683254,2.7428,182.45,182.4,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174683454,2.7428,182.45,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730174684956,2.7428,182.45,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730174685648,1.1975,182.49,182.38,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174685649,2.743,182.43,182.38,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174685845,4.84,182.42,182.35,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174686049,4.84,182.41,182.35,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174686244,4.84,182.41,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730174690559,7.5834,182.41,182.37,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730174691259,2.7438,182.38,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730174691649,2.7441,182.37,182.31,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174691853,4.84,182.36,182.33,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1730174692548,4.84,182.36,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730174693361,4.84,182.36,182.29,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174693562,4.84,182.36,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730174693563,2.7444,182.34,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730174694660,4.84,182.36,182.28,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174694855,2.7447,182.33,182.26,351.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174695164,10.53441466,182.34,182.26,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174695469,1.2883,182.32,182.26,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174695666,4.84,182.31,182.27,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730174696057,2.7451,182.3,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730174696260,4.84,182.31,182.22,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174696668,2.7451,182.3,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730174697068,2.7451,182.3,182.22,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174697268,2.7452,182.29,182.25,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730174697665,4.84,182.31,182.22,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174697874,2.7451,182.3,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730174698277,4.84,182.31,182.22,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174699765,2.745,182.3,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730174700271,1.2883,182.32,182.3,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730174700470,4.84,182.31,182.27,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174700668,4.84,182.31,182.25,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174700877,4.84,182.31,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730174701072,4.84,182.31,182.2,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174701278,10.53441466,182.3,182.2,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174701774,4.84,182.31,182.18,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174701775,10.53441466,182.28,182.18,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174702372,2.7457,182.26,182.21,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730174702561,4.86,182.25,182.21,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730174702876,4.86,182.25,182.17,440.55737579]
["bitfinex-derivatives","SOLF0:USTF0",1730174703283,7.6058,182.25,182.17,440.55737579]
["bitfinex-derivatives","SOLF0:USTF0",1730174703573,4.86,182.25,182.17,440.55737579]
["bitfinex-derivatives","SOLF0:USTF0",1730174703772,1.2679,182.27,182.19,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174703976,13.06501466,182.32,182.21,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174704173,4.86,182.31,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730174704975,13.06501466,182.32,182.21,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174704976,4.86,182.3,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730174705367,13.06501466,182.32,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730174705562,2.745,182.3,182.24,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174705762,4.86,182.31,182.3,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730174705973,4.86,182.31,182.26,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174706174,4.86,182.31,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730174706478,4.86,182.31,182.26,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174707268,10.53441466,182.39,182.28,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174707470,4.86,182.35,182.28,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174707973,7.6043,182.35,182.31,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730174708879,4.86,182.34,182.31,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730174709070,2.7443,182.35,182.31,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730174709271,4.86,182.34,182.31,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730174709671,4.86,182.34,182.28,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174709878,2.7449,182.31,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730174710676,2.7449,182.31,182.25,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174710884,2.7449,182.31,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730174711179,2.7452,182.29,182.23,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174711378,4.86,182.28,182.25,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730174713579,7.6053,182.28,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730174714878,1.2072,182.31,182.25,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174715079,4.82,182.3,182.28,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174715272,4.82,182.29,182.28,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174715672,4.82,182.29,182.28,13.27971466]
["bitfinex-derivatives","SOLF0:USTF0",1730174716881,4.82,182.29,182.19,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174717075,4.82,182.29,182.19,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174717484,2.7456,182.26,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730174717785,10.53441466,182.27,182.16,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174718179,10.53441466,182.27,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730174718485,2.4621,182.26,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730174718783,2.4621,182.26,182.16,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174718784,2.4621,182.26,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730174719078,1.2034,182.33,182.22,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174719279,1.1921,182.31,182.22,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174719882,2.7454,182.28,182.22,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174720068,1.1921,182.31,182.22,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174720069,4.82,182.27,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730174721083,2.7453,182.29,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730174721285,4.82,182.28,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730174721883,4.82,182.28,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730174722581,7.5653,182.28,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730174722885,7.5653,182.28,182.23,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730174723077,4.82,182.28,182.22,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174723273,2.7457,182.26,182.19,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174723586,2.7457,182.26,182.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730174725484,4.82,182.28,182.19,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174725682,2.7455,182.27,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730174727588,4.82,182.28,182.19,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174727776,1.1888,182.26,182.19,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174728083,2.7461,182.23,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730174728393,4.82,182.22,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730174729777,4.82,182.22,182.16,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174729778,4.82,182.22,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730174730093,4.82,182.22,182.16,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174730384,2.7465,182.21,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730174731381,2.7466,182.2,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730174731590,15.35441466,182.22,182.12,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174732289,2.7467,182.19,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730174732880,15.35441466,182.22,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730174733079,10.53441466,182.2,182.1,351.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174733280,10.53441466,182.2,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730174733484,10.53441466,182.2,182.1,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174733683,2.7473,182.15,182.1,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174733890,4.82,182.14,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730174734293,4.82,182.14,182.07,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174735100,4.82,182.13,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174736385,4.82,182.13,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174736995,4.82,182.13,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730174737200,2.4576,182.17,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174737397,4.82,182.16,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174737791,4.82,182.15,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174737990,4.82,182.14,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174738186,4.82,182.14,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730174738403,4.82,182.14,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174739398,2.4576,182.17,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174739600,4.82,182.16,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174740099,4.82,182.15,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174740990,4.82,182.15,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730174741203,4.82,182.15,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174742104,4.82,182.14,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174742792,4.82,182.14,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174742993,2.4576,182.17,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174743308,4.82,182.13,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174744404,4.82,182.13,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174745007,4.82,182.13,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174745210,4.82,182.13,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730174745698,4.82,182.13,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730174746200,10.53441466,182.16,182.07,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174746398,2.4576,182.17,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174746598,4.82,182.16,182.09,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174746998,7.5672,182.16,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174747600,2.7473,182.15,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174748198,2.7476,182.13,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730174748895,7.5676,182.14,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730174750002,2.7479,182.11,182.04,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174751000,2.7479,182.11,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730174751600,2.7484,182.08,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730174751907,4.82,182.07,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730174752803,4.82,182.06,182.02,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174753809,4.82,182.06,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730174754307,2.7482,182.09,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730174754509,4.82,182.08,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730174754702,4.82,182.07,182.02,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174754899,4.82,182.07,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730174755100,4.82,182.07,182.02,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174755309,4.82,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730174755310,7.5686,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730174757401,2.7486,182.06,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730174759706,2.7483,182.09,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730174759905,4.82,182.08,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730174761716,4.82,182.08,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730174762115,4.82,182.07,182.04,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174762415,4.82,182.09,182.06,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174763011,4.82,182.09,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730174763508,10.53441466,182.16,182.06,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174763714,4.82,182.12,182.06,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174765312,69.89441466,182.18,182.06,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174765513,2.7471,182.17,182.11,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174765717,1.2947,182.19,182.13,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174766017,4.82,182.16,182.13,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174766220,4.82,182.16,182.11,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174767008,4.82,182.16,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730174768120,4.82,182.16,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730174769014,4.82,182.16,182.11,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174769211,4.82,182.16,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730174770611,2.7468,182.18,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730174770822,4.82,182.17,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730174771217,60.612,182.2,182.16,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174771627,4.82,182.19,182.16,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174771813,4.82,182.19,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730174772820,4.82,182.2,182.18,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174773225,4.82,182.2,182.19,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730174774028,4.82,182.2,182.16,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174775128,4.82,182.2,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730174776532,4.82,182.2,182.16,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174776734,4.82,182.21,182.18,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174777720,4.82,182.21,182.19,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730174777933,11.79341466,182.28,182.18,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174777934,1.259,182.28,182.18,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174778128,4.82,182.27,182.18,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174778441,2.7458,182.26,182.21,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730174778629,4.82,182.25,182.21,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730174779130,2.7458,182.26,182.21,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730174779322,4.82,182.25,182.21,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730174780037,4.82,182.25,182.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730174780327,2.5093,182.28,182.2,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174780528,2.5093,182.28,182.23,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174780529,4.82,182.27,182.23,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174780735,4.82,182.27,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730174781533,7.5655,182.27,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730174782232,2.7459,182.25,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730174782433,10.53441466,182.26,182.15,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174782737,4.82,182.27,182.13,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174783035,2.7463,182.22,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730174783229,4.82,182.21,182.13,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174783429,7.5664,182.21,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730174783937,2.7467,182.2,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730174784237,4.82,182.21,182.11,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174784436,1.2544,182.19,182.11,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174784829,2.747,182.17,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174785132,4.82,182.16,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174785334,7.5672,182.16,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730174785535,7.5672,182.16,182.09,89.37086408]
["bitfinex-derivatives","SOLF0:USTF0",1730174785735,4.82,182.16,182.09,89.37086408]
["bitfinex-derivatives","SOLF0:USTF0",1730174785931,4.82,182.16,182.09,78.83644942]
["bitfinex-derivatives","SOLF0:USTF0",1730174787137,2.7475,182.14,182.09,78.83644942]
["bitfinex-derivatives","SOLF0:USTF0",1730174788026,2.7475,182.14,182.09,81.58454942]
["bitfinex-derivatives","SOLF0:USTF0",1730174788528,7.3547,182.16,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730174788529,2.7479,182.11,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730174788728,4.82,182.1,182.04,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174788932,4.82,182.09,182.01,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174789136,4.82,182.08,182.01,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174789342,4.82,182.08,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730174789536,4.82,182.08,182.01,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174789727,4.82,182.08,182.03,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174789928,4.82,182.08,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730174797230,72.40911466,182.16,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730174797431,61.8747,182.16,182.08,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174797630,4.82,182.15,182.08,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174798140,61.8747,182.16,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730174798344,4.82,182.14,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730174801548,1.2293,182.21,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174801745,4.82,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174801935,15.35441466,182.2,182.06,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174802136,2.4145,182.21,182.11,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174802438,4.82,182.2,182.13,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174804042,4.82,182.2,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730174804242,4.82,182.2,182.13,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174804539,7.566,182.24,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730174804744,1.2127,182.23,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730174805038,1.2127,182.23,182.13,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174805347,2.7462,182.22,182.13,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174806142,1.2127,182.23,182.07,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1730174806143,1.2127,182.23,182.18,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174806643,6.0327,182.23,182.18,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174806951,6.0327,182.23,182.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730174807150,2.7467,182.19,182.09,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174807444,4.82,182.18,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730174807942,4.82,182.18,182.1,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174808141,7.5668,182.18,182.1,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174808345,7.5668,182.18,182.09,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174808346,4.82,182.18,182.13,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174809351,4.82,182.19,182.15,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174809741,4.82,182.19,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730174809942,4.82,182.19,182.12,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174810645,4.82,182.19,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730174812744,59.34,182.37,182.18,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174813049,2.7455,182.27,182.2,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174813242,4.82,182.26,182.2,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174813952,4.82,182.26,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730174815541,2.7453,182.28,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730174815843,10.53441466,182.69,182.31,37.56882932]
["bitfinex-derivatives","SOLF0:USTF0",1730174816050,1.2815,182.61,182.53,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174816253,6.54,182.6,182.53,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174816854,6.54,182.6,182.53,13.27591466]
["bitfinex-derivatives","SOLF0:USTF0",1730174817346,6.52,182.59,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174817555,1.2815,182.61,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174817955,6.52,182.6,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174818151,1.2815,182.61,182.55,10.53441466]
["bitfinex-derivatives","SOLF0:USTF0",1730174818546,6.52,182.6,182.56,4.1152097]
["bitfinex-derivatives","SOLF0:USTF0",1730174818751,6.52,182.6,182.57,3.56651953]
["bitfinex-derivatives","SOLF0:USTF0",1730174818963,6.52,182.6,182.58,3.56651953]
["bitfinex-derivatives","SOLF0:USTF0",1730174819154,1.2815,182.61,182.59,3.56650365]
["bitfinex-derivatives","SOLF0:USTF0",1730174819358,1.2815,182.61,182.6,3.56650365]
["bitfinex-derivatives","SOLF0:USTF0",1730174819656,7.8015,182.61,182.6,3.56650365]
["bitfinex-derivatives","SOLF0:USTF0",1730174820255,7.8015,182.61,182.6,1.37175888]
["bitfinex-derivatives","SOLF0:USTF0",1730174820256,1.2815,182.61,182.6,1.37175888]
["bitfinex-derivatives","SOLF0:USTF0",1730174820459,19.64042233,182.7,182.6,1.37175888]
["bitfinex-derivatives","SOLF0:USTF0",1730174820460,6.52,182.67,182.6,3.56649433]
["bitfinex-derivatives","SOLF0:USTF0",1730174820653,1.2799,182.68,182.61,3.56649433]
["bitfinex-derivatives","SOLF0:USTF0",1730174820855,1.2799,182.68,182.57,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174821050,1.2799,182.68,182.62,1.37154505]
["bitfinex-derivatives","SOLF0:USTF0",1730174821356,1.2799,182.68,182.63,1.37154505]
["bitfinex-derivatives","SOLF0:USTF0",1730174821556,1.2799,182.68,182.64,1.37154505]
["bitfinex-derivatives","SOLF0:USTF0",1730174821751,1.2799,182.68,182.65,1.37155467]
["bitfinex-derivatives","SOLF0:USTF0",1730174821964,1.2799,182.68,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730174822362,1.2799,182.68,182.59,6.82330693]
["bitfinex-derivatives","SOLF0:USTF0",1730174822554,6.52,182.67,182.6,6.30915148]
["bitfinex-derivatives","SOLF0:USTF0",1730174822754,1.2799,182.68,182.57,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174823059,1.2799,182.68,182.58,1.37151679]
["bitfinex-derivatives","SOLF0:USTF0",1730174823262,1.2799,182.68,182.59,6.30659732]
["bitfinex-derivatives","SOLF0:USTF0",1730174823455,1.2799,182.68,182.6,1.37151679]
["bitfinex-derivatives","SOLF0:USTF0",1730174823758,6.52,182.67,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730174824155,1.2799,182.68,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730174824457,1.2799,182.68,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730174824656,6.52,182.67,182.57,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174825164,6.52,182.67,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730174825462,6.52,182.67,182.53,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174825463,6.52,182.66,182.59,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174825662,6.52,182.65,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730174825857,5.94673586,182.65,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730174826057,6.52,182.65,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730174826463,18.1327906,182.68,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730174826760,6.52,182.64,182.54,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174827458,1.204,182.63,182.54,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174827662,1.204,182.63,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730174829056,1.204,182.63,182.54,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174829258,1.204,182.63,182.56,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174829558,6.52,182.62,182.59,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174829760,6.52,182.63,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174829961,6.52,182.64,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174830357,6.32935425,182.64,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174830756,1.2799,182.68,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174831070,6.52,182.67,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730174831469,6.52,182.67,182.59,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174831651,1.2799,182.68,182.59,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174831860,6.22,182.67,182.59,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174832969,6.22,182.67,182.64,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730174833170,6.22,182.67,182.59,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174834364,59.24,182.7,182.59,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174834665,6.22,182.69,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730174834871,6.22,182.69,182.58,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174835068,6.22,182.69,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730174835263,6.22,182.69,182.58,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174835862,5.70406227,182.69,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730174836467,5.70406227,182.69,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730174836865,5.70406227,182.69,182.61,16.8528906]
["bitfinex-derivatives","SOLF0:USTF0",1730174837065,5.70406227,182.69,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730174837961,59.24,182.7,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730174838167,6.22,182.69,182.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730174839765,6.22,182.68,182.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730174839969,59.24,182.7,182.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730174840164,6.22,182.69,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730174842373,2.76355029,182.76,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730174842374,2.7381,182.76,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730174842568,6.2,182.75,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730174843491,10.52412074,182.76,182.71,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730174843671,6.2,182.74,182.66,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174843873,16.72412074,182.74,182.64,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174844574,16.72412074,182.74,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730174845180,16.72412074,182.74,182.64,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174845380,10.52412074,182.72,182.61,11.72902074]
["bitfinex-derivatives","SOLF0:USTF0",1730174845577,16.72412074,182.74,182.64,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174845977,16.25977679,182.74,182.64,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174846374,18.99817679,182.74,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730174846975,2.7386,182.73,182.64,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174848380,2.7386,182.73,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730174850877,10.52412074,182.72,182.62,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174851078,10.52412074,182.7,182.59,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174851283,5.9,182.69,182.59,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174851481,5.9,182.69,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174851675,5.9,182.69,182.59,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174851978,5.9,182.69,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730174854681,5.9,182.69,182.64,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174854982,5.9,182.69,182.68,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730174857587,2.7384,182.74,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730174857777,5.9,182.73,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730174862390,5.9,182.73,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730174862588,5.9,182.72,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730174863385,5.9,182.72,182.66,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174863686,5.9,182.72,182.63,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174864087,8.6387,182.72,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730174864290,5.9,182.72,182.63,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174865286,2.7389,182.71,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174865484,5.9,182.72,182.63,10.52412074]
["bitfinex-derivatives","SOLF0:USTF0",1730174865889,2.739,182.7,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174866791,2.7389,182.71,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174868790,5.56,182.7,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174869401,2.7389,182.71,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174869595,5.56,182.7,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174871404,2.7389,182.71,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174871708,8.299,182.7,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174876297,8.299,182.7,182.66,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174876505,6.73614781,182.68,182.58,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174876699,6.73614781,182.65,182.6,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174877004,5.56,182.64,182.62,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174877205,5.56,182.63,182.62,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174877395,9.47564781,182.67,182.62,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174877600,5.56,182.66,182.62,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174877795,8.2996,182.66,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730174877999,5.56,182.66,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730174879508,5.56,182.66,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730174879807,5.56,182.66,182.62,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174880003,2.7396,182.67,182.62,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174880211,5.56,182.66,182.62,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174880607,5.56,182.66,182.64,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730174880806,5.56,182.65,182.62,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174882503,5.56,182.65,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730174883402,35.932136,182.88,182.64,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174883607,6.73614781,182.77,182.72,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174883802,12.31614781,182.76,182.72,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174884011,12.31614781,182.76,182.65,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1730174884201,12.31614781,182.76,182.71,6.73614781]
["bitfinex-derivatives","SOLF0:USTF0",1730174884407,12.31614781,182.76,182.68,13.270172]
["bitfinex-derivatives","SOLF0:USTF0",1730174884408,5.58,182.76,182.68,13.270172]
["bitfinex-derivatives","SOLF0:USTF0",1730174884606,5.58,182.75,182.68,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174885314,8.3183,182.75,182.68,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174885908,5.58,182.75,182.68,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174886208,5.56,182.74,182.71,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174886413,5.56,182.74,182.73,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730174889414,5.56,182.76,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730174889605,5.56,182.75,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730174890803,5.56,182.75,182.71,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174891405,2.77196344,182.81,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730174891605,2.7379,182.78,182.71,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174892012,5.56,182.77,182.71,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174892217,5.56,182.77,182.73,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174892609,2.7382,182.76,182.7,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174893117,5.56,182.77,182.7,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174893619,5.56,182.77,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730174893917,5.56,182.77,182.7,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174894508,2.7382,182.76,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730174895218,5.56,182.77,182.69,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174896212,5.56,182.77,182.71,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174896611,8.298,182.77,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730174896806,5.56,182.77,182.71,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174897805,5.56,182.77,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730174898418,5.56,182.77,182.71,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174898615,5.56,182.77,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730174900118,5.28,182.76,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730174901623,5.28,182.76,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730174902225,5.28,182.76,182.7,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174902226,5.28,182.76,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730174902422,5.28,182.76,182.7,10.530872]
["bitfinex-derivatives","SOLF0:USTF0",1730174903330,8.0182,182.76,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730174904412,8.0182,182.76,182.72,9.47761297]
["bitfinex-derivatives","SOLF0:USTF0",1730174904824,5.28,182.76,182.72,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174905024,2.7384,182.75,182.72,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174906226,6.5087,182.76,182.65,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174906227,2.7387,182.72,182.65,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174906421,5.28,182.71,182.68,9.47821297]
["bitfinex-derivatives","SOLF0:USTF0",1730174906620,5.28,182.71,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174908020,5.28,182.71,182.59,343.5061]
["bitfinex-derivatives","SOLF0:USTF0",1730174908226,8.019,182.71,182.68,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174909827,8.019,182.71,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174910034,8.019,182.71,182.68,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174911822,6.73901297,182.7,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174912132,2.7394,182.68,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174912318,6.73901297,182.69,182.59,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730174912524,6.73901297,182.69,182.63,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174912927,2.7393,182.68,182.64,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730174913132,6.73901297,182.67,182.63,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174913429,2.7399,182.64,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730174913626,2.7399,182.64,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174913935,6.73901297,182.65,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174915027,6.73901297,182.65,182.61,9.47931297]
["bitfinex-derivatives","SOLF0:USTF0",1730174915028,9.47891297,182.65,182.61,9.47931297]
["bitfinex-derivatives","SOLF0:USTF0",1730174915428,9.47891297,182.65,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174915633,5.28,182.66,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174915634,8.0196,182.66,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174916024,1.2945,182.68,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174916223,5.28,182.67,182.65,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730174916532,5.28,182.67,182.65,9.47861297]
["bitfinex-derivatives","SOLF0:USTF0",1730174917130,5.28,182.67,182.65,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730174917326,5.28,182.67,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174917630,1.2945,182.68,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174917835,5.28,182.66,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174918132,5.28,182.66,182.65,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730174918527,5.28,182.66,182.57,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174918728,14.75871297,182.66,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174918934,12.01901297,182.66,182.6,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174919134,6.73901297,182.65,182.6,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174919732,5.28,182.66,182.62,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174919733,12.01901297,182.66,182.62,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174920334,14.75871297,182.66,182.62,9.47911297]
["bitfinex-derivatives","SOLF0:USTF0",1730174921225,9.47871297,182.66,182.62,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174921431,9.47871297,182.66,182.65,9.47881297]
["bitfinex-derivatives","SOLF0:USTF0",1730174921432,5.28,182.66,182.65,9.47881297]
["bitfinex-derivatives","SOLF0:USTF0",1730174921630,5.28,182.66,182.65,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730174921834,5.28,182.66,182.57,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174922028,5.28,182.66,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730174922435,5.28,182.66,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174922642,5.28,182.66,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730174922937,5.28,182.66,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174923237,5.28,182.66,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730174925037,5.28,182.66,182.64,9.47891297]
["bitfinex-derivatives","SOLF0:USTF0",1730174925230,5.28,182.66,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174925432,5.28,182.66,182.65,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730174926026,1.2092,182.7,182.65,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730174926027,1.2092,182.7,182.66,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730174926237,4.98,182.69,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174927238,4.98,182.69,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174927840,3.9482,182.7,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174928038,1.2313,182.75,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730174928039,6.73901297,182.73,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730174928241,4.98,182.72,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730174928445,4.98,182.72,182.59,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730174928446,4.98,182.72,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174928642,4.98,182.72,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730174928850,6.73901297,182.73,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174929041,4.98,182.72,182.71,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730174929939,4.98,182.72,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730174930536,4.98,182.72,182.59,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730174930537,4.98,182.72,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174930737,6.73901297,182.69,182.59,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1730174930938,6.73901297,182.67,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174931244,9.47851297,182.67,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174931449,4.98,182.66,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174931951,4.98,182.66,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730174932145,4.98,182.66,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174932351,4.98,182.66,182.63,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174933244,4.98,182.66,182.65,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730174933646,2.4085,182.71,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174933853,11.71901297,182.7,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174934344,11.71901297,182.7,182.67,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730174934944,6.73901297,182.68,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730174935143,11.71901297,182.67,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730174936149,2.7397,182.66,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730174936359,6.73901297,182.65,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730174936852,6.73901297,182.63,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730174937050,4.98,182.62,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730174937349,4.98,182.62,182.58,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174937557,9.47901297,182.64,182.58,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174937748,4.98,182.63,182.58,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174938144,4.98,182.63,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730174938553,4.98,182.63,182.58,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174938954,4.98,182.63,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730174939156,4.98,182.63,182.58,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174939744,11.71901297,182.63,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730174939948,14.45911297,182.63,182.58,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174940858,14.45911297,182.63,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730174941154,6.73901297,182.62,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730174942060,4.98,182.61,182.57,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174942259,4.98,182.61,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730174942461,4.98,182.61,182.6,9.47951297]
["bitfinex-derivatives","SOLF0:USTF0",1730174942953,2.4085,182.71,182.6,9.47951297]
["bitfinex-derivatives","SOLF0:USTF0",1730174942954,4.98,182.62,182.6,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174943155,4.98,182.63,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174943558,4.98,182.63,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174943759,6.73901297,182.68,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174943958,4.98,182.67,182.63,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174944159,4.98,182.67,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730174944853,4.98,182.67,182.65,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174945062,16.5,182.84,182.53,342.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730174945063,9.47781297,182.72,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730174945354,4.98,182.71,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174945559,6.73901297,182.7,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174946252,6.73901297,182.7,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174947155,6.73901297,182.68,182.56,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730174947364,6.73901297,182.68,182.62,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174947855,2.7388,182.72,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730174948061,6.73901297,182.68,182.62,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174948253,6.73901297,182.68,182.56,343.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730174948454,6.73901297,182.68,182.62,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174948656,4.98,182.71,182.56,343.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730174948657,6.73901297,182.66,182.56,343.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730174948954,11.71901297,182.65,182.6,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174949160,4.98,182.64,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730174950250,4.98,182.64,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730174953562,4.98,182.64,182.63,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730174954358,11.71901297,182.64,182.53,342.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730174954558,6.73901297,182.62,182.57,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174955367,6.73901297,182.62,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730174955558,4.98,182.64,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730174955559,11.71901297,182.64,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730174955760,6.73901297,182.63,182.58,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174955964,6.73901297,182.63,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730174956464,6.73901297,182.62,182.53,342.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730174956667,6.73901297,182.62,182.57,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174958067,6.73901297,182.61,182.56,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174958267,9.47941297,182.61,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730174958669,4.84,182.6,182.55,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174958864,7.5805,182.6,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730174959056,4.84,182.6,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730174959262,4.84,182.6,182.56,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174959565,4.84,182.6,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730174959775,4.84,182.6,182.57,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174960667,4.84,182.59,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730174962166,4.84,182.59,182.56,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174962466,4.84,182.59,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730174963857,6.73901297,182.58,182.5,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730174964062,6.73901297,182.56,182.51,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174964473,6.73901297,182.57,182.54,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730174966062,6.73901297,182.58,182.53,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174966269,4.84,182.59,182.55,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174966668,4.84,182.59,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730174967260,4.84,182.58,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730174971365,4.84,182.58,182.55,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174971863,4.84,182.58,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730174972460,4.0054,182.62,182.57,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174972660,10.74441297,182.62,182.57,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174972967,10.74441297,182.62,182.47,4.92844693]
["bitfinex-derivatives","SOLF0:USTF0",1730174972968,8.00411297,182.62,182.58,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174973164,2.76389184,182.72,182.58,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174973165,4.84,182.61,182.6,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730174975164,2.7406,182.6,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730174975468,6.73901297,182.59,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730174976574,9.47951297,182.6,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730174977570,6.73901297,182.6,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730174978175,6.73901297,182.6,182.55,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174978176,9.47981297,182.59,182.55,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730174978675,6.73901297,182.6,182.54,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174979274,9.47961297,182.6,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730174980275,6.73901297,182.6,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730174980472,4.84,182.59,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730174981073,4.84,182.59,182.54,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174981277,4.84,182.59,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730174981479,2.76389184,182.72,182.58,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174981674,3.7039,182.7,182.6,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730174981873,3.7039,182.7,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174981874,6.73901297,182.65,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174982075,4.84,182.64,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174990781,2.7397,182.66,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174990982,4.84,182.63,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730174991892,59.2,182.79,182.66,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730174992187,6.73901297,182.69,182.66,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730174992488,4.84,182.68,182.66,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730174994587,4.84,182.68,182.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730174996186,2.79526417,182.7,182.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730174996383,11.57901297,182.69,182.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730175000089,11.57901297,182.69,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175000892,14.31821297,182.69,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175001087,4.84,182.68,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175005286,4.84,182.67,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175007997,9.47821297,182.69,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175008192,4.84,182.67,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175008693,4.84,182.67,182.66,9.47861297]
["bitfinex-derivatives","SOLF0:USTF0",1730175008891,2.5736,182.72,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730175008892,12.05131297,182.72,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730175009087,11.57901297,182.71,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730175009289,11.57901297,182.71,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175010286,2.739,182.7,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730175011999,14.31791297,182.71,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730175012896,14.31791297,182.71,182.68,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730175013299,5.4741,182.84,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175013502,6.73901297,182.74,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175013693,6.73901297,182.74,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730175013891,6.73901297,182.73,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730175014091,4.84,182.72,182.69,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175014292,4.84,182.72,182.71,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730175018399,2.4344,182.78,182.69,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175018593,2.4344,182.78,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730175018594,9.47721297,182.76,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730175019201,4.84,182.75,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730175019896,9.47741297,182.74,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730175020100,6.73901297,182.74,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730175021501,6.73901297,182.74,182.69,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175021701,6.73901297,182.74,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730175027823,1.1805,182.78,182.71,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175028024,7.578,182.77,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730175028228,6.73901297,182.76,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730175028424,4.84,182.75,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730175029618,4.84,182.75,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730175033533,4.84,182.75,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730175033734,4.84,182.75,182.72,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175035329,4.84,182.75,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730175035929,62.8542,182.81,182.74,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175036322,6.73901297,182.78,182.73,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175036520,6.73901297,182.78,182.66,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1730175036521,6.73901297,182.77,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730175036929,4.84,182.8,182.72,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175037129,2.7378,182.78,182.72,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175037428,6.73901297,182.76,182.72,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175038330,6.73901297,182.76,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730175039530,6.73901297,182.76,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730175040836,4.84,182.78,182.75,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175041034,4.84,182.78,182.77,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175041531,4.84,182.78,182.77,9.47701297]
["bitfinex-derivatives","SOLF0:USTF0",1730175042736,59.18,182.81,182.77,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175042934,4.84,182.8,182.79,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730175043337,11.57901297,182.8,182.67,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730175043538,11.57901297,182.8,182.74,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175043539,6.73901297,182.78,182.74,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175043844,6.73901297,182.78,182.67,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730175044035,6.73901297,182.78,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730175048246,9.47671297,182.79,182.76,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730175048547,4.84,182.8,182.75,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175048734,11.57901297,182.8,182.75,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175049231,6.73901297,182.79,182.67,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1730175049431,61.9174,182.81,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730175049432,6.73901297,182.76,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730175049641,4.82,182.75,182.67,342.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730175049834,4.82,182.75,182.71,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175050039,4.82,182.75,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730175051140,6.73901297,182.76,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730175051346,4.82,182.75,182.73,9.47741297]
["bitfinex-derivatives","SOLF0:USTF0",1730175051750,4.82,182.75,182.74,9.47741297]
["bitfinex-derivatives","SOLF0:USTF0",1730175052442,4.82,182.75,182.74,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730175054754,1.2895,182.8,182.73,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175054940,1.2895,182.8,182.76,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175054941,12.84851297,182.8,182.76,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175055136,12.84851297,182.8,182.68,342.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730175055137,6.73901297,182.79,182.68,342.2052]
["bitfinex-derivatives","SOLF0:USTF0",1730175055338,6.73901297,182.78,182.73,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175055551,4.82,182.77,182.74,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175056042,4.82,182.77,182.75,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175057349,4.82,182.77,182.76,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730175059046,6.73901297,182.79,182.75,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175059250,6.73901297,182.79,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730175059450,11.55901297,182.79,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730175059651,4.82,182.79,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730175059850,60.439,182.82,182.79,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730175060058,4.82,182.81,182.79,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730175060555,11.55901297,182.81,182.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730175060854,4.82,182.81,182.78,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175061357,4.82,182.81,182.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730175062951,11.55901297,182.81,182.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730175063154,4.82,182.81,182.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730175063363,59.14,182.94,182.8,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175063659,6.73901297,182.87,182.84,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730175063858,3.90214104,182.89,182.84,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175064047,3.90214104,182.89,182.85,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730175064048,4.82,182.86,182.85,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730175064446,2.69964104,182.89,182.84,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175064645,4.82,182.86,182.84,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175065360,2.69964104,182.89,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730175065654,4.82,182.88,182.84,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175065958,11.55901297,182.88,182.76,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730175066148,11.55901297,182.88,182.83,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175067259,11.55901297,182.88,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730175068254,4.82,182.87,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730175068761,4.82,182.87,182.85,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730175069347,4.82,182.87,182.84,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175069549,4.82,182.87,182.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730175070860,6.73901297,182.89,182.84,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175071061,4.82,182.88,182.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730175071256,4.82,182.88,182.86,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175072357,4.82,182.88,182.87,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730175073160,1.1903,182.93,182.87,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175073364,11.55901297,182.92,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730175073561,6.73901297,182.91,182.87,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175073856,9.47491297,182.91,182.88,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730175074060,6.73901297,182.91,182.88,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730175074260,6.73901297,182.89,182.85,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175074560,9.47511297,182.9,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730175075363,9.47511297,182.9,182.86,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175075364,6.73901297,182.89,182.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730175075752,9.47511297,182.9,182.86,9.47561297]
["bitfinex-derivatives","SOLF0:USTF0",1730175078568,9.47511297,182.9,182.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730175080762,9.47511297,182.9,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730175081472,6.73901297,182.9,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730175083272,9.47501297,182.9,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730175083472,11.55901297,182.89,182.86,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730175084275,2.7652772,182.91,182.9,15.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1730175084467,11.55901297,182.91,182.9,15.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1730175084663,14.32319245,182.91,182.9,15.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1730175085065,17.05909245,182.91,182.9,15.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1730175085661,2.7372,182.83,182.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730175085968,6.73901297,182.8,182.75,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175086769,6.73901297,182.8,182.78,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730175087074,11.55901297,182.82,182.77,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175087476,11.55901297,182.82,182.79,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730175088968,14.29631297,182.82,182.79,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730175090078,14.29631297,182.82,182.77,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175090274,14.29631297,182.82,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730175093788,9.47671297,182.79,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730175093989,6.73901297,182.79,182.74,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175094284,6.73901297,182.81,182.77,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175094688,9.47641297,182.81,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730175096288,9.47641297,182.81,182.67,86.68369273]
["bitfinex-derivatives","SOLF0:USTF0",1730175096289,6.73901297,182.79,182.55,5.2970458]
["bitfinex-derivatives","SOLF0:USTF0",1730175096500,61.94581232,182.81,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175096501,16.5,182.8,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175096688,6.73901297,182.66,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175096887,11.55901297,182.66,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175097288,11.55901297,182.66,182.61,9.47941297]
["bitfinex-derivatives","SOLF0:USTF0",1730175097989,11.55901297,182.66,182.64,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730175097990,4.82,182.66,182.64,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730175098692,4.82,182.66,182.62,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175098898,4.82,182.66,182.57,343.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730175099194,4.82,182.66,182.62,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175099894,4.82,182.66,182.63,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730175101193,6.73901297,182.65,182.57,343.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730175101492,6.73901297,182.65,182.59,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175102304,6.73901297,182.65,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730175102601,6.73901297,182.65,182.59,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175103193,6.73901297,182.65,182.57,343.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730175103390,6.73901297,182.65,182.6,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175103992,6.73901297,182.65,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730175104287,11.55901297,182.66,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730175104487,4.82,182.66,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730175109393,4.82,182.66,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175110197,4.82,182.66,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730175113398,4.82,182.66,182.61,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175113601,4.82,182.66,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730175115107,4.82,182.66,182.63,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175115108,4.82,182.66,182.65,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730175119203,2.67595926,182.72,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175119402,4.8,182.71,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730175119708,4.8,182.71,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175119894,7.5389,182.71,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175120094,4.8,182.71,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730175120501,4.8,182.71,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175120807,4.8,182.71,182.68,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730175122607,4.8,182.71,182.68,9.47831297]
["bitfinex-derivatives","SOLF0:USTF0",1730175123211,61.9185,182.74,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730175123407,61.9185,182.74,182.71,9.47781297]
["bitfinex-derivatives","SOLF0:USTF0",1730175123408,4.8,182.73,182.71,9.47781297]
["bitfinex-derivatives","SOLF0:USTF0",1730175123804,4.8,182.74,182.73,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730175124009,1.2882,182.79,182.72,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175124218,4.8,182.78,182.74,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175124512,6.73901297,182.76,182.64,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730175124708,6.73901297,182.76,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175124902,6.73901297,182.74,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175125099,4.8,182.73,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175126603,4.8,182.73,182.64,344.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730175126811,6.73901297,182.72,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175127306,6.73901297,182.72,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730175128598,2.7393,182.69,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175128806,2.7393,182.69,182.65,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175128807,4.8,182.68,182.65,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175129509,4.8,182.68,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730175130813,4.8,182.68,182.67,9.47841297]
["bitfinex-derivatives","SOLF0:USTF0",1730175131116,2.8548,182.68,182.67,9.47841297]
["bitfinex-derivatives","SOLF0:USTF0",1730175131409,4.8,182.7,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175131604,4.8,182.71,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175132108,4.8,182.71,182.7,9.47801297]
["bitfinex-derivatives","SOLF0:USTF0",1730175133210,1.1595,182.78,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175133411,1.1595,182.78,182.73,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175133412,4.8,182.74,182.73,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175133713,4.8,182.74,182.73,9.47761297]
["bitfinex-derivatives","SOLF0:USTF0",1730175134212,4.8,182.74,182.71,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730175134514,4.8,182.74,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175134914,4.8,182.74,182.73,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730175139518,4.8,182.74,182.73,9.47761297]
["bitfinex-derivatives","SOLF0:USTF0",1730175139820,4.8,182.76,182.73,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175140112,4.8,182.76,182.75,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175141115,4.8,182.76,182.75,9.47731297]
["bitfinex-derivatives","SOLF0:USTF0",1730175141314,4.8,182.76,182.75,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730175143314,4.8,182.76,182.74,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175143515,4.8,182.76,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730175146015,4.8,182.76,182.75,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730175147311,4.8,182.76,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730175147516,4.8,182.76,182.73,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175148124,4.8,182.76,182.65,349.003]
["bitfinex-derivatives","SOLF0:USTF0",1730175148125,6.73901297,182.75,182.65,343.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730175148418,1.2777,182.75,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175149014,1.2777,182.75,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730175149919,1.2777,182.75,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175150117,2.7385,182.74,182.7,9.47801297]
["bitfinex-derivatives","SOLF0:USTF0",1730175150316,2.7385,182.74,182.7,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175150530,4.016,182.75,182.71,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730175151827,8.01671297,182.75,182.69,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175152020,2.7384,182.74,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730175152220,2.7384,182.74,182.69,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175153124,6.73901297,182.72,182.59,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730175153328,7.5389,182.71,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175153533,11.53901297,182.71,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175153741,11.53901297,182.71,182.6,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730175153742,6.73901297,182.69,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730175154034,6.73901297,182.69,182.65,9.47871297]
["bitfinex-derivatives","SOLF0:USTF0",1730175154216,6.73901297,182.69,182.66,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730175155017,14.27791297,182.71,182.66,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730175155229,9.47791297,182.71,182.66,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730175155435,4.8,182.7,182.66,9.47851297]
["bitfinex-derivatives","SOLF0:USTF0",1730175155634,4.8,182.7,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730175157035,6.73901297,182.69,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730175158326,5.1072,182.74,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730175158618,6.73901297,182.72,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730175158832,6.73901297,182.71,182.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730175159217,6.73901297,182.71,182.6,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730175159218,6.73901297,182.71,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175160031,6.73901297,182.69,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730175160232,11.53901297,182.68,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175160536,4.8,182.67,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175161028,4.8,182.67,182.63,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175161223,4.8,182.67,182.66,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730175168131,11.53901297,182.67,182.62,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175169131,11.53901297,182.67,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175169333,4.8,182.67,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175183330,11.53901297,182.67,182.6,342.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730175183540,6.73901297,182.64,182.6,342.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730175184639,6.73901297,182.64,182.6,348.92541297]
["bitfinex-derivatives","SOLF0:USTF0",1730175185044,6.73901297,182.65,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730175185642,2.3688,182.74,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175185947,6.73901297,182.7,182.64,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175186247,6.73901297,182.7,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730175194942,4.8,182.69,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175195144,4.8,182.68,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175195747,9.47741297,182.74,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730175195952,4.8,182.73,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730175196249,6.73901297,182.72,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175196648,6.73901297,182.7,182.61,1.37041841]
["bitfinex-derivatives","SOLF0:USTF0",1730175196849,4.8,182.71,182.66,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175197255,4.8,182.71,182.6,342.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730175197256,4.8,182.71,182.67,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175197552,4.8,182.71,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730175199146,6.73901297,182.7,182.6,342.1864]
["bitfinex-derivatives","SOLF0:USTF0",1730175199454,6.73901297,182.68,182.63,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175200455,6.73901297,182.68,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730175200641,6.73901297,182.67,182.51,429.8206369]
["bitfinex-derivatives","SOLF0:USTF0",1730175200847,6.73901297,182.62,182.56,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175201160,4.78,182.61,182.56,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175201846,6.73901297,182.6,182.56,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175202155,6.73901297,182.6,182.54,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175202357,6.73901297,182.6,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730175203453,4.78,182.61,182.52,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1730175203454,6.73901297,182.59,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730175203653,6.73901297,182.59,182.53,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175203854,6.73901297,182.57,182.53,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175204156,4.78,182.56,182.47,342.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730175204353,4.78,182.56,182.47,343.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730175204549,4.78,182.56,182.51,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175205158,4.78,182.56,182.55,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730175205459,4.78,182.56,182.52,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175205652,4.78,182.56,182.55,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730175208563,1.2691,182.67,182.59,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730175208757,6.73901297,182.61,182.59,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730175208957,4.78,182.6,182.59,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730175209259,11.51901297,182.6,182.47,343.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730175209449,11.51901297,182.6,182.57,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730175210150,11.51901297,182.6,182.54,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175210351,11.51901297,182.6,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730175214959,11.51901297,182.6,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730175215155,4.78,182.6,182.48,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175215361,6.73901297,182.54,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175215561,4.78,182.53,182.48,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175215862,11.51901297,182.53,182.48,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175216455,11.51901297,182.53,182.51,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730175216955,11.51901297,182.53,182.47,9.25421297]
["bitfinex-derivatives","SOLF0:USTF0",1730175217156,6.73901297,182.51,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175217665,6.73901297,182.52,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175218358,6.73901297,182.52,182.45,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175218359,4.78,182.53,182.48,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175218558,4.78,182.53,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730175219269,4.78,182.53,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730175219457,4.78,182.53,182.48,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175219964,4.78,182.53,182.51,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730175225063,4.78,182.53,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730175227569,2.7419,182.51,182.41,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730175227768,6.73901297,182.48,182.43,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175227969,4.78,182.47,182.41,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730175228273,6.73901297,182.46,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730175230773,6.73901297,182.46,182.41,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730175230969,6.73901297,182.45,182.41,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1730175231169,6.73901297,182.46,182.41,9.10881297]
["bitfinex-derivatives","SOLF0:USTF0",1730175231666,6.73901297,182.46,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730175231866,6.73901297,182.46,182.41,9.10881297]
["bitfinex-derivatives","SOLF0:USTF0",1730175232270,6.73901297,182.46,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730175232476,6.73901297,182.45,182.4,90.25308042]
["bitfinex-derivatives","SOLF0:USTF0",1730175233282,6.73901297,182.45,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730175234582,6.73901297,182.45,182.43,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730175235977,2.5579,182.51,182.42,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175236182,6.73901297,182.48,182.42,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175237080,7.5221,182.5,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175237391,7.5221,182.5,182.42,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175237392,6.73901297,182.48,182.42,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175238096,6.73901297,182.48,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175239081,2.7419,182.51,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175239287,6.73901297,182.48,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175240400,4.78,182.48,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730175240698,4.78,182.48,182.44,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175241396,4.78,182.48,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175241597,11.51901297,182.48,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175242392,4.78,182.48,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175243612,6.73901297,182.49,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175243799,4.78,182.49,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175244096,1.2947,182.52,182.46,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175244398,4.78,182.51,182.46,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175244600,6.73901297,182.5,182.41,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1730175244790,6.73901297,182.5,182.46,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175245190,6.73901297,182.48,182.41,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1730175245492,6.73901297,182.48,182.43,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175245889,6.73901297,182.48,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175246901,2.7421,182.5,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175247095,6.73901297,182.48,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175247590,6.73901297,182.47,182.41,9.19651297]
["bitfinex-derivatives","SOLF0:USTF0",1730175247792,6.73901297,182.45,182.41,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730175248000,11.51901297,182.44,182.39,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175248302,4.78,182.43,182.39,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175248902,6.73901297,182.44,182.37,1.1794]
["bitfinex-derivatives","SOLF0:USTF0",1730175249200,4.78,182.42,182.39,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175250396,4.78,182.42,182.41,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730175252097,11.51901297,182.42,182.33,343.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730175252400,11.51901297,182.42,182.37,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175252704,11.51901297,182.42,182.4,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730175258407,11.51901297,182.42,182.37,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175258604,11.51901297,182.42,182.41,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730175259798,4.78,182.42,182.41,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730175260909,6.73901297,182.44,182.43,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730175261104,11.51901297,182.44,182.43,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730175261505,11.51901297,182.44,182.33,343.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730175261709,11.51901297,182.43,182.38,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175262414,11.51901297,182.43,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175262797,11.51901297,182.43,182.33,343.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730175263011,11.51901297,182.43,182.4,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730175263012,6.73901297,182.41,182.4,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730175263317,6.73901297,182.41,182.33,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730175263605,6.73901297,182.39,182.38,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730175263805,4.78,182.43,182.37,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175264110,11.51901297,182.42,182.4,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730175265110,4.78,182.42,182.41,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730175266309,14.26221297,182.42,182.33,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730175266503,6.73901297,182.39,182.34,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175267009,6.73901297,182.39,182.37,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730175268907,6.73901297,182.38,182.34,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730175269208,4.78,182.37,182.33,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730175269406,4.78,182.37,182.34,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175270409,4.78,182.37,182.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730175271508,4.78,182.37,182.33,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730175271809,6.73901297,182.36,182.31,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175272406,6.73901297,182.36,182.35,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730175273505,4.78,182.37,182.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730175276124,4.78,182.37,182.29,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1730175276313,75.72,182.42,182.18,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175276513,6.73901297,182.3,182.24,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175276707,4.78,182.29,182.24,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175277009,4.78,182.29,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730175277211,6.73901297,182.3,182.24,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175277411,4.78,182.29,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730175278013,11.51901297,182.29,182.24,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175278216,11.51901297,182.29,182.22,9.15401297]
["bitfinex-derivatives","SOLF0:USTF0",1730175278417,6.73901297,182.27,182.22,9.15401297]
["bitfinex-derivatives","SOLF0:USTF0",1730175278821,4.78,182.29,182.22,9.15401297]
["bitfinex-derivatives","SOLF0:USTF0",1730175279012,6.73901297,182.27,182.22,9.15401297]
["bitfinex-derivatives","SOLF0:USTF0",1730175279208,6.73901297,182.27,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730175280217,6.73901297,182.27,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730175280520,6.73901297,182.27,182.22,9.15401297]
["bitfinex-derivatives","SOLF0:USTF0",1730175281820,6.73901297,182.27,182.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1730175282421,6.73901297,182.27,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730175282723,2.7451,182.3,182.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1730175282724,4.78,182.26,182.23,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175283120,6.73901297,182.29,182.24,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175283422,4.78,182.28,182.24,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175283816,4.78,182.28,182.27,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730175284223,4.78,182.28,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730175284423,4.78,182.28,182.24,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175284611,4.78,182.27,182.24,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175284813,4.78,182.27,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730175288422,4.78,182.27,182.26,9.48461297]
["bitfinex-derivatives","SOLF0:USTF0",1730175288725,4.78,182.28,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175289027,4.78,182.32,182.31,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730175289231,4.78,182.32,182.3,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175289929,4.78,182.32,182.31,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730175292329,11.51901297,182.32,182.25,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730175292525,6.73901297,182.3,182.23,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175293731,6.73901297,182.3,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730175294630,6.73901297,182.28,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730175294835,4.76,182.27,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730175298330,11.49901297,182.27,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730175298527,11.49901297,182.27,182.22,1.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730175299227,11.49901297,182.27,182.25,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730175300328,4.76,182.27,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730175300925,11.49901297,182.27,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730175302035,6.73901297,182.29,182.27,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730175302233,2.4559,182.41,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175302434,6.73901297,182.33,182.27,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175302633,4.76,182.32,182.27,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175303633,4.76,182.32,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730175305041,4.76,182.32,182.27,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175305042,11.49901297,182.32,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175305342,6.73901297,182.3,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175307146,4.76,182.32,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175307441,11.49901297,182.32,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175307837,11.49901297,182.32,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175308243,6.73901297,182.31,182.23,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1730175308444,6.73901297,182.31,182.27,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730175308943,6.73901297,182.3,182.24,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175310441,6.73901297,182.3,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730175311043,4.76,182.32,182.25,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175311346,6.73901297,182.31,182.25,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175311739,6.73901297,182.31,182.27,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730175312334,4.76,182.32,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175312535,6.73901297,182.29,182.19,340.282]
["bitfinex-derivatives","SOLF0:USTF0",1730175312847,6.73901297,182.28,182.23,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175313143,4.76,182.27,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730175313347,4.76,182.27,182.23,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175313650,6.73901297,182.26,182.19,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730175313853,6.73901297,182.26,182.21,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175314038,6.73901297,182.26,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730175314450,4.76,182.27,182.23,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175314648,4.76,182.27,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730175316750,4.76,182.27,182.26,9.48461297]
["bitfinex-derivatives","SOLF0:USTF0",1730175316947,4.76,182.27,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175317261,4.76,182.29,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175317553,4.76,182.29,182.28,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175318453,4.76,182.29,182.28,9.48431297]
["bitfinex-derivatives","SOLF0:USTF0",1730175318956,6.73901297,182.33,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730175319157,4.76,182.32,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730175320251,2.74563494,182.37,182.33,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1730175320440,6.73901297,182.34,182.28,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175320639,6.73901297,182.34,182.19,340.282]
["bitfinex-derivatives","SOLF0:USTF0",1730175320640,4.76,182.33,182.3,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175320847,4.76,182.33,182.2,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1730175321058,11.49901297,182.33,182.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730175321453,6.73901297,182.32,182.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730175321755,6.73901297,182.32,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175322856,6.73901297,182.32,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175323044,6.73901297,182.32,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175323239,6.73901297,182.3,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730175323450,7.5047,182.33,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175323652,6.73901297,182.31,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175324254,6.73901297,182.31,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730175324849,6.73901297,182.31,182.26,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175325545,6.73901297,182.31,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175327356,6.73901297,182.32,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175327748,6.73901297,182.3,182.2,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175327953,6.73901297,182.27,182.22,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175328152,4.76,182.26,182.23,13.03294926]
["bitfinex-derivatives","SOLF0:USTF0",1730175328348,4.76,182.26,182.24,5.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1730175328551,4.76,182.26,182.23,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175328744,4.76,182.26,182.24,5.01337429]
["bitfinex-derivatives","SOLF0:USTF0",1730175328949,4.76,182.26,182.25,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730175329652,4.76,182.26,182.25,5.01329354]
["bitfinex-derivatives","SOLF0:USTF0",1730175329854,4.76,182.27,182.25,11.75230651]
["bitfinex-derivatives","SOLF0:USTF0",1730175330063,4.76,182.28,182.27,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730175330250,4.76,182.3,182.28,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175330756,4.76,182.3,182.29,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175332365,4.76,182.3,182.29,9.48421297]
["bitfinex-derivatives","SOLF0:USTF0",1730175332753,4.76,182.3,182.29,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175333865,4.76,182.3,182.26,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730175334060,4.76,182.3,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175334958,4.76,182.3,182.29,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175335564,4.76,182.3,182.26,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730175335768,4.76,182.3,182.25,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175336066,4.76,182.3,182.26,18.43891414]
["bitfinex-derivatives","SOLF0:USTF0",1730175336260,4.76,182.3,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730175336470,4.76,182.3,182.21,6.63025843]
["bitfinex-derivatives","SOLF0:USTF0",1730175336471,6.73901297,182.28,182.21,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730175336661,6.73901297,182.28,182.22,23.37210304]
["bitfinex-derivatives","SOLF0:USTF0",1730175336871,6.73901297,182.28,182.23,27.0494824]
["bitfinex-derivatives","SOLF0:USTF0",1730175337055,6.73901297,182.28,182.24,13.98750874]
["bitfinex-derivatives","SOLF0:USTF0",1730175337260,6.73901297,182.27,182.25,8.12561105]
["bitfinex-derivatives","SOLF0:USTF0",1730175337574,6.73901297,182.27,182.26,6.39715008]
["bitfinex-derivatives","SOLF0:USTF0",1730175338259,6.73901297,182.27,182.08,7.55441478]
["bitfinex-derivatives","SOLF0:USTF0",1730175338260,6.73901297,182.27,182.18,6.73387018]
["bitfinex-derivatives","SOLF0:USTF0",1730175338460,6.73901297,182.24,182.19,22.03310635]
["bitfinex-derivatives","SOLF0:USTF0",1730175338675,4.76,182.23,182.2,13.42295115]
["bitfinex-derivatives","SOLF0:USTF0",1730175338859,4.76,182.23,182.21,1.37382559]
["bitfinex-derivatives","SOLF0:USTF0",1730175339061,6.73901297,182.22,182.13,5.44097018]
["bitfinex-derivatives","SOLF0:USTF0",1730175339267,4.76,182.23,182.11,6.73901297]
["bitfinex-derivatives","SOLF0:USTF0",1730175339466,6.73901297,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730175340463,15.31831791,182.22,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730175340967,4.76,182.21,182.11,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175341472,10.55831791,182.22,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730175341774,4.76,182.21,182.13,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175342074,4.76,182.2,182.14,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1730175342964,4.76,182.2,182.14,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730175343166,4.76,182.2,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730175343564,4.76,182.2,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730175344269,4.76,182.2,182.1,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175344478,4.76,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730175347275,4.76,182.19,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730175349470,4.76,182.19,182.1,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175349675,4.76,182.19,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730175350668,10.55831791,182.25,182.12,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175350866,10.55831791,182.25,182.09,341.5522]
["bitfinex-derivatives","SOLF0:USTF0",1730175350867,10.55831791,182.25,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730175351066,4.76,182.24,182.15,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175351269,4.76,182.24,182.16,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1730175352380,4.76,182.24,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730175352576,4.76,182.29,182.23,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175353786,4.76,182.29,182.26,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730175354472,4.76,182.29,182.27,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730175355574,2.7444,182.35,182.25,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175355781,4.76,182.34,182.25,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175355987,4.76,182.34,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175356180,7.5044,182.34,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175356884,18.06271791,182.34,182.28,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175357474,18.06271791,182.34,182.29,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175358183,13.30271791,182.34,182.29,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730175358381,13.30271791,182.34,182.24,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730175358382,4.76,182.33,182.24,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730175358684,4.76,182.33,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730175359490,4.76,182.33,182.31,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730175360673,4.76,182.33,182.25,11.81211791]
["bitfinex-derivatives","SOLF0:USTF0",1730175360878,4.76,182.33,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730175361196,4.76,182.33,182.25,11.81211791]
["bitfinex-derivatives","SOLF0:USTF0",1730175361381,4.76,182.33,182.32,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730175366890,10.55831791,182.37,182.27,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175367082,72.62201791,182.39,182.27,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175367281,4.76,182.38,182.29,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175367685,4.76,182.37,182.29,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175368379,4.76,182.37,182.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730175369084,59.32,182.39,182.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730175369286,4.76,182.38,182.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730175369482,59.32,182.39,182.31,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175369790,4.76,182.39,182.34,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175369984,10.55831791,182.46,182.36,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175370187,4.76,182.45,182.38,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730175370389,4.76,182.45,182.36,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175370983,7.5028,182.45,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730175372599,4.74,182.44,182.4,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730175374301,4.74,182.44,182.36,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175376682,10.55831791,182.43,182.32,342.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730175376887,4.74,182.44,182.32,342.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730175376888,10.55831791,182.41,182.32,342.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730175377295,2.7436,182.4,182.34,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730175377594,4.74,182.39,182.32,342.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730175377792,4.74,182.39,182.35,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730175377993,4.74,182.39,182.35,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175378182,2.7911,182.39,182.35,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175378390,2.7911,182.39,182.38,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730175378789,0.8424,182.39,182.38,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730175379085,4.74,182.42,182.41,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175379293,4.74,182.43,182.41,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175379492,13.30051791,182.49,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730175379691,2.7422,182.49,182.4,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175379891,4.74,182.48,182.4,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175380196,4.74,182.48,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730175380388,4.74,182.47,182.35,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175380589,4.74,182.47,182.41,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175380791,4.74,182.46,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730175381299,4.74,182.46,182.39,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175381690,4.74,182.46,182.4,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730175383291,4.74,182.46,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730175384201,4.74,182.46,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730175385504,7.4827,182.46,182.4,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730175385798,18.02108426,182.46,182.37,350.87641791]
["bitfinex-derivatives","SOLF0:USTF0",1730175385993,2.7431,182.43,182.37,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730175387003,10.55831791,182.44,182.37,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730175387192,10.55831791,182.41,182.33,340.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730175387392,4.74,182.4,182.33,340.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730175387693,4.74,182.39,182.38,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730175387894,4.74,182.39,182.34,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730175388201,4.74,182.39,182.35,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175389392,4.74,182.39,182.38,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730175391001,4.74,182.4,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730175392595,4.74,182.4,182.37,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730175395505,4.74,182.4,182.35,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730175395698,2.7429,182.44,182.34,350.79691791]
["bitfinex-derivatives","SOLF0:USTF0",1730175395899,4.74,182.43,182.34,350.79691791]
["bitfinex-derivatives","SOLF0:USTF0",1730175396499,7.4831,182.43,182.34,11.74561791]
["bitfinex-derivatives","SOLF0:USTF0",1730175396806,4.74,182.43,182.34,11.74561791]
["bitfinex-derivatives","SOLF0:USTF0",1730175398006,2.7434,182.41,182.34,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1730175398206,10.55831791,182.42,182.33,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730175398604,2.7435,182.4,182.34,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730175398802,4.74,182.43,182.33,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730175399202,7.4832,182.43,182.37,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730175400599,7.4832,182.43,182.34,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175400802,7.4832,182.43,182.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730175402706,2.7432,182.42,182.36,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730175404506,2.7436,182.4,182.34,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730175404812,2.7436,182.4,182.34,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730175406303,2.7436,182.4,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730175406797,4.74,182.43,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730175407007,2.7434,182.41,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730175407909,3.6724,182.45,182.37,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730175408114,2.81014109,182.46,182.38,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175408412,2.7426,182.46,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730175408614,4.74,182.45,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730175409912,4.74,182.44,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730175411010,4.74,182.44,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175414516,62.0221,182.5,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730175414716,4.74,182.49,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730175415212,4.74,182.49,182.43,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175415408,59.28,182.5,182.43,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175415609,4.74,182.52,182.48,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175415808,4.74,182.53,182.48,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175417114,4.74,182.53,182.48,13.30051791]
["bitfinex-derivatives","SOLF0:USTF0",1730175420624,2.7414,182.54,182.48,13.30051791]
["bitfinex-derivatives","SOLF0:USTF0",1730175420826,4.74,182.53,182.48,13.30051791]
["bitfinex-derivatives","SOLF0:USTF0",1730175422316,4.74,182.53,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730175423428,4.74,182.53,182.48,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175423632,4.74,182.53,182.5,13.30021791]
["bitfinex-derivatives","SOLF0:USTF0",1730175424022,4.74,182.53,182.44,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175424330,4.74,182.53,182.48,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175425224,2.792354,182.59,182.51,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175425425,4.74,182.58,182.53,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175425925,4.74,182.57,182.53,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175426638,4.74,182.57,182.53,13.29971791]
["bitfinex-derivatives","SOLF0:USTF0",1730175427537,4.74,182.57,182.53,13.29981791]
["bitfinex-derivatives","SOLF0:USTF0",1730175427832,4.74,182.57,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730175429637,4.74,182.57,182.51,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175429844,4.74,182.57,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730175430234,4.74,182.57,182.53,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175430430,59.26,182.62,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730175430836,4.74,182.61,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730175434553,4.74,182.61,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730175435050,15.29831791,182.61,182.53,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730175435350,15.29831791,182.61,182.5,10.55831791]
["bitfinex-derivatives","SOLF0:USTF0",1730175436152,15.29831791,182.61,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730175436544,6.74290757,182.6,182.55,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175437151,11.48290757,182.61,182.56,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175437850,11.48290757,182.61,182.56,9.48400757]
["bitfinex-derivatives","SOLF0:USTF0",1730175438442,11.48290757,182.61,182.57,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175438651,4.74,182.61,182.57,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175439444,59.26,182.62,182.59,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175439742,4.72,182.62,182.61,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175440148,4.72,182.62,182.61,9.48330757]
["bitfinex-derivatives","SOLF0:USTF0",1730175442051,4.72,182.64,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730175442346,4.72,182.64,182.62,9.48300757]
["bitfinex-derivatives","SOLF0:USTF0",1730175442553,4.72,182.65,182.62,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175442949,4.72,182.65,182.63,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730175443951,6.74290757,182.69,182.64,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175444356,4.72,182.68,182.64,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175444756,4.72,182.68,182.63,9.48290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175445359,11.46290757,182.68,182.62,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175446457,11.46290757,182.68,182.62,9.48310757]
["bitfinex-derivatives","SOLF0:USTF0",1730175447358,4.72,182.68,182.65,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175447559,59.22,182.71,182.67,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175447760,4.72,182.7,182.68,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175448359,4.72,182.7,182.69,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175448566,4.72,182.71,182.69,9.48190757]
["bitfinex-derivatives","SOLF0:USTF0",1730175448863,4.72,182.71,182.69,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175450663,4.72,182.71,182.7,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175450864,59.2,182.8,182.7,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175451061,11.46290757,182.77,182.72,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175451258,2.7383,182.75,182.72,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175452059,4.72,182.74,182.72,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175453066,4.72,182.74,182.71,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175453263,11.46290757,182.74,182.69,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175453469,2.7387,182.72,182.69,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175453874,6.74290757,182.72,182.6,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175454065,4.72,182.74,182.65,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175454369,6.74290757,182.71,182.65,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175454965,9.48190757,182.71,182.65,9.48260757]
["bitfinex-derivatives","SOLF0:USTF0",1730175455273,6.74290757,182.71,182.67,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175455673,2.7392,182.69,182.63,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730175455870,4.72,182.68,182.65,6.74290757]
["bitfinex-derivatives","SOLF0:USTF0",1730175456572,4.72,182.68,182.62,10.5242454]
["bitfinex-derivatives","SOLF0:USTF0",1730175456973,4.72,182.68,182.64,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730175457161,4.72,182.68,182.64,10.5242454]
["bitfinex-derivatives","SOLF0:USTF0",1730175457962,4.72,182.68,182.64,13.2641454]
["bitfinex-derivatives","SOLF0:USTF0",1730175458767,4.72,182.68,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730175458962,4.72,182.68,182.67,10.5242454]
["bitfinex-derivatives","SOLF0:USTF0",1730175460370,4.72,182.68,182.67,13.2637454]
["bitfinex-derivatives","SOLF0:USTF0",1730175461073,4.72,182.71,182.67,13.2637454]
["bitfinex-derivatives","SOLF0:USTF0",1730175463072,4.72,182.71,182.67,10.5242454]
["bitfinex-derivatives","SOLF0:USTF0",1730175466075,7.4589,182.71,182.67,10.5242454]
["bitfinex-derivatives","SOLF0:USTF0",1730175468482,4.72,182.71,182.67,10.5242454]
["bitfinex-derivatives","SOLF0:USTF0",1730175468672,4.72,182.71,182.67,13.2636454]
["bitfinex-derivatives","SOLF0:USTF0",1730175473486,4.7,182.71,182.67,13.2636454]
["bitfinex-derivatives","SOLF0:USTF0",1730175473886,4.7,182.71,182.68,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730175477491,2.7391,182.7,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730175477783,4.7,182.71,182.6,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175477989,2.7393,182.68,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730175478590,2.7393,182.68,182.64,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175480592,6.73631018,182.69,182.64,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175480593,2.7395,182.67,182.64,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175480792,4.7,182.66,182.64,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175480987,7.4397,182.66,182.63,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175481692,2.7388,182.72,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730175481888,4.7,182.71,182.7,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175483590,4.7,182.74,182.7,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175483893,4.7,182.74,182.61,2.76324945]
["bitfinex-derivatives","SOLF0:USTF0",1730175483894,4.7,182.75,182.73,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175484484,61.90101533,182.8,182.73,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175484687,59.2,182.8,182.76,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175484886,4.7,182.79,182.65,342.8491]
["bitfinex-derivatives","SOLF0:USTF0",1730175485084,4.7,182.79,182.78,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175485992,2.7365,182.87,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1730175486195,4.7,182.84,182.83,6.73631018]
["bitfinex-derivatives","SOLF0:USTF0",1730175486393,4.7,182.84,182.69,343.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730175486580,4.7,182.84,182.79,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730175490089,4.7,182.84,182.78,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175490589,7.4369,182.84,182.78,13.25551991]
["bitfinex-derivatives","SOLF0:USTF0",1730175490985,7.4369,182.84,182.78,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175490986,4.7,182.84,182.78,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175491893,7.4369,182.84,182.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730175492293,7.4369,182.84,182.78,13.25551991]
["bitfinex-derivatives","SOLF0:USTF0",1730175492490,4.7,182.84,182.78,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175492790,4.7,182.84,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730175492791,10.51771991,182.82,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730175493392,2.7375,182.81,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730175493588,15.21771991,182.84,182.76,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730175494293,2.7373,182.82,182.76,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730175494995,15.21771991,182.84,182.74,340.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730175495191,2.7377,182.8,182.74,341.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730175495391,4.7,182.79,182.74,341.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730175495583,2.7383,182.75,182.74,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175495786,2.7383,182.75,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730175495988,4.7,182.74,182.68,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175496897,7.4385,182.74,182.68,13.25691991]
["bitfinex-derivatives","SOLF0:USTF0",1730175497394,7.4385,182.74,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730175497395,4.7,182.74,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730175498590,4.7,182.74,182.68,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175498789,4.7,182.73,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730175498990,4.7,182.72,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730175499196,0.809,182.72,182.71,13.25651991]
["bitfinex-derivatives","SOLF0:USTF0",1730175500193,4.7,182.74,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730175500394,4.7,182.75,182.71,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175500695,2.737,182.84,182.76,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730175500898,4.7,182.83,182.73,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175501093,4.7,182.83,182.76,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175501293,4.7,182.82,182.76,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175501498,4.7,182.81,182.76,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175501685,4.7,182.8,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730175502191,4.7,182.79,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730175503294,2.737,182.84,182.78,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730175503499,4.7,182.83,182.78,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175504091,4.7,182.83,182.79,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730175505298,4.7,182.83,182.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730175505695,2.7369,182.85,182.79,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730175505895,4.7,182.84,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1730175506298,4.7,182.85,182.83,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175506896,4.7,182.85,182.77,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175507504,2.737,182.84,182.78,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730175508206,2.737,182.84,182.73,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730175508207,2.7374,182.82,182.75,13.25581991]
["bitfinex-derivatives","SOLF0:USTF0",1730175508398,4.7,182.85,182.75,13.25581991]
["bitfinex-derivatives","SOLF0:USTF0",1730175508590,4.7,182.85,182.77,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175508999,4.7,182.85,182.73,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175509000,10.51771991,182.8,182.67,340.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730175509205,4.7,182.79,182.69,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175509407,2.7382,182.76,182.69,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175509995,2.7385,182.74,182.67,11.74251991]
["bitfinex-derivatives","SOLF0:USTF0",1730175510204,4.7,182.73,182.67,11.74251991]
["bitfinex-derivatives","SOLF0:USTF0",1730175510901,4.7,182.73,182.67,14.48181991]
["bitfinex-derivatives","SOLF0:USTF0",1730175511514,4.7,182.73,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730175512714,4.7,182.73,182.67,14.48191991]
["bitfinex-derivatives","SOLF0:USTF0",1730175514209,4.7,182.73,182.65,341.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730175514508,4.7,182.73,182.65,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730175515308,2.7389,182.71,182.65,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730175515713,4.7,182.73,182.65,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730175515912,4.7,182.73,182.65,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175515913,2.739,182.7,182.65,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730175517814,2.4178,182.78,182.69,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175518016,2.7381,182.76,182.71,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175518921,4.7,182.77,182.71,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175519121,2.7383,182.75,182.71,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175521421,4.7,182.74,182.71,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175524918,7.4385,182.74,182.71,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175525127,4.7,182.74,182.65,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1730175525424,4.7,182.74,182.68,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175526216,2.7394,182.68,182.65,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175526414,15.21771991,182.74,182.65,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175526415,4.7,182.67,182.65,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175526622,4.7,182.67,182.65,349.56901991]
["bitfinex-derivatives","SOLF0:USTF0",1730175527510,7.4395,182.67,182.65,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175528018,7.4395,182.67,182.65,341.791]
["bitfinex-derivatives","SOLF0:USTF0",1730175528019,4.7,182.67,182.65,341.791]
["bitfinex-derivatives","SOLF0:USTF0",1730175528809,4.7,182.67,182.65,339.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730175529618,2.7392,182.69,182.65,341.791]
["bitfinex-derivatives","SOLF0:USTF0",1730175529813,59.14,182.76,182.66,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175530029,4.7,182.75,182.66,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175530220,2.7388,182.72,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730175530817,4.7,182.75,182.66,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175531017,4.7,182.75,182.64,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175531218,2.7392,182.69,182.64,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175531425,4.68,182.68,182.64,13.25751991]
["bitfinex-derivatives","SOLF0:USTF0",1730175531821,7.4193,182.68,182.64,13.25751991]
["bitfinex-derivatives","SOLF0:USTF0",1730175532421,7.4193,182.68,182.64,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175532422,2.7396,182.67,182.64,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175532626,4.68,182.68,182.64,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175532926,4.68,182.68,182.61,352.08431991]
["bitfinex-derivatives","SOLF0:USTF0",1730175533115,4.68,182.68,182.61,354.82451991]
["bitfinex-derivatives","SOLF0:USTF0",1730175533518,4.68,182.68,182.61,352.08431991]
["bitfinex-derivatives","SOLF0:USTF0",1730175534831,2.7397,182.66,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730175536121,2.7395,182.67,182.64,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175536333,4.68,182.68,182.64,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175536538,4.68,182.68,182.61,13.03301991]
["bitfinex-derivatives","SOLF0:USTF0",1730175537623,4.68,182.68,182.62,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730175538027,4.68,182.68,182.61,13.03301991]
["bitfinex-derivatives","SOLF0:USTF0",1730175538334,2.7398,182.65,182.61,15.77321991]
["bitfinex-derivatives","SOLF0:USTF0",1730175539029,15.19771991,182.68,182.59,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730175539333,15.19771991,182.68,182.55,445.39536278]
["bitfinex-derivatives","SOLF0:USTF0",1730175539334,10.51771991,182.63,182.55,445.39536278]
["bitfinex-derivatives","SOLF0:USTF0",1730175539536,2.7406,182.6,182.55,106.34406278]
["bitfinex-derivatives","SOLF0:USTF0",1730175539720,2.7406,182.6,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730175540121,2.7406,182.6,182.55,106.34406278]
["bitfinex-derivatives","SOLF0:USTF0",1730175540122,2.7406,182.6,182.55,116.86178269]
["bitfinex-derivatives","SOLF0:USTF0",1730175540328,1.1705,182.69,182.55,116.86178269]
["bitfinex-derivatives","SOLF0:USTF0",1730175540329,4.7,182.62,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730175540635,4.7,182.62,182.59,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175541233,4.7,182.62,182.57,10.51771991]
["bitfinex-derivatives","SOLF0:USTF0",1730175541537,7.4403,182.62,182.57,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730175541730,4.7,182.62,182.56,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730175543135,4.7,182.61,182.56,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730175544324,7.4404,182.61,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730175547834,7.4404,182.61,182.56,343.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730175549923,2.7404,182.61,182.56,343.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730175550123,7.4404,182.61,182.56,343.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730175550538,7.4404,182.61,182.58,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175550731,4.7,182.61,182.58,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175554041,4.7,182.61,182.59,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175555033,4.7,182.61,182.56,340.336]
["bitfinex-derivatives","SOLF0:USTF0",1730175555237,7.4405,182.61,182.59,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175557545,4.7,182.61,182.59,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175558636,2.7401,182.63,182.6,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175558832,7.4401,182.63,182.6,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175560038,4.7,182.63,182.56,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730175560244,2.7405,182.61,182.58,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175561850,9.47992141,182.61,182.56,8.02412141]
["bitfinex-derivatives","SOLF0:USTF0",1730175562441,9.47992141,182.61,182.56,10.76522141]
["bitfinex-derivatives","SOLF0:USTF0",1730175562844,2.7405,182.61,182.58,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175564348,2.7402,182.62,182.59,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175564548,4.7,182.63,182.6,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175566351,7.4401,182.63,182.6,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175567545,2.7403,182.62,182.59,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175567946,11.43942141,182.63,182.59,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175568148,2.7402,182.62,182.59,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175568447,11.43942141,182.63,182.58,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175568643,2.7404,182.61,182.58,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175569447,2.7404,182.61,182.59,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175570957,6.73942141,182.67,182.6,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175571255,4.68,182.66,182.62,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175571648,2.7399,182.65,182.62,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175574451,6.73942141,182.67,182.62,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175574758,4.68,182.64,182.62,9.47952141]
["bitfinex-derivatives","SOLF0:USTF0",1730175575154,4.68,182.64,182.62,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175576551,2.5452,182.7,182.62,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175576748,4.68,182.69,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175576951,4.68,182.69,182.56,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730175577155,11.41942141,182.69,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175578460,2.7395,182.67,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175578962,4.68,182.66,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175579960,4.68,182.67,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175580554,4.68,182.67,182.66,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175581058,4.68,182.67,182.66,9.47902141]
["bitfinex-derivatives","SOLF0:USTF0",1730175581458,4.68,182.67,182.66,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175582059,1.2039,182.74,182.66,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175582266,6.73942141,182.72,182.66,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175583453,2.7391,182.7,182.66,9.47902141]
["bitfinex-derivatives","SOLF0:USTF0",1730175583765,4.68,182.69,182.66,9.47902141]
["bitfinex-derivatives","SOLF0:USTF0",1730175584354,4.68,182.69,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175584556,7.4192,182.69,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175585361,7.4192,182.69,182.66,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175585362,4.68,182.69,182.66,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175592967,7.4193,182.69,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175597178,7.4192,182.69,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175600675,7.4192,182.69,182.65,9.47922141]
["bitfinex-derivatives","SOLF0:USTF0",1730175602277,7.4192,182.69,182.66,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175605678,4.68,182.69,182.66,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175605883,1.2039,182.74,182.68,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175606078,4.68,182.73,182.72,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175606285,4.68,182.73,182.61,4.9127945]
["bitfinex-derivatives","SOLF0:USTF0",1730175606470,6.73942141,182.71,182.66,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175606674,6.73942141,182.71,182.61,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1730175606876,2.7392,182.69,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175607071,4.68,182.68,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175607271,6.73942141,182.67,182.6,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730175607482,6.73942141,182.66,182.61,9.47972141]
["bitfinex-derivatives","SOLF0:USTF0",1730175608377,2.7398,182.65,182.61,9.47972141]
["bitfinex-derivatives","SOLF0:USTF0",1730175608583,6.73942141,182.65,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730175608783,2.7402,182.63,182.59,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175609079,4.68,182.62,182.59,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175610278,4.68,182.66,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730175610483,4.68,182.66,182.65,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175611077,11.41942141,182.66,182.56,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1730175611273,6.73942141,182.65,182.6,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175611680,2.7399,182.64,182.6,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175611888,4.68,182.66,182.62,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175612083,2.7399,182.64,182.62,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175612283,11.41942141,182.66,182.62,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175612491,6.73942141,182.63,182.56,343.512]
["bitfinex-derivatives","SOLF0:USTF0",1730175612782,6.73942141,182.63,182.58,9.48022141]
["bitfinex-derivatives","SOLF0:USTF0",1730175612783,9.47962141,182.63,182.58,9.48022141]
["bitfinex-derivatives","SOLF0:USTF0",1730175612987,6.73942141,182.63,182.58,9.48022141]
["bitfinex-derivatives","SOLF0:USTF0",1730175613284,2.7403,182.62,182.58,9.48022141]
["bitfinex-derivatives","SOLF0:USTF0",1730175613487,4.68,182.61,182.58,9.48022141]
["bitfinex-derivatives","SOLF0:USTF0",1730175617379,4.68,182.61,182.6,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175618474,4.68,182.61,182.58,9.48022141]
["bitfinex-derivatives","SOLF0:USTF0",1730175620291,7.4204,182.61,182.58,9.48022141]
["bitfinex-derivatives","SOLF0:USTF0",1730175621186,4.68,182.61,182.58,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175622389,4.68,182.61,182.58,9.48022141]
["bitfinex-derivatives","SOLF0:USTF0",1730175622590,7.4204,182.61,182.58,9.48022141]
["bitfinex-derivatives","SOLF0:USTF0",1730175623279,4.68,182.61,182.6,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175623482,4.68,182.61,182.58,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175624290,7.4204,182.61,182.58,9.48022141]
["bitfinex-derivatives","SOLF0:USTF0",1730175627288,7.4204,182.61,182.56,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1730175627289,2.741,182.57,182.56,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1730175627497,6.73942141,182.59,182.53,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730175627686,6.73942141,182.58,182.54,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175627885,6.73942141,182.58,182.53,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730175628085,6.73942141,182.57,182.51,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730175628388,4.68,182.56,182.52,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175628596,2.7417,182.53,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730175628888,6.73942141,182.55,182.5,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175630095,9.48092141,182.54,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730175630291,6.73942141,182.54,182.46,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1730175630483,6.73942141,182.52,182.46,10.38342141]
["bitfinex-derivatives","SOLF0:USTF0",1730175630689,7.422,182.51,182.46,11.92132141]
["bitfinex-derivatives","SOLF0:USTF0",1730175631084,14.16142141,182.51,182.46,11.92132141]
["bitfinex-derivatives","SOLF0:USTF0",1730175631593,4.68,182.51,182.46,10.68642141]
["bitfinex-derivatives","SOLF0:USTF0",1730175632194,4.68,182.51,182.48,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175633490,4.68,182.51,182.48,9.48172141]
["bitfinex-derivatives","SOLF0:USTF0",1730175633696,4.68,182.51,182.5,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175634194,4.68,182.51,182.5,9.48142141]
["bitfinex-derivatives","SOLF0:USTF0",1730175638699,4.68,182.51,182.47,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730175639003,4.68,182.51,182.49,9.48162141]
["bitfinex-derivatives","SOLF0:USTF0",1730175640400,4.68,182.51,182.47,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730175640401,4.68,182.51,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730175640606,4.68,182.51,182.48,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175641592,4.68,182.51,182.42,342.1819]
["bitfinex-derivatives","SOLF0:USTF0",1730175641593,2.7424,182.48,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175641792,9.48182141,182.48,182.43,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175643405,9.48182141,182.48,182.43,9.48242141]
["bitfinex-derivatives","SOLF0:USTF0",1730175643800,9.48182141,182.48,182.44,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175644300,2.742,182.5,182.46,9.48202141]
["bitfinex-derivatives","SOLF0:USTF0",1730175644507,2.742,182.5,182.47,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175644894,6.73942141,182.48,182.39,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730175645199,2.7422,182.49,182.44,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175646004,2.7422,182.49,182.39,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730175646005,7.2067,182.51,182.45,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175646199,2.5267,182.51,182.48,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175646396,4.68,182.5,182.48,9.48172141]
["bitfinex-derivatives","SOLF0:USTF0",1730175647407,11.41942141,182.5,182.39,342.212]
["bitfinex-derivatives","SOLF0:USTF0",1730175647709,13.84972141,182.5,182.43,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175647906,6.73942141,182.48,182.43,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175648295,9.48182141,182.48,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730175649403,9.48182141,182.48,182.43,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175649710,9.48182141,182.48,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730175650303,5.1724,182.5,182.45,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175650509,4.66,182.49,182.47,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175651216,4.66,182.49,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175651505,4.66,182.49,182.47,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175651707,4.66,182.49,182.47,9.48182141]
["bitfinex-derivatives","SOLF0:USTF0",1730175653108,6.73942141,182.53,182.48,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175653304,4.66,182.52,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175654308,7.4017,182.52,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175654710,4.66,182.52,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175656019,4.66,182.51,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175663812,3.6815,182.59,182.48,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175664022,3.6815,182.59,182.51,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175664214,6.73942141,182.56,182.51,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175664414,6.73942141,182.56,182.41,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730175664415,6.73942141,182.54,182.49,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175664613,11.39942141,182.53,182.41,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1730175664918,4.66,182.52,182.46,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175665115,7.4018,182.52,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730175666820,2.7421,182.5,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730175667118,6.73942141,182.51,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730175667415,9.48132141,182.51,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730175667822,9.48132141,182.51,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175668117,6.73942141,182.51,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175668418,3.6815,182.59,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175668621,6.73942141,182.54,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175668816,4.66,182.53,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175669010,7.4017,182.53,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175669421,7.4017,182.53,182.48,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175669623,7.4017,182.53,182.5,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730175669817,7.4017,182.53,182.48,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175670010,9.48112141,182.52,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730175671315,4.66,182.53,182.48,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175671517,6.73942141,182.57,182.51,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175671727,4.66,182.56,182.52,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175672222,4.66,182.56,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730175673317,4.66,182.55,182.52,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175673515,4.66,182.55,182.54,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730175677421,11.39942141,182.55,182.43,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730175677615,6.73942141,182.52,182.47,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175677822,6.73942141,182.52,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175679423,6.73942141,182.52,182.43,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1730175679733,6.73942141,182.48,182.37,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730175679927,6.73942141,182.48,182.42,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175679928,4.66,182.47,182.42,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175680126,4.66,182.47,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730175683633,4.66,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730175683833,4.66,182.47,182.41,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175684131,6.73942141,182.46,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730175687735,6.73942141,182.46,182.43,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730175690535,6.73942141,182.46,182.41,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175690737,11.39942141,182.47,182.42,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175691430,14.14192141,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730175691637,4.66,182.47,182.44,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175693334,4.66,182.47,182.45,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730175693835,9.48162141,182.49,182.45,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730175694038,4.66,182.48,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730175695232,6.73942141,182.52,182.47,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175695430,4.66,182.51,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175696138,2.7412,182.56,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730175696334,2.4301,182.6,182.55,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175696531,4.66,182.59,182.55,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175696832,4.66,182.59,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730175697038,4.66,182.59,182.55,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175697342,4.66,182.59,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730175698032,4.66,182.59,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730175698739,4.66,182.59,182.55,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175698938,4.66,182.59,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730175699129,4.66,182.59,182.55,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175699332,59.24,182.66,182.56,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175699535,6.73942141,182.62,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730175699946,9.47972141,182.62,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730175700345,4.66,182.61,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730175701042,7.4004,182.61,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730175701245,6.73942141,182.6,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730175702240,6.73942141,182.58,182.55,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730175704047,6.73942141,182.58,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730175705738,2.7405,182.6,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730175706144,6.73942141,182.59,182.46,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730175706336,2.741,182.57,182.46,342.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730175706539,4.66,182.56,182.52,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175708147,4.66,182.56,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730175708345,4.66,182.56,182.54,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175709451,4.66,182.58,182.55,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175709655,4.64,182.58,182.57,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175711256,4.64,182.58,182.57,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730175716159,4.64,182.58,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730175716554,11.37942141,182.58,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730175716855,14.12032141,182.58,182.54,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730175717953,2.7409,182.58,182.54,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730175718163,4.64,182.57,182.54,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175718355,4.64,182.56,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730175719059,4.64,182.56,182.54,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175719262,4.64,182.56,182.54,9.48072141]
["bitfinex-derivatives","SOLF0:USTF0",1730175720355,4.64,182.56,182.5,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730175720356,9.48082141,182.55,182.5,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730175720564,9.48082141,182.55,182.49,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175720757,6.73942141,182.55,182.49,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175721561,6.73942141,182.55,182.47,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730175721766,6.73942141,182.53,182.48,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175723061,6.73942141,182.49,182.41,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730175723261,6.73942141,182.49,182.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1730175723262,4.64,182.48,182.43,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175723459,4.64,182.48,182.45,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175723659,4.64,182.48,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175723862,4.64,182.48,182.45,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175724062,4.64,182.48,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730175725865,4.64,182.48,182.44,6.73942141]
["bitfinex-derivatives","SOLF0:USTF0",1730175726472,4.64,182.48,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175728865,10.53463882,182.55,182.45,10.53463882]
["bitfinex-derivatives","SOLF0:USTF0",1730175729276,4.64,182.54,182.47,10.53463882]
["bitfinex-derivatives","SOLF0:USTF0",1730175729774,4.64,182.54,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730175733777,4.64,182.54,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730175734781,4.64,182.54,182.47,10.53463882]
["bitfinex-derivatives","SOLF0:USTF0",1730175734982,4.64,182.54,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730175735876,4.64,182.53,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730175736275,4.64,182.53,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730175745184,2.7422,182.49,182.45,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175745488,4.64,182.48,182.42,10.53463882]
["bitfinex-derivatives","SOLF0:USTF0",1730175746186,4.64,182.48,182.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175746580,4.64,182.48,182.47,9.48950673]
["bitfinex-derivatives","SOLF0:USTF0",1730175748683,4.64,182.48,182.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175750486,4.64,182.48,182.47,9.48950673]
["bitfinex-derivatives","SOLF0:USTF0",1730175751482,4.64,182.48,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175752189,4.64,182.48,182.45,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175753286,4.64,182.48,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175753791,4.64,182.48,182.47,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175753991,4.64,182.48,182.47,9.48970673]
["bitfinex-derivatives","SOLF0:USTF0",1730175762197,4.64,182.48,182.46,9.48980673]
["bitfinex-derivatives","SOLF0:USTF0",1730175762609,4.64,182.48,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175764600,4.64,182.48,182.47,9.48970673]
["bitfinex-derivatives","SOLF0:USTF0",1730175764795,10.72110673,182.53,182.47,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175764991,4.64,182.52,182.49,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175765395,4.64,182.52,182.49,9.48930673]
["bitfinex-derivatives","SOLF0:USTF0",1730175765605,4.64,182.52,182.49,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175766105,7.3818,182.52,182.49,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175766296,7.3818,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175770999,14.12900673,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175773008,6.74720673,182.51,182.4,342.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730175773309,6.74720673,182.51,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175773702,2.742,182.5,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175776010,6.74720673,182.51,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175776309,2.742,182.5,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175776511,6.74720673,182.49,182.45,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175776812,9.48950673,182.49,182.45,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175777200,6.74720673,182.49,182.4,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730175777407,2.7424,182.48,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730175777609,4.62,182.47,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730175777805,7.3625,182.47,182.42,9.49040673]
["bitfinex-derivatives","SOLF0:USTF0",1730175778008,7.3625,182.47,182.42,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175778207,4.62,182.47,182.42,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175778704,4.62,182.47,182.37,11.71790668]
["bitfinex-derivatives","SOLF0:USTF0",1730175778906,4.62,182.47,182.43,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175779306,6.74720673,182.46,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175779512,9.48990673,182.46,182.41,9.49040673]
["bitfinex-derivatives","SOLF0:USTF0",1730175779899,4.62,182.47,182.42,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175780099,4.62,182.47,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175780505,4.62,182.47,182.44,9.49010673]
["bitfinex-derivatives","SOLF0:USTF0",1730175783213,4.62,182.47,182.45,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175783513,4.62,182.47,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175785007,4.62,182.47,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730175786610,7.3625,182.47,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730175787214,2.7426,182.46,182.43,9.49020673]
["bitfinex-derivatives","SOLF0:USTF0",1730175788222,4.62,182.47,182.43,9.49020673]
["bitfinex-derivatives","SOLF0:USTF0",1730175788416,7.3625,182.47,182.43,9.49020673]
["bitfinex-derivatives","SOLF0:USTF0",1730175788915,2.7425,182.47,182.43,9.49020673]
["bitfinex-derivatives","SOLF0:USTF0",1730175789224,4.62,182.46,182.43,9.49020673]
["bitfinex-derivatives","SOLF0:USTF0",1730175789519,4.62,182.46,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730175789825,2.7429,182.45,182.4,9.49060673]
["bitfinex-derivatives","SOLF0:USTF0",1730175790008,2.7429,182.45,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175791418,2.7429,182.45,182.41,9.49050673]
["bitfinex-derivatives","SOLF0:USTF0",1730175795920,2.7429,182.45,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730175796116,2.7429,182.45,182.41,9.49050673]
["bitfinex-derivatives","SOLF0:USTF0",1730175796824,2.7431,182.43,182.39,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730175797013,2.7431,182.43,182.4,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175797831,6.74720673,182.44,182.33,439.38207635]
["bitfinex-derivatives","SOLF0:USTF0",1730175798126,4.62,182.46,182.37,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175798127,6.74720673,182.43,182.37,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175798326,6.74720673,182.44,182.39,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175798519,2.7431,182.43,182.39,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175799516,2.7431,182.43,182.39,9.49080673]
["bitfinex-derivatives","SOLF0:USTF0",1730175800022,6.74720673,182.45,182.4,9.49070673]
["bitfinex-derivatives","SOLF0:USTF0",1730175800229,4.62,182.46,182.42,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175800414,4.62,182.46,182.31,342.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730175800612,4.62,182.46,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175801027,7.3628,182.46,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175802021,4.62,182.46,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175802222,2.7428,182.45,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175804422,9.49000673,182.45,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175806028,2.537,182.47,182.32,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730175806029,2.537,182.47,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175806223,2.537,182.47,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175806224,4.62,182.47,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175806423,20.2276,182.59,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175806721,20.2276,182.59,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730175806722,4.62,182.48,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730175807738,7.3624,182.48,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730175808546,4.62,182.48,182.37,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730175808839,2.7426,182.46,182.42,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175809549,2.7426,182.46,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730175809733,6.74720673,182.46,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175810050,2.7428,182.45,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175810342,4.62,182.44,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175810640,2.7431,182.43,182.4,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730175810834,4.62,182.44,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175811644,4.62,182.44,182.37,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730175811844,4.62,182.44,182.4,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175812240,4.62,182.44,182.41,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730175813238,4.62,182.44,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175813541,4.62,182.44,182.41,9.49050673]
["bitfinex-derivatives","SOLF0:USTF0",1730175814046,4.62,182.44,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730175814245,4.62,182.44,182.41,9.49050673]
["bitfinex-derivatives","SOLF0:USTF0",1730175816347,4.62,182.44,182.37,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730175816540,4.62,182.44,182.4,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175817244,4.62,182.44,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730175818342,11.36720673,182.44,182.37,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730175818554,6.74720673,182.43,182.37,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730175818741,6.74720673,182.43,182.38,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175819754,6.74720673,182.43,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730175820550,14.11010673,182.44,182.39,9.49080673]
["bitfinex-derivatives","SOLF0:USTF0",1730175821345,9.49030673,182.43,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730175821852,6.74720673,182.43,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730175822053,2.7192728,182.42,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730175822951,2.7192728,182.42,182.39,9.49080673]
["bitfinex-derivatives","SOLF0:USTF0",1730175823245,2.7192728,182.42,182.3,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730175823246,12.20977953,182.42,182.3,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730175823553,6.74720673,182.43,182.38,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175823752,2.79601382,182.42,182.38,9.49090673]
["bitfinex-derivatives","SOLF0:USTF0",1730175824955,9.49040673,182.43,182.38,9.49090673]
["bitfinex-derivatives","SOLF0:USTF0",1730175824956,6.74720673,182.43,182.39,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730175825155,59.24,182.49,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175825346,6.74720673,182.46,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175825551,6.74720673,182.46,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730175828253,9.48980673,182.46,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175828658,2.7426,182.46,182.43,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175828854,2.7408,182.59,182.54,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730175829058,4.62,182.58,182.54,9.48850673]
["bitfinex-derivatives","SOLF0:USTF0",1730175829254,4.62,182.58,182.54,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175830658,4.62,182.58,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730175830859,4.62,182.58,182.54,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175831251,4.62,182.58,182.54,9.48860673]
["bitfinex-derivatives","SOLF0:USTF0",1730175833255,7.3608,182.58,182.54,9.48860673]
["bitfinex-derivatives","SOLF0:USTF0",1730175835967,14.10800673,182.58,182.54,9.48860673]
["bitfinex-derivatives","SOLF0:USTF0",1730175838960,4.62,182.58,182.56,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730175839161,4.62,182.58,182.55,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175839361,4.62,182.58,182.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730175839669,4.62,182.58,182.54,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175840468,4.62,182.58,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730175840763,6.74720673,182.57,182.52,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175840951,9.48820673,182.57,182.52,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175841769,9.48840673,182.56,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730175846067,9.48840673,182.56,182.52,9.48880673]
["bitfinex-derivatives","SOLF0:USTF0",1730175847274,2.7412,182.56,182.52,9.48880673]
["bitfinex-derivatives","SOLF0:USTF0",1730175847673,11.36720673,182.58,182.52,9.48890673]
["bitfinex-derivatives","SOLF0:USTF0",1730175849268,2.7412,182.56,182.52,9.48890673]
["bitfinex-derivatives","SOLF0:USTF0",1730175855176,6.74720673,182.56,182.43,344.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730175855377,6.74720673,182.55,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730175855879,2.7415,182.54,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175856178,4.6,182.53,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175871296,6.74720673,182.54,182.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730175871596,4.6,182.53,182.48,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175873495,6.74720673,182.5,182.45,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175874097,6.74720673,182.49,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175874392,4.6,182.48,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175874990,7.3424,182.48,182.44,9.49000673]
["bitfinex-derivatives","SOLF0:USTF0",1730175878298,4.6,182.48,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175878501,2.7425,182.47,182.44,9.49010673]
["bitfinex-derivatives","SOLF0:USTF0",1730175885304,2.7425,182.47,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730175887907,2.7425,182.47,182.44,9.49010673]
["bitfinex-derivatives","SOLF0:USTF0",1730175888109,7.3424,182.48,182.44,9.49010673]
["bitfinex-derivatives","SOLF0:USTF0",1730175888306,7.3424,182.48,182.46,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175891709,2.7425,182.47,182.46,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175892210,4.6,182.48,182.38,98.79446729]
["bitfinex-derivatives","SOLF0:USTF0",1730175892512,4.6,182.48,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175893401,2.7426,182.47,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175893606,2.7426,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730175893908,2.7426,182.47,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175894605,2.7426,182.47,182.43,9.49020673]
["bitfinex-derivatives","SOLF0:USTF0",1730175899816,2.7426,182.47,182.45,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175900110,2.742,182.51,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730175900311,2.742,182.51,182.46,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175900312,4.58,182.5,182.46,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175900513,4.58,182.49,182.46,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175901104,7.3222,182.49,182.46,9.48970673]
["bitfinex-derivatives","SOLF0:USTF0",1730175905123,64.7012,182.6,182.47,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175905323,6.74720673,182.55,182.49,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175905627,4.58,182.54,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175905823,59.22,182.6,182.52,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175906129,6.74720673,182.58,182.52,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175907016,2.7414,182.54,182.52,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175907219,4.58,182.53,182.52,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175908922,4.58,182.53,182.5,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175909128,7.3216,182.53,182.49,9.48920673]
["bitfinex-derivatives","SOLF0:USTF0",1730175910427,7.3216,182.53,182.49,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175910629,7.3216,182.53,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175911217,4.58,182.52,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175914027,4.58,182.52,182.51,9.48910673]
["bitfinex-derivatives","SOLF0:USTF0",1730175918034,4.58,182.52,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730175918339,4.58,182.52,182.49,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175919338,7.3217,182.52,182.49,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175920630,7.3218,182.52,182.49,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175920840,14.06900673,182.52,182.48,9.48940673]
["bitfinex-derivatives","SOLF0:USTF0",1730175922336,2.7419,182.51,182.48,9.48940673]
["bitfinex-derivatives","SOLF0:USTF0",1730175923833,11.32720673,182.52,182.48,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175924139,11.32720673,182.52,182.49,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175924436,4.58,182.52,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175924737,4.58,182.52,182.51,9.48900673]
["bitfinex-derivatives","SOLF0:USTF0",1730175925842,61.6771,182.61,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175926026,11.32720673,182.6,182.54,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175926441,2.7408,182.58,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730175927035,2.7412,182.56,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730175927233,4.58,182.55,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175927432,4.58,182.55,182.52,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175928235,4.58,182.55,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730175928435,4.58,182.55,182.52,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175929442,4.58,182.55,182.52,9.48890673]
["bitfinex-derivatives","SOLF0:USTF0",1730175935440,4.58,182.55,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730175936643,4.58,182.55,182.52,9.48890673]
["bitfinex-derivatives","SOLF0:USTF0",1730175938541,4.58,182.55,182.53,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730175939343,4.58,182.55,182.54,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175941652,4.58,182.55,182.54,9.48860673]
["bitfinex-derivatives","SOLF0:USTF0",1730175942251,4.58,182.55,182.54,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730175943450,7.3214,182.55,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730175943848,14.06860673,182.55,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730175944752,2.7416,182.53,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730175944941,9.48880673,182.53,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730175949349,2.7418,182.52,182.48,9.48940673]
["bitfinex-derivatives","SOLF0:USTF0",1730175951553,6.74720673,182.53,182.48,9.48940673]
["bitfinex-derivatives","SOLF0:USTF0",1730175951753,2.7419,182.51,182.48,9.48940673]
["bitfinex-derivatives","SOLF0:USTF0",1730175951953,4.58,182.5,182.48,9.48940673]
["bitfinex-derivatives","SOLF0:USTF0",1730175953653,4.58,182.5,182.48,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175953858,4.58,182.5,182.49,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730175955754,11.32720673,182.5,182.42,438.02224501]
["bitfinex-derivatives","SOLF0:USTF0",1730175956058,6.74720673,182.49,182.42,438.02224501]
["bitfinex-derivatives","SOLF0:USTF0",1730175956258,6.74720673,182.47,182.43,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175956458,9.48970673,182.47,182.43,9.49010673]
["bitfinex-derivatives","SOLF0:USTF0",1730175956658,9.48970673,182.47,182.43,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730175958059,9.48970673,182.47,182.42,103.76945174]
["bitfinex-derivatives","SOLF0:USTF0",1730175958254,9.48990673,182.46,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175958460,4.56,182.45,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730175961465,4.56,182.45,182.42,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175961771,2.7422,182.49,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730175961953,4.56,182.48,182.45,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175962369,4.56,182.48,182.45,9.48980673]
["bitfinex-derivatives","SOLF0:USTF0",1730175964064,4.56,182.48,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175964366,11.30720673,182.48,182.42,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175964571,6.74720673,182.47,182.36,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730175964870,6.74720673,182.47,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175966270,9.48970673,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730175967168,9.48970673,182.47,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730175967576,9.48970673,182.47,182.41,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175967768,9.48970673,182.47,182.42,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175967961,6.74720673,182.47,182.42,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175968166,2.7426,182.46,182.37,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1730175968474,4.56,182.48,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175968878,2.7426,182.47,182.44,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175971071,2.742,182.5,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175971274,4.56,182.49,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175972376,2.7418,182.52,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730175972584,6.74720673,182.53,182.49,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175972878,6.74720673,182.53,182.37,4.90138564]
["bitfinex-derivatives","SOLF0:USTF0",1730175972879,6.74720673,182.56,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175973077,4.56,182.55,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175974278,2.7414,182.54,182.51,9.48900673]
["bitfinex-derivatives","SOLF0:USTF0",1730175977177,3.7987,182.59,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730175977380,6.74720673,182.57,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730175977582,6.74720673,182.57,182.51,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175977884,6.74720673,182.55,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730175979680,9.48850673,182.55,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730175979990,6.74720673,182.54,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730175980292,2.7419,182.51,182.42,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1730175980588,4.56,182.5,182.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175980895,4.56,182.5,182.46,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175981274,4.56,182.5,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730175981690,4.56,182.5,182.45,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175981884,14.04920673,182.5,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730175982489,14.04920673,182.5,182.42,296.77680195]
["bitfinex-derivatives","SOLF0:USTF0",1730175982686,14.04920673,182.5,182.45,6.74720673]
["bitfinex-derivatives","SOLF0:USTF0",1730175983393,14.04920673,182.5,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730175984892,13.20066993,182.5,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730175990385,4.56,182.5,182.41,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730175990587,5.89866993,182.53,182.49,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730175990890,4.56,182.52,182.49,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730175992301,7.3017,182.52,182.49,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730175993486,13.20036993,182.52,182.47,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730175993687,13.20036993,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175994698,5.89866993,182.5,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730175995495,8.64096993,182.49,182.45,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175996696,5.89866993,182.47,182.45,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175996891,4.56,182.46,182.45,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730175997199,10.45866993,182.46,182.41,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730175997389,10.45866993,182.46,182.39,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730175997390,4.56,182.46,182.42,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730175998499,4.56,182.46,182.43,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730175998901,4.56,182.46,182.45,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730176000305,4.56,182.46,182.45,8.64146993]
["bitfinex-derivatives","SOLF0:USTF0",1730176001294,2.7423,182.49,182.45,8.64146993]
["bitfinex-derivatives","SOLF0:USTF0",1730176001495,4.56,182.48,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176004304,4.56,182.48,182.45,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730176004500,4.56,182.48,182.45,8.64136993]
["bitfinex-derivatives","SOLF0:USTF0",1730176007207,10.45866993,182.48,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730176007902,5.89866993,182.47,182.4,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730176008104,5.89866993,182.47,182.41,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730176008300,5.89866993,182.45,182.41,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730176008504,5.89866993,182.45,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176009704,8.64116993,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176011204,5.89866993,182.44,182.4,17.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730176011408,5.89866993,182.42,182.4,17.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730176011712,1.2338,182.46,182.4,23.14646993]
["bitfinex-derivatives","SOLF0:USTF0",1730176011903,4.56,182.45,182.43,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730176012101,4.56,182.44,182.43,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730176013111,4.56,182.44,182.43,8.64166993]
["bitfinex-derivatives","SOLF0:USTF0",1730176013409,4.56,182.44,182.43,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730176019212,4.54,182.44,182.43,8.64176993]
["bitfinex-derivatives","SOLF0:USTF0",1730176023511,1.1873,182.51,182.43,5.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1730176023710,7.2821,182.5,182.46,8.64116993]
["bitfinex-derivatives","SOLF0:USTF0",1730176024112,4.54,182.5,182.46,8.64116993]
["bitfinex-derivatives","SOLF0:USTF0",1730176025413,2.7422,182.49,182.46,8.64116993]
["bitfinex-derivatives","SOLF0:USTF0",1730176026715,4.54,182.5,182.46,8.64116993]
["bitfinex-derivatives","SOLF0:USTF0",1730176026915,7.2821,182.5,182.46,8.64116993]
["bitfinex-derivatives","SOLF0:USTF0",1730176031723,13.18041658,182.5,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176032218,8.64041658,182.5,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176032416,4.54,182.49,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176034412,7.2822,182.49,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176039525,4.54,182.48,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176042726,4.54,182.48,182.46,8.64040188]
["bitfinex-derivatives","SOLF0:USTF0",1730176044417,5.4819,182.58,182.46,8.64040188]
["bitfinex-derivatives","SOLF0:USTF0",1730176044731,4.54,182.52,182.51,5.89790188]
["bitfinex-derivatives","SOLF0:USTF0",1730176045629,4.54,182.52,182.51,8.63980188]
["bitfinex-derivatives","SOLF0:USTF0",1730176047541,4.54,182.52,182.51,5.89790188]
["bitfinex-derivatives","SOLF0:USTF0",1730176048536,4.54,182.52,182.5,8.63990188]
["bitfinex-derivatives","SOLF0:USTF0",1730176048736,13.17970188,182.52,182.45,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176049039,13.17970188,182.52,182.47,5.89790188]
["bitfinex-derivatives","SOLF0:USTF0",1730176049225,13.17970188,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176049429,13.17970188,182.52,182.47,5.89790188]
["bitfinex-derivatives","SOLF0:USTF0",1730176049632,13.17970188,182.52,182.41,300.39670195]
["bitfinex-derivatives","SOLF0:USTF0",1730176049633,8.63980188,182.51,182.46,5.89790188]
["bitfinex-derivatives","SOLF0:USTF0",1730176050423,8.63980188,182.51,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730176051229,5.89790188,182.51,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730176052933,5.89790188,182.51,182.47,8.64030188]
["bitfinex-derivatives","SOLF0:USTF0",1730176053445,7.2817,182.52,182.47,5.89790188]
["bitfinex-derivatives","SOLF0:USTF0",1730176053633,7.2817,182.52,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730176053829,7.2817,182.52,182.48,8.64010188]
["bitfinex-derivatives","SOLF0:USTF0",1730176055143,4.54,182.52,182.48,8.64010188]
["bitfinex-derivatives","SOLF0:USTF0",1730176058328,4.54,182.52,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730176058743,4.54,182.52,182.47,5.89790188]
["bitfinex-derivatives","SOLF0:USTF0",1730176058934,4.54,182.52,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176059237,59.24,182.63,182.51,5.89790188]
["bitfinex-derivatives","SOLF0:USTF0",1730176059440,5.89790188,182.54,182.48,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1730176059644,4.54,182.53,182.48,8.37520188]
["bitfinex-derivatives","SOLF0:USTF0",1730176060043,4.54,182.53,182.5,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730176061932,2.7408,182.59,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730176062137,4.54,182.58,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730176063344,5.89790188,182.57,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730176063541,5.89790188,182.56,182.49,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1730176063844,5.89790188,182.53,182.49,7.10920188]
["bitfinex-derivatives","SOLF0:USTF0",1730176064044,4.54,182.52,182.49,7.10920188]
["bitfinex-derivatives","SOLF0:USTF0",1730176064246,4.54,182.52,182.51,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730176065945,10.43790188,182.52,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176066343,5.89790188,182.51,182.42,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730176066552,5.89790188,182.49,182.44,5.89790188]
["bitfinex-derivatives","SOLF0:USTF0",1730176066946,5.89790188,182.49,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176067250,4.54,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176067455,5.89790188,182.5,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176072644,7.2817,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176072848,5.89790188,182.5,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176075154,7.2817,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176075455,5.89790188,182.5,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176078856,5.90295329,182.51,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176094380,4.52,182.5,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176099490,4.52,182.5,182.49,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730176102285,4.52,182.5,182.45,5.90295329]
["bitfinex-derivatives","SOLF0:USTF0",1730176104274,4.52,182.5,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176104585,4.52,182.5,182.45,5.90295329]
["bitfinex-derivatives","SOLF0:USTF0",1730176105377,4.52,182.5,182.49,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730176105882,5.90295329,182.53,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730176106078,4.5,182.52,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730176106283,4.5,182.52,182.49,5.90295329]
["bitfinex-derivatives","SOLF0:USTF0",1730176106480,4.5,182.52,182.51,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730176108392,4.5,182.52,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176108690,4.5,182.52,182.49,5.90295329]
["bitfinex-derivatives","SOLF0:USTF0",1730176109389,4.5,182.52,182.51,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730176112085,10.40295329,182.52,182.51,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730176112387,10.40295329,182.52,182.44,5.90295329]
["bitfinex-derivatives","SOLF0:USTF0",1730176112582,5.90295329,182.5,182.45,1.37193244]
["bitfinex-derivatives","SOLF0:USTF0",1730176112776,5.90295329,182.5,182.49,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730176112980,5.90295329,182.5,182.44,5.90295329]
["bitfinex-derivatives","SOLF0:USTF0",1730176113177,5.90295329,182.5,182.43,303.95955524]
["bitfinex-derivatives","SOLF0:USTF0",1730176113383,5.90295329,182.48,182.44,1.37195546]
["bitfinex-derivatives","SOLF0:USTF0",1730176113586,4.5,182.47,182.45,1.37195546]
["bitfinex-derivatives","SOLF0:USTF0",1730176113784,4.5,182.47,182.43,7.18275329]
["bitfinex-derivatives","SOLF0:USTF0",1730176113977,4.5,182.47,182.44,6.27911585]
["bitfinex-derivatives","SOLF0:USTF0",1730176114180,4.5,182.47,182.45,1.37195461]
["bitfinex-derivatives","SOLF0:USTF0",1730176114388,4.5,182.47,182.43,7.18275329]
["bitfinex-derivatives","SOLF0:USTF0",1730176114588,4.5,182.47,182.44,6.27877295]
["bitfinex-derivatives","SOLF0:USTF0",1730176114787,4.5,182.47,182.45,1.37194748]
["bitfinex-derivatives","SOLF0:USTF0",1730176114993,4.5,182.47,182.43,7.18275329]
["bitfinex-derivatives","SOLF0:USTF0",1730176115297,4.5,182.47,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176116999,2.7416,182.53,182.5,6.84484671]
["bitfinex-derivatives","SOLF0:USTF0",1730176117293,5.90295329,182.51,182.5,6.84484671]
["bitfinex-derivatives","SOLF0:USTF0",1730176126401,5.90346285,182.51,182.5,6.84484671]
["bitfinex-derivatives","SOLF0:USTF0",1730176127202,4.5,182.52,182.5,6.84484671]
["bitfinex-derivatives","SOLF0:USTF0",1730176127404,5.90346285,182.51,182.5,9.58684671]
["bitfinex-derivatives","SOLF0:USTF0",1730176127901,4.5,182.52,182.51,0.94138386]
["bitfinex-derivatives","SOLF0:USTF0",1730176128093,10.40346285,182.52,182.51,0.94138386]
["bitfinex-derivatives","SOLF0:USTF0",1730176131602,10.40346285,182.52,182.43,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730176131803,5.90346285,182.48,182.43,7.18326285]
["bitfinex-derivatives","SOLF0:USTF0",1730176132005,4.52,182.47,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176132608,4.52,182.47,182.43,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730176132912,4.52,182.47,182.43,7.18326285]
["bitfinex-derivatives","SOLF0:USTF0",1730176133913,4.52,182.47,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176135907,4.52,182.47,182.46,8.64606285]
["bitfinex-derivatives","SOLF0:USTF0",1730176137508,4.52,182.47,182.46,8.64530963]
["bitfinex-derivatives","SOLF0:USTF0",1730176137713,4.52,182.47,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176143319,2.7415,182.54,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176143532,4.5,182.53,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176143823,5.90270963,182.52,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176146226,5.90270963,182.52,182.46,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176146420,5.90270963,182.51,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730176146630,5.90270963,182.49,182.43,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730176146924,4.5,182.48,182.44,7.27473958]
["bitfinex-derivatives","SOLF0:USTF0",1730176147119,4.5,182.48,182.44,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176147314,4.5,182.48,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176150725,4.5,182.48,182.43,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730176150925,4.5,182.48,182.44,7.27476401]
["bitfinex-derivatives","SOLF0:USTF0",1730176151125,4.5,182.48,182.44,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176151330,4.5,182.48,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176151527,10.40270963,182.48,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176152435,4.5,182.48,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176154435,4.5,182.48,182.45,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176154626,4.5,182.48,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176161042,67.55870462,182.64,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730176161236,4.5,182.56,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730176162537,5.90270963,182.55,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730176163440,5.90270963,182.55,182.5,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176163635,5.90270963,182.55,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730176163833,5.90270963,182.55,182.5,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176165448,5.90270963,182.55,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730176167341,7.2411,182.56,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730176167545,5.90270963,182.55,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730176170642,4.5,182.56,182.5,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176170940,5.90270963,182.55,182.5,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176171836,5.90270963,182.51,182.43,342.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730176172043,5.90270963,182.49,182.44,1.3719829]
["bitfinex-derivatives","SOLF0:USTF0",1730176172247,4.48,182.48,182.44,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176172743,4.48,182.48,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176173940,4.48,182.48,182.44,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176174138,4.48,182.48,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176182454,4.48,182.48,182.47,8.64520963]
["bitfinex-derivatives","SOLF0:USTF0",1730176183458,4.48,182.48,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176185654,4.48,182.48,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176187156,4.48,182.48,182.43,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730176187356,10.38270963,182.48,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730176190065,4.48,182.48,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730176190450,4.48,182.48,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176190652,4.48,182.48,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176191674,4.48,182.48,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176191675,8.64520963,182.47,182.37,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1730176191872,5.90270963,182.45,182.39,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176192963,5.90270963,182.46,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176193370,5.90270963,182.46,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176193669,5.90270963,182.46,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176195881,5.90270963,182.46,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176196081,4.48,182.48,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730176196473,4.48,182.48,182.44,8.64560963]
["bitfinex-derivatives","SOLF0:USTF0",1730176198680,4.48,182.48,182.45,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176204595,2.7426,182.46,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730176204789,5.90270963,182.46,182.37,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1730176205091,5.90270963,182.46,182.39,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176206090,5.90270963,182.46,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730176206388,4.48,182.48,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176206794,4.48,182.48,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730176206997,4.48,182.48,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176208893,4.48,182.48,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176209190,4.48,182.48,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176210484,4.48,182.47,182.45,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176210688,4.48,182.46,182.45,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176211391,4.48,182.46,182.45,8.64550963]
["bitfinex-derivatives","SOLF0:USTF0",1730176213199,62.00500016,182.52,182.45,8.64550963]
["bitfinex-derivatives","SOLF0:USTF0",1730176213200,59.24,182.52,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730176213383,4.48,182.51,182.48,8.64490963]
["bitfinex-derivatives","SOLF0:USTF0",1730176215098,4.48,182.51,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730176217293,4.48,182.51,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176217494,4.48,182.51,182.47,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176217495,59.24,182.52,182.49,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176217802,4.48,182.51,182.49,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176218294,4.48,182.51,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176220493,4.48,182.51,182.49,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176220689,4.48,182.51,182.49,8.64480963]
["bitfinex-derivatives","SOLF0:USTF0",1730176221693,61.9807,182.59,182.54,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730176221893,65.14270963,182.59,182.54,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176222095,4.48,182.58,182.54,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176222493,65.14270963,182.59,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730176222693,4.48,182.58,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730176225198,4.48,182.58,182.55,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176225503,4.48,182.58,182.47,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1730176225695,10.38270963,182.58,182.52,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176226099,5.90270963,182.57,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730176226400,5.90270963,182.55,182.49,8.35590963]
["bitfinex-derivatives","SOLF0:USTF0",1730176227301,5.90270963,182.54,182.49,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1730176227497,4.48,182.53,182.49,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1730176227699,5.90270963,182.52,182.48,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176228097,4.48,182.53,182.48,8.64490963]
["bitfinex-derivatives","SOLF0:USTF0",1730176229605,4.48,182.53,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730176230110,4.48,182.53,182.51,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176230308,4.48,182.53,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730176230813,4.46,182.53,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730176232308,2.7405,182.61,182.52,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176232506,10.36270963,182.6,182.54,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176233104,4.46,182.6,182.56,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176233703,4.46,182.6,182.57,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730176238113,4.46,182.6,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730176238312,4.46,182.6,182.55,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176238913,10.36270963,182.6,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730176239815,10.36270963,182.6,182.54,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176239816,8.64350963,182.58,182.54,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730176240318,5.90270963,182.56,182.47,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730176240513,5.90270963,182.53,182.51,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730176240813,5.90270963,182.52,182.47,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730176241318,5.90270963,182.52,182.47,7.14590963]
["bitfinex-derivatives","SOLF0:USTF0",1730176242312,5.90270963,182.52,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176242814,5.90270963,182.52,182.47,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730176243014,5.90270963,182.52,182.45,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176244316,5.90270963,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176245117,5.90270963,182.52,182.46,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176246427,8.64440963,182.52,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730176246814,5.90270963,182.52,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730176247818,5.90270963,182.52,182.43,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730176248012,7.2016,182.53,182.43,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730176248013,5.90270963,182.49,182.43,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730176248218,5.90270963,182.47,182.43,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1730176248418,5.90270963,182.47,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176248419,4.46,182.46,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176248615,4.46,182.46,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730176249518,4.46,182.46,182.45,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176249717,4.46,182.46,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176250119,4.46,182.46,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176252716,4.46,182.46,182.45,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176253619,59.22,182.55,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730176253620,5.90270963,182.53,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730176253827,4.46,182.52,182.47,8.64510963]
["bitfinex-derivatives","SOLF0:USTF0",1730176254021,4.46,182.51,182.47,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176254230,4.46,182.51,182.49,8.64470963]
["bitfinex-derivatives","SOLF0:USTF0",1730176255424,8.64410963,182.54,182.49,8.64470963]
["bitfinex-derivatives","SOLF0:USTF0",1730176255626,4.46,182.53,182.49,8.64470963]
["bitfinex-derivatives","SOLF0:USTF0",1730176259925,5.90270963,182.51,182.45,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176260421,5.90270963,182.51,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176261934,2.7417,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176262126,8.64440963,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176267039,4.46,182.53,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730176267040,5.90270963,182.5,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730176267745,5.90270963,182.49,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176267936,4.46,182.48,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176268428,4.46,182.48,182.44,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176268429,4.46,182.48,182.42,7.10580963]
["bitfinex-derivatives","SOLF0:USTF0",1730176268632,4.46,182.48,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176269230,4.46,182.48,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176269430,4.46,182.48,182.37,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730176269431,5.90270963,182.45,182.37,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730176269639,5.90270963,182.44,182.38,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176269835,4.46,182.43,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730176270035,4.46,182.43,182.38,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176270232,4.46,182.43,182.4,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176270844,4.46,182.43,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176271238,4.46,182.43,182.41,8.64600963]
["bitfinex-derivatives","SOLF0:USTF0",1730176272039,4.46,182.43,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730176277550,1.2513,182.47,182.42,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176277761,4.46,182.46,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176281844,3.9938,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176282044,4.46,182.45,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176292556,2.7431,182.43,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176292758,10.36270963,182.45,182.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1730176292966,10.36270963,182.45,182.39,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176293156,13.10550963,182.45,182.4,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730176293963,7.2028,182.45,182.4,8.64610963]
["bitfinex-derivatives","SOLF0:USTF0",1730176294864,7.2028,182.45,182.4,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730176295164,7.2028,182.45,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176296662,2.7426,182.46,182.42,8.64590963]
["bitfinex-derivatives","SOLF0:USTF0",1730176296862,4.44,182.45,182.42,8.64590963]
["bitfinex-derivatives","SOLF0:USTF0",1730176305667,4.44,182.45,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730176308469,7.1828,182.45,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730176315980,7.1828,182.45,182.42,8.64590963]
["bitfinex-derivatives","SOLF0:USTF0",1730176317080,7.1828,182.45,182.4,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176317276,7.1828,182.45,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730176317783,7.1828,182.45,182.42,8.64590963]
["bitfinex-derivatives","SOLF0:USTF0",1730176317987,4.44,182.45,182.42,8.64590963]
["bitfinex-derivatives","SOLF0:USTF0",1730176318494,2.7429,182.44,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730176318679,4.44,182.45,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730176319491,7.1828,182.45,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730176319881,7.1828,182.45,182.41,8.64600963]
["bitfinex-derivatives","SOLF0:USTF0",1730176321191,7.1828,182.45,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730176321888,4.44,182.45,182.42,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176322490,4.44,182.45,182.43,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730176322996,4.44,182.45,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730176323494,2.7423,182.48,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730176323693,4.44,182.45,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730176324892,4.44,182.45,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730176327388,59.26,182.49,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176327593,4.44,182.48,182.46,8.64520963]
["bitfinex-derivatives","SOLF0:USTF0",1730176329300,4.44,182.48,182.46,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176329499,4.44,182.48,182.45,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176332099,5.90270963,182.47,182.39,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730176332589,2.7427,182.46,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730176332791,5.90270963,182.47,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176332994,5.90270963,182.46,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176333294,5.90270963,182.44,182.39,7.17860963]
["bitfinex-derivatives","SOLF0:USTF0",1730176333496,10.34270963,182.43,182.4,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730176333804,10.34270963,182.43,182.37,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730176333805,4.44,182.42,182.37,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730176334187,4.44,182.42,182.38,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730176334387,4.44,182.42,182.37,7.19890963]
["bitfinex-derivatives","SOLF0:USTF0",1730176334593,4.44,182.42,182.38,1.37237738]
["bitfinex-derivatives","SOLF0:USTF0",1730176334793,4.44,182.42,182.37,7.19890963]
["bitfinex-derivatives","SOLF0:USTF0",1730176334994,4.44,182.42,182.38,4.11606484]
["bitfinex-derivatives","SOLF0:USTF0",1730176335301,4.44,182.42,182.38,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730176336998,7.1832,182.42,182.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730176337309,7.1832,182.42,182.37,8.64650963]
["bitfinex-derivatives","SOLF0:USTF0",1730176337500,4.44,182.42,182.36,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730176337700,4.44,182.42,182.37,6.28047855]
["bitfinex-derivatives","SOLF0:USTF0",1730176338001,4.44,182.42,182.36,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730176338301,4.44,182.42,182.38,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176338604,4.44,182.42,182.38,8.64640963]
["bitfinex-derivatives","SOLF0:USTF0",1730176340208,4.44,182.42,182.39,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730176342608,4.44,182.42,182.38,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176343907,4.44,182.42,182.36,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730176344203,4.44,182.42,182.37,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176344407,4.44,182.42,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730176346501,4.44,182.42,182.38,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176347103,4.42,182.41,182.38,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176347404,2.75660675,182.44,182.39,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176347612,4.42,182.43,182.36,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730176347800,2.67946919,182.46,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176348001,4.42,182.45,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176348402,2.7424,182.48,182.43,8.64560963]
["bitfinex-derivatives","SOLF0:USTF0",1730176348609,4.42,182.47,182.43,8.64560963]
["bitfinex-derivatives","SOLF0:USTF0",1730176349409,4.42,182.47,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730176350609,4.42,182.47,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176350809,59.26,182.49,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176351007,4.42,182.48,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176351198,5.90270963,182.48,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176351405,4.42,182.47,182.45,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176351806,4.42,182.47,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176352209,59.26,182.49,182.46,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176352404,59.26,182.49,182.48,8.64500963]
["bitfinex-derivatives","SOLF0:USTF0",1730176352597,63.68,182.49,182.48,8.64500963]
["bitfinex-derivatives","SOLF0:USTF0",1730176352803,63.68,182.49,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176353003,69.58270963,182.49,182.39,343.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730176353212,69.58270963,182.49,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730176355413,63.68,182.49,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176355714,63.68,182.49,182.44,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176356105,63.68,182.49,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730176356305,63.68,182.49,182.46,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176356617,4.42,182.49,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176360108,4.42,182.49,182.45,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176360318,5.90270963,182.48,182.39,343.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730176360512,5.90270963,182.48,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176360713,5.90270963,182.48,182.43,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730176361408,8.64500963,182.48,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176364021,5.90270963,182.48,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176364223,4.42,182.47,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176364421,4.42,182.46,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176364824,4.42,182.46,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730176367714,4.42,182.46,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176368416,4.42,182.46,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176368815,4.42,182.46,182.43,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176369015,4.42,182.46,182.43,8.64570963]
["bitfinex-derivatives","SOLF0:USTF0",1730176369716,4.42,182.46,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176372218,4.42,182.46,182.43,8.64570963]
["bitfinex-derivatives","SOLF0:USTF0",1730176372929,4.42,182.46,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176374128,4.42,182.46,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730176374331,4.42,182.46,182.41,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176375224,4.42,182.46,182.43,8.64570963]
["bitfinex-derivatives","SOLF0:USTF0",1730176379421,2.7419,182.51,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730176379628,4.42,182.5,182.46,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176379827,10.32270963,182.5,182.44,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176380432,10.32270963,182.5,182.39,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730176380433,4.42,182.5,182.39,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730176380630,2.7423,182.48,182.43,8.64560963]
["bitfinex-derivatives","SOLF0:USTF0",1730176381428,4.42,182.5,182.44,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176381742,4.42,182.5,182.39,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730176381743,4.42,182.5,182.46,8.64530963]
["bitfinex-derivatives","SOLF0:USTF0",1730176383335,7.162,182.5,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176383836,13.06470963,182.5,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176385345,10.32270963,182.5,182.39,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1730176385638,8.64510963,182.48,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730176386035,5.90270963,182.48,182.42,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176386233,10.32270963,182.5,182.42,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176387240,5.90270963,182.48,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176388245,8.64500963,182.48,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730176390050,4.42,182.51,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176390337,4.42,182.51,182.47,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176390646,4.42,182.51,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730176391037,4.42,182.51,182.47,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176391233,4.42,182.51,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730176391437,4.42,182.51,182.47,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176392534,65.14270963,182.53,182.47,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176392738,4.42,182.52,182.47,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176393645,4.42,182.52,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730176393845,4.42,182.51,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730176395343,4.42,182.51,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730176398347,4.42,182.51,182.47,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176398540,5.90270963,182.5,182.44,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730176398744,4.42,182.51,182.44,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730176398745,5.90270963,182.48,182.44,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730176399051,4.42,182.47,182.44,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1730176399839,4.42,182.47,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730176404455,4.42,182.47,182.44,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176405050,4.42,182.47,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730176405251,10.32270963,182.47,182.43,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730176405442,10.32270963,182.47,182.41,87.86765384]
["bitfinex-derivatives","SOLF0:USTF0",1730176405649,10.32270963,182.47,182.42,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176406254,10.32270963,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176406656,4.42,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176407155,10.32270963,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176407356,10.32270963,182.47,182.42,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176407550,10.32270963,182.47,182.41,87.86765384]
["bitfinex-derivatives","SOLF0:USTF0",1730176407757,10.32270963,182.47,182.41,93.77036347]
["bitfinex-derivatives","SOLF0:USTF0",1730176408354,13.06520963,182.47,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730176409449,10.32270963,182.47,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730176409655,2.7424,182.48,182.41,87.86765384]
["bitfinex-derivatives","SOLF0:USTF0",1730176409878,4.4,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176410747,10.30270963,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730176412855,5.90270963,182.45,182.41,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730176413256,5.90270963,182.45,182.38,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176413656,5.90270963,182.45,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730176414057,5.90270963,182.42,182.24,340.061]
["bitfinex-derivatives","SOLF0:USTF0",1730176414367,4.4,182.41,182.39,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176414857,4.4,182.41,182.38,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176415060,4.4,182.41,182.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730176415264,4.4,182.41,182.37,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176416463,4.4,182.41,182.28,344.461]
["bitfinex-derivatives","SOLF0:USTF0",1730176416464,4.4,182.41,182.29,7.85062005]
["bitfinex-derivatives","SOLF0:USTF0",1730176416656,4.4,182.41,182.36,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176416861,4.4,182.41,182.37,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730176418457,4.4,182.41,182.29,340.061]
["bitfinex-derivatives","SOLF0:USTF0",1730176418663,5.90270963,182.4,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730176419358,5.90270963,182.4,182.36,4.90882272]
["bitfinex-derivatives","SOLF0:USTF0",1730176419663,5.90270963,182.4,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730176419866,5.90270963,182.4,182.36,6.27978662]
["bitfinex-derivatives","SOLF0:USTF0",1730176420056,5.90270963,182.4,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1730176420261,5.90270963,182.4,182.36,4.11651741]
["bitfinex-derivatives","SOLF0:USTF0",1730176420466,5.90270963,182.4,182.34,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176420669,5.90270963,182.4,182.35,10.13646456]
["bitfinex-derivatives","SOLF0:USTF0",1730176420874,5.90270963,182.4,182.36,6.27872205]
["bitfinex-derivatives","SOLF0:USTF0",1730176421068,5.90270963,182.4,182.36,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730176422663,5.90270963,182.4,182.37,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730176424662,5.90270963,182.4,182.35,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176424868,10.30270963,182.41,182.39,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730176425757,4.4,182.41,182.39,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730176425961,10.32270963,182.43,182.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730176426175,5.90270963,182.41,182.36,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176426475,10.32270963,182.41,182.36,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176427862,4.42,182.41,182.37,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176428063,4.42,182.41,182.4,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730176434071,4.42,182.41,182.33,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730176434280,5.90270963,182.34,182.33,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1730176434475,5.90270963,182.34,182.31,340.061]
["bitfinex-derivatives","SOLF0:USTF0",1730176434680,5.90270963,182.32,182.31,340.061]
["bitfinex-derivatives","SOLF0:USTF0",1730176434884,10.32270963,182.32,182.26,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176435077,10.32270963,182.32,182.27,6.27934931]
["bitfinex-derivatives","SOLF0:USTF0",1730176435278,10.32270963,182.32,182.26,5.90270963]
["bitfinex-derivatives","SOLF0:USTF0",1730176436078,10.32270963,182.32,182.31,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730176436475,10.32270963,182.32,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730176436679,5.90270963,182.31,182.3,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730176437276,5.90270963,182.31,182.29,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730176437480,5.90270963,182.3,182.29,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730176438486,5.90270963,182.3,182.25,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730176438783,2.79241929,182.35,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730176438784,2.7444,182.34,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730176438981,4.4,182.33,182.28,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730176439184,2.7447,182.32,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730176439386,4.4,182.33,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730176440176,5.90270963,182.27,182.26,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730176440376,10.30270963,182.27,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730176440577,5.90270963,182.24,182.2,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730176441080,4.4,182.27,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730176441279,4.4,182.27,182.11,479.88840951]
["bitfinex-derivatives","SOLF0:USTF0",1730176441477,4.4,182.27,182.15,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730176441871,2.746,182.24,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730176442082,4.4,182.23,182.15,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730176442283,5.90270963,182.17,182.15,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1730176442484,4.4,182.16,182.15,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730176443497,10.30270963,182.16,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730176443784,10.30270963,182.16,182.08,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1730176444085,5.90270963,182.14,182.08,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730176444287,2.3216,182.26,182.05,340.061]
["bitfinex-derivatives","SOLF0:USTF0",1730176444288,5.90270963,182.11,182.05,340.061]
["bitfinex-derivatives","SOLF0:USTF0",1730176444587,4.4,182.1,182.06,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730176444780,9.23508136,182.14,182.11,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730176445084,4.4,182.13,182.11,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730176445479,4.4,182.13,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730176448988,9.23508136,182.14,182.06,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730176449184,9.23508136,182.17,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730176449386,4.4,182.16,182.06,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730176449780,4.4,182.15,182.06,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730176449983,4.4,182.15,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730176450384,9.23508136,182.17,182.07,9.23508136]
["bitfinex-derivatives","SOLF0:USTF0",1730176450591,4.4,182.16,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730176451189,4.4,182.16,182.07,351.23508136]
["bitfinex-derivatives","SOLF0:USTF0",1730176452395,4.4,182.16,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730176453393,9.23508136,182.19,182.07,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730176453694,4.4,182.18,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730176456186,4.4,182.18,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730176461796,4.4,182.18,182.1,9.23508136]
["bitfinex-derivatives","SOLF0:USTF0",1730176462492,4.4,182.18,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730176466599,10.31226001,182.18,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730176469203,4.4,182.18,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730176469407,4.4,182.18,182.13,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176469599,5.91226001,182.2,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730176469800,4.4,182.19,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730176470895,5.91226001,182.2,182.07,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730176470896,2.75883816,182.25,182.15,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176471096,59.28,182.27,182.2,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730176471097,5.91226001,182.23,182.2,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730176471297,5.91226001,182.21,182.13,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176471497,4.4,182.22,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730176471812,5.91226001,182.2,182.15,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176472005,5.91226001,182.2,182.14,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176472601,5.91226001,182.19,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730176472793,4.4,182.18,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730176474201,4.4,182.18,182.14,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176474406,10.31226001,182.18,182.11,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176474613,5.91226001,182.16,182.11,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176474910,5.91226001,182.16,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730176475099,5.91226001,182.16,182.11,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176475299,5.91226001,182.16,182.09,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1730176475500,5.91226001,182.16,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730176476103,5.91226001,182.15,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730176476405,4.4,182.14,182.09,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1730176477306,4.4,182.14,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730176477505,5.91226001,182.13,182.09,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1730176478197,5.91226001,182.13,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730176479007,5.91226001,182.12,182.06,343.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730176479200,5.91226001,182.07,182.06,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730176479403,10.31226001,182.07,182.02,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730176479605,10.31226001,182.07,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730176480910,10.31226001,182.07,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730176481212,5.91226001,182.05,182.02,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730176481410,5.91226001,182.03,182.02,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1730176481621,10.31226001,182.03,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730176482914,2.4504,182.03,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730176483209,5.91226001,182.04,182.0,105.70512464]
["bitfinex-derivatives","SOLF0:USTF0",1730176483509,10.31226001,182.04,182.0,105.70512464]
["bitfinex-derivatives","SOLF0:USTF0",1730176483716,10.31226001,182.04,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730176484203,4.4,182.04,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730176490014,5.91226001,182.09,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730176490214,5.91226001,182.09,182.03,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176490215,4.4,182.08,182.03,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176490619,5.91226001,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730176490818,4.4,182.08,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730176490819,5.91226001,182.06,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730176495312,5.91226001,182.06,181.95,345.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730176495517,5.91226001,182.04,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730176495712,10.31226001,182.03,181.95,345.6262]
["bitfinex-derivatives","SOLF0:USTF0",1730176495912,4.4,182.02,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730176496112,4.4,182.02,181.97,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176496420,4.4,182.02,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730176496925,4.4,182.02,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176497114,4.4,182.02,181.97,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176497915,4.4,182.02,181.89,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730176497916,5.91226001,182.0,181.89,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730176498119,5.91226001,182.0,181.93,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176498306,5.91226001,182.0,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176499024,5.91226001,182.0,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730176499518,5.91226001,181.99,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730176499723,4.4,181.98,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730176499908,4.4,181.98,181.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730176500109,2.72642915,182.12,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176500318,5.91226001,182.01,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176500519,4.4,182.0,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176501114,4.4,182.0,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176501623,5.91226001,182.03,181.98,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176501924,4.4,182.02,182.0,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730176502524,4.4,182.02,181.98,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176502833,5.91226001,182.01,181.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730176503125,5.91226001,182.01,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176503322,5.91226001,182.01,181.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1730176503520,5.91226001,182.01,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176503817,5.91226001,182.01,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176504220,5.91226001,182.01,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730176504427,10.31226001,182.02,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730176506126,2.78455795,182.08,181.97,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176506332,5.91226001,182.04,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730176506528,4.4,182.03,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730176508329,11.77335675,182.12,182.0,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176508528,5.91226001,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730176508729,4.4,182.06,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730176509618,6.29600445,182.13,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730176509823,5.91226001,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730176510019,6.29600445,182.13,181.91,348.8487]
["bitfinex-derivatives","SOLF0:USTF0",1730176510230,5.91226001,182.09,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730176510628,4.4,182.08,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730176511727,4.4,182.08,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730176512533,4.4,182.08,182.03,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176513330,4.4,182.08,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730176514728,79.45076928,182.24,182.07,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176514932,4.4,182.13,182.09,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176515139,10.31226001,182.13,182.08,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176515332,10.31226001,182.13,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176516227,13.05986001,182.13,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176516442,5.91226001,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176517341,13.05986001,182.13,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176519038,8.65986001,182.13,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176519338,4.4,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176519538,59.34,182.14,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730176519943,4.4,182.13,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730176520941,59.34,182.14,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730176521140,63.74,182.14,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730176521346,4.4,182.14,182.13,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730176522855,13.0577959,182.22,182.12,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176523044,8.65886001,182.2,182.13,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176523645,4.4,182.19,182.13,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176523847,4.4,182.19,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730176524050,4.4,182.19,182.13,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176524347,4.4,182.18,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730176524555,4.4,182.17,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730176527649,4.4,182.17,182.15,8.65946001]
["bitfinex-derivatives","SOLF0:USTF0",1730176530662,4.4,182.17,182.16,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176530850,5.91226001,182.21,182.16,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176531050,4.38,182.2,182.16,8.65926001]
["bitfinex-derivatives","SOLF0:USTF0",1730176533350,4.38,182.19,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730176533548,4.38,182.19,182.16,8.65926001]
["bitfinex-derivatives","SOLF0:USTF0",1730176534361,4.38,182.19,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730176534660,4.38,182.19,182.16,8.65926001]
["bitfinex-derivatives","SOLF0:USTF0",1730176537056,4.38,182.19,182.17,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176537761,4.38,182.19,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730176540766,4.38,182.19,182.17,8.65906001]
["bitfinex-derivatives","SOLF0:USTF0",1730176542565,11.78261213,182.22,182.18,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176542757,11.78261213,182.22,182.07,346.38]
["bitfinex-derivatives","SOLF0:USTF0",1730176542758,4.38,182.25,182.21,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176542965,4.38,182.24,182.23,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176543862,5.91226001,182.28,182.23,8.65836001]
["bitfinex-derivatives","SOLF0:USTF0",1730176544066,11.78261213,182.32,182.23,8.65836001]
["bitfinex-derivatives","SOLF0:USTF0",1730176544067,4.38,182.27,182.23,8.65836001]
["bitfinex-derivatives","SOLF0:USTF0",1730176544261,4.38,182.26,182.23,8.65836001]
["bitfinex-derivatives","SOLF0:USTF0",1730176544665,5.91226001,182.3,182.25,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730176544868,4.38,182.29,182.24,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176545058,5.91226001,182.28,182.23,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176545367,5.91226001,182.28,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730176547562,4.38,182.27,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730176549958,4.38,182.27,182.25,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176551162,4.38,182.27,182.25,8.65786001]
["bitfinex-derivatives","SOLF0:USTF0",1730176552570,4.38,182.27,182.25,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730176559678,4.38,182.27,182.25,8.65786001]
["bitfinex-derivatives","SOLF0:USTF0",1730176560567,4.38,182.27,182.16,346.38]
["bitfinex-derivatives","SOLF0:USTF0",1730176560778,5.91226001,182.25,182.16,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730176560966,5.91226001,182.25,182.19,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176561169,4.38,182.27,182.19,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176561170,5.91226001,182.24,182.19,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176561380,4.38,182.23,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730176561584,4.38,182.23,182.19,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176561884,4.38,182.23,182.2,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176562177,4.38,182.23,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730176562571,4.38,182.23,182.2,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730176563579,4.38,182.23,182.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730176564782,4.38,182.23,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730176565083,4.38,182.23,182.19,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176565275,5.91226001,182.22,182.18,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176565481,5.91226001,182.22,182.16,347.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176565783,5.91226001,182.21,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730176566980,8.65866001,182.21,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730176567175,5.91226001,182.21,182.14,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176567376,5.91226001,182.18,182.13,8.29746001]
["bitfinex-derivatives","SOLF0:USTF0",1730176567572,4.38,182.17,182.13,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1730176567781,4.38,182.17,182.13,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730176568081,5.91226001,182.16,182.13,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730176568386,5.91226001,182.16,182.13,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1730176569276,5.91226001,182.15,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730176569481,5.91226001,182.15,182.1,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176569876,5.91226001,182.13,182.08,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176570083,4.38,182.12,182.08,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176570677,4.38,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176571779,4.38,182.12,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730176573784,4.38,182.12,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730176574293,4.38,182.12,182.08,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176574482,4.38,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176574677,10.29226001,182.12,182.06,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1730176574881,10.29226001,182.12,182.06,8.44256001]
["bitfinex-derivatives","SOLF0:USTF0",1730176575288,5.91226001,182.09,181.98,447.95759581]
["bitfinex-derivatives","SOLF0:USTF0",1730176575591,2.79206703,182.14,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730176575592,5.91226001,182.07,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730176575790,4.38,182.06,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730176576690,4.38,182.06,182.0,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730176576989,4.38,182.06,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176577490,4.38,182.06,182.03,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730176578094,4.38,182.06,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730176580487,4.38,182.06,182.0,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730176580893,5.91226001,182.04,182.0,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730176581195,5.91226001,182.02,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730176581498,4.38,182.01,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176581985,4.38,182.01,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176582191,4.38,182.01,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176582589,4.38,182.0,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176584399,10.29226001,182.0,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176585394,10.29226001,182.0,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176587102,10.29226001,182.0,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176587103,5.91226001,181.99,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176587295,5.91226001,181.97,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176587500,4.38,181.96,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176591001,4.38,181.96,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730176591407,4.38,181.96,181.92,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176591608,4.38,181.96,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730176591801,4.38,181.96,181.93,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176592509,4.38,181.96,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730176592814,1.2741,182.06,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176592999,5.91226001,182.0,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176593304,4.38,181.99,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176593505,4.38,181.99,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176593814,4.38,181.99,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730176594102,5.91226001,182.03,181.97,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176594308,4.38,182.02,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730176594498,5.91226001,182.01,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176595205,5.91226001,182.0,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176595610,5.91226001,182.0,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730176596001,7.1294,182.02,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176596203,5.91226001,182.0,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176597517,5.91226001,182.0,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730176597699,7.1294,182.02,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176597700,4.38,182.02,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176598012,10.29226001,182.02,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176598206,4.38,182.01,181.99,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176598414,4.38,182.01,181.9,345.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176598415,3.93599932,182.11,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176598615,4.38,182.06,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730176599410,59.4,182.17,182.04,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176599607,5.91226001,182.09,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176599801,5.91226001,182.07,182.0,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176600002,5.91226001,182.07,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730176600802,10.29226001,182.08,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730176602915,10.29226001,182.08,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730176605114,10.29226001,182.08,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730176605515,4.38,182.08,182.03,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176606312,4.38,182.08,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730176609319,4.38,182.08,182.03,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176609530,10.29226001,182.08,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730176609722,5.91226001,182.07,181.93,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1730176609922,5.91226001,182.07,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176610123,8.66086001,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730176612234,5.91226001,182.05,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730176612528,5.91226001,182.03,181.97,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176612729,4.38,182.02,181.97,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176613527,4.38,182.02,181.99,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730176614234,5.91226001,182.01,181.9,345.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176614532,5.91226001,181.98,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176614730,4.38,181.97,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176615434,4.38,181.97,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730176619134,4.38,181.97,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730176624536,4.38,181.97,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730176624732,5.91226001,181.96,181.92,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176625547,4.38,181.97,181.92,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176626042,4.38,181.97,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730176626244,4.38,181.97,181.96,8.66236001]
["bitfinex-derivatives","SOLF0:USTF0",1730176626541,4.38,181.97,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730176631640,5.91226001,181.99,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730176631943,4.38,181.97,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730176643542,11.79875479,182.03,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730176643741,11.79875479,182.03,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176643742,5.91226001,182.01,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176643946,5.91226001,182.0,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176644253,5.91226001,182.0,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730176644642,5.91226001,181.97,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176644952,11.79875479,182.03,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176645151,10.29226001,182.02,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176645446,13.04156001,182.02,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176645650,5.91226001,182.0,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176645951,5.91226001,182.0,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176647154,5.91226001,182.01,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176647348,5.91226001,182.01,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730176647748,4.36,182.0,181.98,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176648248,4.36,182.0,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176648652,4.36,182.0,181.98,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176648851,4.36,182.0,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176649553,11.33301881,182.03,182.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730176649744,4.36,182.02,182.01,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730176650149,10.27226001,182.02,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176650344,4.36,182.02,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176650553,5.91226001,182.01,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176650752,5.91226001,182.01,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730176652051,5.91226001,181.99,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730176652251,4.36,181.98,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730176653655,14.08221881,182.03,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176653861,5.91226001,182.01,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176654064,5.91226001,182.01,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176654460,10.27226001,182.02,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176655166,4.36,182.02,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176655468,10.27226001,182.02,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176656166,13.02156001,182.02,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176657565,13.02156001,182.02,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176659769,5.91226001,182.01,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176660566,5.91226001,182.01,181.95,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176660771,8.66166001,182.01,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730176662764,5.91226001,181.99,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730176663173,2.7498,181.98,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176663373,5.91226001,181.96,181.91,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176663783,5.91226001,181.96,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176666986,4.36,181.97,181.92,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176667189,4.36,181.97,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730176667687,2.72692555,181.98,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730176667984,4.36,181.97,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730176677588,10.27226001,181.97,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730176678292,10.27226001,181.97,181.91,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176678491,5.91226001,181.96,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730176678689,5.91226001,181.96,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176679291,5.91226001,181.96,181.9,9.64886001]
["bitfinex-derivatives","SOLF0:USTF0",1730176680000,5.91226001,181.96,181.9,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730176680188,5.91226001,181.96,181.9,9.64886001]
["bitfinex-derivatives","SOLF0:USTF0",1730176680391,8.66256001,181.95,181.9,9.64886001]
["bitfinex-derivatives","SOLF0:USTF0",1730176680690,5.91226001,181.93,181.84,79.91543212]
["bitfinex-derivatives","SOLF0:USTF0",1730176680890,4.36,181.92,181.87,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176681086,4.36,181.92,181.88,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176681991,4.36,181.92,181.85,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1730176682198,4.36,181.92,181.89,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176682589,4.36,181.91,181.89,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176683392,4.36,181.91,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730176685401,4.36,181.91,181.9,8.66326001]
["bitfinex-derivatives","SOLF0:USTF0",1730176685599,10.27226001,181.91,181.86,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176686002,4.36,181.91,181.87,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176686696,4.36,181.91,181.89,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730176688901,4.36,181.91,181.89,8.66336001]
["bitfinex-derivatives","SOLF0:USTF0",1730176689802,4.36,181.91,181.84,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1730176690105,2.75,181.97,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730176690302,1.1576,182.01,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730176690504,5.91226001,181.96,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730176690705,4.36,181.95,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730176692401,2.7499,181.98,181.84,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1730176692597,10.27226001,181.97,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730176693198,5.91226001,181.97,181.92,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176693401,4.36,181.96,181.92,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176694202,4.36,181.96,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176695997,5.91226001,181.97,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176696206,4.36,181.96,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176696807,11.33580429,181.99,181.92,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176697003,10.27226001,181.98,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730176697201,5.91226001,181.98,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730176697408,4.36,181.97,181.93,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176698314,4.36,181.96,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730176700809,8.66196001,181.99,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730176701011,4.36,181.98,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730176701205,4.36,181.97,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176701407,4.36,181.96,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176701715,4.36,181.96,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176702507,4.36,181.96,181.95,8.66256001]
["bitfinex-derivatives","SOLF0:USTF0",1730176706503,4.36,181.96,181.87,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730176706504,4.36,181.96,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176706708,4.36,181.96,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176708011,2.7496,182.0,181.95,8.66256001]
["bitfinex-derivatives","SOLF0:USTF0",1730176708317,4.36,181.99,181.95,8.66256001]
["bitfinex-derivatives","SOLF0:USTF0",1730176708818,7.12685416,181.99,181.95,8.66256001]
["bitfinex-derivatives","SOLF0:USTF0",1730176710411,9.87665416,181.99,181.95,8.66256001]
["bitfinex-derivatives","SOLF0:USTF0",1730176710912,9.87665416,181.99,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176713407,7.1098,181.99,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176713608,5.91226001,182.0,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176713813,5.91226001,182.0,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176713814,4.36,181.99,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176718529,11.33580429,182.03,181.98,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176718724,11.33580429,182.03,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730176718919,15.69580429,182.03,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730176723329,15.69580429,182.03,182.01,8.66166001]
["bitfinex-derivatives","SOLF0:USTF0",1730176724427,4.36,182.03,182.01,8.66166001]
["bitfinex-derivatives","SOLF0:USTF0",1730176725829,1.1757,182.12,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176726029,10.27226001,182.08,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176726231,12.97740739,182.08,181.91,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1730176726434,5.91226001,182.06,181.91,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1730176726633,5.91226001,182.06,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176726836,2.7489,182.05,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176727031,4.36,182.04,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176727632,4.36,182.04,182.01,8.66156001]
["bitfinex-derivatives","SOLF0:USTF0",1730176730443,4.36,182.04,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176731238,4.36,182.03,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176732553,4.36,182.03,182.02,8.66146001]
["bitfinex-derivatives","SOLF0:USTF0",1730176736659,7.1091,182.03,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730176736849,4.36,182.03,182.0,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176737757,4.36,182.03,182.0,8.66176001]
["bitfinex-derivatives","SOLF0:USTF0",1730176739659,4.36,182.03,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176741254,4.36,182.03,182.0,8.66176001]
["bitfinex-derivatives","SOLF0:USTF0",1730176742362,4.36,182.03,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176742755,4.36,182.03,181.93,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730176743058,4.36,182.03,182.0,8.66176001]
["bitfinex-derivatives","SOLF0:USTF0",1730176745254,4.36,182.03,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730176745451,4.36,182.03,182.0,8.66176001]
["bitfinex-derivatives","SOLF0:USTF0",1730176746064,4.36,182.03,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730176746268,4.36,182.03,182.0,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176747268,7.1091,182.03,182.0,8.66176001]
["bitfinex-derivatives","SOLF0:USTF0",1730176748759,4.36,182.03,182.02,8.66146001]
["bitfinex-derivatives","SOLF0:USTF0",1730176749868,4.36,182.03,181.93,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730176750066,4.36,182.03,182.0,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176750966,4.36,182.03,182.0,8.66166001]
["bitfinex-derivatives","SOLF0:USTF0",1730176753664,2.7482,182.09,182.02,8.66146001]
["bitfinex-derivatives","SOLF0:USTF0",1730176753869,4.34,182.08,182.05,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176754262,4.34,182.08,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176754667,2.7482,182.1,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176754870,4.34,182.09,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176755465,4.34,182.08,182.06,8.66076001]
["bitfinex-derivatives","SOLF0:USTF0",1730176756670,4.34,182.08,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730176756869,4.34,182.08,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176757861,4.34,182.08,181.93,423.15720451]
["bitfinex-derivatives","SOLF0:USTF0",1730176758069,10.25226001,182.08,182.03,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176758270,5.91226001,182.08,182.03,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176758469,4.34,182.07,182.03,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176758968,10.25226001,182.07,181.93,423.15720451]
["bitfinex-derivatives","SOLF0:USTF0",1730176759167,5.91226001,182.06,182.0,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176759676,2.749,182.04,182.0,8.66176001]
["bitfinex-derivatives","SOLF0:USTF0",1730176759973,4.34,182.03,182.0,8.66176001]
["bitfinex-derivatives","SOLF0:USTF0",1730176760169,4.34,182.03,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176760675,4.34,182.07,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176760878,4.34,182.08,182.07,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176761077,10.8462977,182.12,182.07,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176761078,4.34,182.09,182.07,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176761580,13.54703853,182.12,182.07,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176761771,4.34,182.11,182.07,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176762374,4.34,182.11,182.07,8.66066001]
["bitfinex-derivatives","SOLF0:USTF0",1730176762573,4.34,182.11,182.03,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730176762574,4.34,182.1,182.09,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176762782,10.25226001,182.1,181.94,6.21408376]
["bitfinex-derivatives","SOLF0:USTF0",1730176762972,10.25226001,182.1,181.93,421.88260451]
["bitfinex-derivatives","SOLF0:USTF0",1730176762973,5.91226001,182.08,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730176765181,5.91226001,182.09,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730176765480,5.91226001,182.09,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176766370,4.34,182.08,182.03,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176766574,4.34,182.08,182.05,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176766876,4.34,182.08,182.05,8.66096001]
["bitfinex-derivatives","SOLF0:USTF0",1730176767268,4.34,182.08,182.05,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176767569,4.34,182.07,182.05,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176768375,4.34,182.07,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730176776692,5.91226001,182.11,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730176776887,4.34,182.1,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730176777782,4.34,182.1,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730176779487,5.91226001,182.09,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730176786995,5.91226001,182.09,181.99,344.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730176787293,5.91226001,182.07,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730176787495,4.34,182.06,181.99,344.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730176787695,4.34,182.06,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730176788198,4.34,182.06,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176788199,4.34,182.06,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730176789692,4.34,182.05,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730176790394,4.34,182.05,182.04,8.66116001]
["bitfinex-derivatives","SOLF0:USTF0",1730176790700,10.34390893,182.12,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730176790894,10.25226001,182.11,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730176791789,10.25226001,182.11,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176792192,5.91226001,182.11,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176792392,4.34,182.1,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730176794787,10.34390893,182.12,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176794992,4.34,182.09,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730176795797,4.34,182.09,182.08,8.66046001]
["bitfinex-derivatives","SOLF0:USTF0",1730176798803,59.4,182.13,182.08,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176799006,4.34,182.11,182.1,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176800506,59.4,182.13,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730176800703,4.34,182.12,182.1,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176801602,4.34,182.12,182.1,8.66016001]
["bitfinex-derivatives","SOLF0:USTF0",1730176802107,4.34,182.12,182.11,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730176802307,4.34,182.12,182.1,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176803006,4.34,182.12,182.0,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1730176803007,5.91226001,182.11,182.0,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1730176803205,5.91226001,182.11,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176803407,5.91226001,182.11,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730176803607,7.0878,182.12,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730176803905,7.0878,182.12,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176804508,4.34,182.12,182.06,8.66076001]
["bitfinex-derivatives","SOLF0:USTF0",1730176804807,2.748,182.11,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176806106,8.66026001,182.11,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176806309,8.66026001,182.11,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730176819616,10.35679018,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176819819,4.34,182.11,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176820013,65.31226001,182.13,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176820219,4.34,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176820413,14.69971175,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176820611,4.34,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176821528,14.70051566,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176829938,14.70051566,182.12,182.07,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176829939,14.70051566,182.12,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730176830136,14.70051566,182.12,182.07,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176830530,4.34,182.12,182.07,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176830927,4.34,182.12,182.09,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176831335,4.34,182.12,182.09,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730176834427,4.34,182.12,182.07,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176834631,4.34,182.12,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730176834632,8.66016001,182.11,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730176838236,2.7479,182.11,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730176839039,4.34,182.12,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730176839242,7.0878,182.12,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730176840248,13.00006001,182.12,182.08,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730176841535,2.7471,182.16,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730176841740,4.32,182.15,182.1,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176843444,7.0673,182.15,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730176845746,2.7476,182.14,182.1,8.66026001]
["bitfinex-derivatives","SOLF0:USTF0",1730176845941,5.91226001,182.13,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730176846145,4.32,182.15,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730176846146,8.66006001,182.12,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730176846346,4.32,182.11,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730176847550,4.32,182.11,182.07,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730176847746,4.32,182.11,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176849354,4.32,182.11,182.08,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730176855555,4.32,182.11,182.09,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176859058,4.32,182.11,182.09,8.66046001]
["bitfinex-derivatives","SOLF0:USTF0",1730176861458,7.0679,182.11,182.09,8.66046001]
["bitfinex-derivatives","SOLF0:USTF0",1730176861665,5.91226001,182.16,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730176861865,4.32,182.15,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730176862362,7.0675,182.14,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730176863458,7.0675,182.14,182.1,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176863663,7.0675,182.14,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730176864969,4.32,182.13,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730176870868,7.0676,182.13,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730176871069,4.32,182.13,182.12,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176871271,4.32,182.13,182.1,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176871662,4.32,182.13,182.1,8.66016001]
["bitfinex-derivatives","SOLF0:USTF0",1730176871858,4.32,182.13,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730176872268,4.32,182.13,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730176874067,4.32,182.13,182.02,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1730176874273,4.32,182.13,182.04,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1730176874578,4.32,182.13,182.1,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176874765,4.32,182.13,182.1,8.66016001]
["bitfinex-derivatives","SOLF0:USTF0",1730176875261,4.32,182.12,182.1,8.66016001]
["bitfinex-derivatives","SOLF0:USTF0",1730176876473,4.32,182.12,182.05,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730176876474,4.32,182.12,182.08,8.66056001]
["bitfinex-derivatives","SOLF0:USTF0",1730176877068,4.32,182.12,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730176877271,5.91226001,182.1,182.05,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730176877573,5.91226001,182.1,182.05,8.30106001]
["bitfinex-derivatives","SOLF0:USTF0",1730176877763,8.66026001,182.1,182.05,11.04986001]
["bitfinex-derivatives","SOLF0:USTF0",1730176878369,5.91226001,182.1,182.05,8.30106001]
["bitfinex-derivatives","SOLF0:USTF0",1730176878576,10.23226001,182.12,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176882376,10.23226001,182.12,182.05,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1730176882773,10.23226001,182.12,182.06,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176885582,5.91226001,182.1,181.99,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730176885777,5.91226001,182.09,182.03,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176885976,5.91226001,182.07,182.0,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730176886173,10.23226001,182.06,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176886374,4.32,182.05,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176889687,4.32,182.05,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176889987,10.23226001,182.05,182.0,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730176890193,4.32,182.05,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176893588,4.32,182.05,182.0,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730176893782,4.32,182.05,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176895280,4.32,182.05,182.02,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176897183,4.32,182.05,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176897582,7.09557036,182.05,182.01,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176897883,5.91226001,182.03,181.95,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730176898083,8.66166001,182.03,181.99,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176898683,5.91226001,182.03,181.99,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730176899587,5.91226001,182.03,181.95,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730176899790,2.7496,182.02,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730176900087,2.7496,182.02,181.95,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730176900088,4.32,182.01,181.95,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730176900386,5.91226001,181.99,181.92,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176900590,5.91226001,181.96,181.9,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730176900785,4.32,181.95,181.91,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176902590,2.7509,181.93,181.88,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730176902788,2.7509,181.93,181.88,8.66376001]
["bitfinex-derivatives","SOLF0:USTF0",1730176903583,2.7509,181.93,181.88,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176904590,8.66316001,181.93,181.85,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730176904895,2.751,181.92,181.85,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730176905097,4.32,181.91,181.86,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176905289,5.91226001,181.88,181.83,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730176905487,59.4,181.92,181.81,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176905488,10.23226001,181.87,181.81,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176905693,4.32,181.86,181.81,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176906099,4.32,181.86,181.83,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730176906294,4.32,181.85,181.83,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176906498,2.367,181.85,181.84,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176906696,2.367,181.85,181.84,8.66446001]
["bitfinex-derivatives","SOLF0:USTF0",1730176906902,4.32,181.86,181.78,344.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730176907093,4.32,181.86,181.84,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176907287,59.4,181.92,181.84,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176907492,4.32,181.91,181.88,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176909195,4.32,181.91,181.78,344.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730176909390,4.32,181.91,181.87,8.66396001]
["bitfinex-derivatives","SOLF0:USTF0",1730176911292,4.32,181.91,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730176911497,4.32,181.91,181.87,8.66396001]
["bitfinex-derivatives","SOLF0:USTF0",1730176912401,4.32,181.91,181.78,344.4288]
["bitfinex-derivatives","SOLF0:USTF0",1730176912607,4.32,181.91,181.87,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176913295,1.2713,181.99,181.89,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176913499,1.2713,181.99,181.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730176913500,4.32,181.98,181.94,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176913705,4.32,181.98,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176914008,4.32,181.97,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176914401,4.32,181.97,181.95,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730176915402,4.32,181.97,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730176915599,59.42,182.01,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176915805,4.32,182.0,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176916005,4.32,182.0,181.97,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730176916701,4.32,182.0,181.96,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176916901,4.32,182.0,181.96,8.66266001]
["bitfinex-derivatives","SOLF0:USTF0",1730176918212,4.32,181.99,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730176918409,10.23226001,181.99,181.85,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730176918611,2.7501,181.98,181.93,8.66296001]
["bitfinex-derivatives","SOLF0:USTF0",1730176919713,2.7501,181.98,181.85,345.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730176919714,2.7509,181.93,181.88,8.66386001]
["bitfinex-derivatives","SOLF0:USTF0",1730176919920,4.3,181.92,181.88,8.66386001]
["bitfinex-derivatives","SOLF0:USTF0",1730176920518,4.3,181.92,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730176920725,7.0511,181.92,181.87,8.66396001]
["bitfinex-derivatives","SOLF0:USTF0",1730176921011,10.21226001,181.92,181.85,345.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730176921219,10.21226001,181.92,181.86,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176922420,2.7512,181.91,181.86,8.66416001]
["bitfinex-derivatives","SOLF0:USTF0",1730176923105,8.66396001,181.88,181.79,3.86778551]
["bitfinex-derivatives","SOLF0:USTF0",1730176923308,4.3,181.87,181.83,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176924118,5.91226001,181.9,181.85,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176924320,4.3,181.89,181.85,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176924719,12.96386001,181.89,181.83,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176924914,12.96386001,181.89,181.82,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176924915,5.91226001,181.88,181.82,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176925110,5.91226001,181.88,181.8,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730176925317,2.7518,181.87,181.82,8.66476001]
["bitfinex-derivatives","SOLF0:USTF0",1730176926112,8.66426001,181.86,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730176926421,1.2439,181.92,181.79,12.57084234]
["bitfinex-derivatives","SOLF0:USTF0",1730176926422,5.91226001,181.83,181.79,3.86778551]
["bitfinex-derivatives","SOLF0:USTF0",1730176926725,4.3,181.82,181.76,5.91226001]
["bitfinex-derivatives","SOLF0:USTF0",1730176927313,4.3,181.82,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730176927515,4.3,181.82,181.77,3.86778551]
["bitfinex-derivatives","SOLF0:USTF0",1730176927716,4.3,181.82,181.78,3.86778551]
["bitfinex-derivatives","SOLF0:USTF0",1730176927917,4.3,181.82,181.77,3.86778551]
["bitfinex-derivatives","SOLF0:USTF0",1730176928318,7.0526,181.82,181.78,3.86778551]
["bitfinex-derivatives","SOLF0:USTF0",1730176929624,4.3,181.82,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730176930419,2.7527,181.81,181.78,3.86778551]
["bitfinex-derivatives","SOLF0:USTF0",1730176930618,2.7527,181.81,181.77,3.86778551]
["bitfinex-derivatives","SOLF0:USTF0",1730176931813,4.3,181.8,181.77,3.86778551]
["bitfinex-derivatives","SOLF0:USTF0",1730176932024,4.3,181.79,181.74,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730176932512,4.3,181.79,181.75,3.8697375]
["bitfinex-derivatives","SOLF0:USTF0",1730176932712,4.3,181.79,181.76,3.8697375]
["bitfinex-derivatives","SOLF0:USTF0",1730176933024,4.3,181.79,181.77,3.8697375]
["bitfinex-derivatives","SOLF0:USTF0",1730176933225,4.3,181.79,181.75,3.8697375]
["bitfinex-derivatives","SOLF0:USTF0",1730176933422,2.7521,181.85,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730176933626,59.42,181.88,181.77,13.12792367]
["bitfinex-derivatives","SOLF0:USTF0",1730176933627,4.3,181.84,181.77,13.12792367]
["bitfinex-derivatives","SOLF0:USTF0",1730176933820,4.3,181.83,181.78,3.8697375]
["bitfinex-derivatives","SOLF0:USTF0",1730176934020,4.3,181.82,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730176934323,4.3,181.82,181.77,3.8697375]
["bitfinex-derivatives","SOLF0:USTF0",1730176934523,4.3,181.82,181.75,3.8697375]
["bitfinex-derivatives","SOLF0:USTF0",1730176934822,4.3,181.82,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730176935131,4.3,181.82,181.77,6.6230375]
["bitfinex-derivatives","SOLF0:USTF0",1730176935326,4.3,181.82,181.75,3.8697375]
["bitfinex-derivatives","SOLF0:USTF0",1730176935526,7.0525,181.82,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730176935716,7.0525,181.82,181.77,6.6230375]
["bitfinex-derivatives","SOLF0:USTF0",1730176935920,7.0525,181.82,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730176936121,4.3,181.82,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730176936523,4.3,181.82,181.77,3.87482091]
["bitfinex-derivatives","SOLF0:USTF0",1730176936725,4.3,181.82,181.76,3.87482091]
["bitfinex-derivatives","SOLF0:USTF0",1730176936925,4.3,181.82,181.77,3.87482091]
["bitfinex-derivatives","SOLF0:USTF0",1730176937126,4.3,181.82,181.76,3.87482091]
["bitfinex-derivatives","SOLF0:USTF0",1730176937326,2.7521,181.85,181.77,3.87482091]
["bitfinex-derivatives","SOLF0:USTF0",1730176937533,4.3,181.84,181.78,3.87482091]
["bitfinex-derivatives","SOLF0:USTF0",1730176937731,4.3,181.84,181.76,3.87482091]
["bitfinex-derivatives","SOLF0:USTF0",1730176938031,4.3,181.84,181.77,3.87482091]
["bitfinex-derivatives","SOLF0:USTF0",1730176938227,2.7524,181.83,181.78,6.62782091]
["bitfinex-derivatives","SOLF0:USTF0",1730176938424,2.7524,181.83,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730176938822,2.7524,181.83,181.78,6.62782091]
["bitfinex-derivatives","SOLF0:USTF0",1730176939030,7.0522,181.84,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730176939223,4.3,181.84,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730176944026,4.3,181.84,181.78,3.8790787]
["bitfinex-derivatives","SOLF0:USTF0",1730176944226,4.3,181.84,181.79,6.6319787]
["bitfinex-derivatives","SOLF0:USTF0",1730176944432,4.3,181.84,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730176944629,2.7524,181.83,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730176944830,4.3,181.84,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730176945031,4.3,181.84,181.76,10.08560462]
["bitfinex-derivatives","SOLF0:USTF0",1730176945234,4.3,181.84,181.77,3.8790787]
["bitfinex-derivatives","SOLF0:USTF0",1730176945428,4.3,181.84,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730176945932,4.3,181.84,181.8,6.6317787]
["bitfinex-derivatives","SOLF0:USTF0",1730176946135,2.7525,181.83,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730176946532,2.7525,181.83,181.79,6.6319787]
["bitfinex-derivatives","SOLF0:USTF0",1730176946738,2.7525,181.83,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730176947239,2.7525,181.83,181.8,3.8790787]
["bitfinex-derivatives","SOLF0:USTF0",1730176947835,2.7525,181.83,181.8,3.88499633]
["bitfinex-derivatives","SOLF0:USTF0",1730176949241,2.7525,181.83,181.81,3.88499633]
["bitfinex-derivatives","SOLF0:USTF0",1730176949540,2.7525,181.83,181.8,3.88499633]
["bitfinex-derivatives","SOLF0:USTF0",1730176949730,2.7525,181.83,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730176949930,2.7525,181.83,181.79,6.63789633]
["bitfinex-derivatives","SOLF0:USTF0",1730176950137,2.7525,181.83,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730176950532,5.92487563,181.82,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730176950738,5.92487563,181.82,181.79,3.88499633]
["bitfinex-derivatives","SOLF0:USTF0",1730176951041,5.92487563,181.82,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730176951243,5.92487563,181.82,181.79,3.88499633]
["bitfinex-derivatives","SOLF0:USTF0",1730176951544,5.92487563,181.82,181.74,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730176951727,5.92487563,181.82,181.77,6.22203031]
["bitfinex-derivatives","SOLF0:USTF0",1730176951934,8.67747563,181.82,181.78,6.64176894]
["bitfinex-derivatives","SOLF0:USTF0",1730176952129,8.67747563,181.82,181.79,3.88876894]
["bitfinex-derivatives","SOLF0:USTF0",1730176952335,8.67747563,181.82,181.8,3.88876894]
["bitfinex-derivatives","SOLF0:USTF0",1730176952539,5.92487563,181.82,181.79,3.88876894]
["bitfinex-derivatives","SOLF0:USTF0",1730176952737,5.92487563,181.82,181.8,3.88876894]
["bitfinex-derivatives","SOLF0:USTF0",1730176952939,5.92487563,181.82,181.79,3.88876894]
["bitfinex-derivatives","SOLF0:USTF0",1730176953132,5.92487563,181.82,181.8,3.88876894]
["bitfinex-derivatives","SOLF0:USTF0",1730176953338,5.92487563,181.82,181.81,3.88876894]
["bitfinex-derivatives","SOLF0:USTF0",1730176953540,5.92487563,181.82,181.79,3.88876894]
["bitfinex-derivatives","SOLF0:USTF0",1730176953843,5.92487563,181.82,181.8,3.88876894]
["bitfinex-derivatives","SOLF0:USTF0",1730176954139,5.92487563,181.82,181.81,3.88876894]
["bitfinex-derivatives","SOLF0:USTF0",1730176955342,5.92487563,181.82,181.81,3.8928309]
["bitfinex-derivatives","SOLF0:USTF0",1730176955543,10.22487563,181.82,181.81,3.8928309]
["bitfinex-derivatives","SOLF0:USTF0",1730176955842,10.22487563,181.82,181.81,3.89307072]
["bitfinex-derivatives","SOLF0:USTF0",1730176958135,10.22487563,181.82,181.81,10.12198387]
["bitfinex-derivatives","SOLF0:USTF0",1730176960437,12.97737563,181.82,181.81,10.12198387]
["bitfinex-derivatives","SOLF0:USTF0",1730176960837,12.97737563,181.82,181.81,3.89307072]
["bitfinex-derivatives","SOLF0:USTF0",1730176961339,12.97737563,181.82,181.81,10.12198387]
["bitfinex-derivatives","SOLF0:USTF0",1730176965142,4.3,181.82,181.81,10.12198387]
["bitfinex-derivatives","SOLF0:USTF0",1730176965337,4.3,181.82,181.81,12.87468387]
["bitfinex-derivatives","SOLF0:USTF0",1730176965738,4.3,181.82,181.81,6.64577072]
["bitfinex-derivatives","SOLF0:USTF0",1730176966135,4.3,181.82,181.81,12.76507218]
["bitfinex-derivatives","SOLF0:USTF0",1730176966638,10.22487563,181.82,181.81,12.76507218]
["bitfinex-derivatives","SOLF0:USTF0",1730176966846,10.22487563,181.82,181.81,6.57761254]
["bitfinex-derivatives","SOLF0:USTF0",1730176967332,10.22487563,181.82,181.81,12.69876142]
["bitfinex-derivatives","SOLF0:USTF0",1730176967537,10.22487563,181.82,181.81,9.94606142]
["bitfinex-derivatives","SOLF0:USTF0",1730176968337,10.22487563,181.82,181.81,3.82540824]
["bitfinex-derivatives","SOLF0:USTF0",1730176968844,10.22487563,181.82,181.81,9.94712613]
["bitfinex-derivatives","SOLF0:USTF0",1730176970645,10.22487563,181.82,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730176970944,10.22487563,181.82,181.81,9.9471204]
["bitfinex-derivatives","SOLF0:USTF0",1730176971843,12.97737563,181.82,181.81,3.82581554]
["bitfinex-derivatives","SOLF0:USTF0",1730176972042,12.97737563,181.82,181.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730176973137,5.92487563,181.8,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730176973334,5.92487563,181.8,181.78,3.82638449]
["bitfinex-derivatives","SOLF0:USTF0",1730176973546,5.92487563,181.8,181.79,3.82638449]
["bitfinex-derivatives","SOLF0:USTF0",1730176974638,5.92487563,181.8,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730176974946,5.92487563,181.8,181.78,3.82669885]
["bitfinex-derivatives","SOLF0:USTF0",1730176975147,5.92487563,181.8,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730176975148,5.92487563,181.8,181.79,3.82669885]
["bitfinex-derivatives","SOLF0:USTF0",1730176976146,8.67767563,181.8,181.79,3.82669885]
["bitfinex-derivatives","SOLF0:USTF0",1730176978445,8.67767563,181.8,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730176982149,4.3,181.82,181.74,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730176982338,4.3,181.81,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176982542,4.3,181.81,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176982745,4.3,181.81,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730176982944,5.92487563,181.8,181.74,7.14577563]
["bitfinex-derivatives","SOLF0:USTF0",1730176984250,8.67777563,181.8,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730176984443,5.92487563,181.8,181.74,7.14577563]
["bitfinex-derivatives","SOLF0:USTF0",1730176984852,2.753,181.79,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730176985149,5.92487563,181.78,181.71,8.39297563]
["bitfinex-derivatives","SOLF0:USTF0",1730176985349,4.3,181.77,181.71,8.39297563]
["bitfinex-derivatives","SOLF0:USTF0",1730176985551,2.7534,181.76,181.72,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730176986148,4.3,181.77,181.71,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1730176986347,2.7536,181.76,181.71,11.14707563]
["bitfinex-derivatives","SOLF0:USTF0",1730176986547,8.67847563,181.76,181.71,11.14707563]
["bitfinex-derivatives","SOLF0:USTF0",1730176988252,8.67847563,181.76,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730176988953,8.67847563,181.76,181.71,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1730176988954,8.67847563,181.76,181.71,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730176989147,8.67847563,181.76,181.71,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1730176989348,8.67847563,181.76,181.69,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730176989551,8.67847563,181.76,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730176990151,8.67847563,181.76,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730176992452,5.92487563,181.76,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730176992644,5.92487563,181.76,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730176992851,2.77577864,181.82,181.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176993151,2.4108,181.85,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730176993350,4.3,181.84,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176993547,5.92487563,181.82,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176993748,1.2947,181.86,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176993949,5.92487563,181.83,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176994353,5.92487563,181.83,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730176994556,59.42,181.88,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176994757,10.22487563,181.87,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176995254,5.92487563,181.87,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176995454,5.92487563,181.85,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176995654,5.92487563,181.85,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730176996860,8.67697563,181.85,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730176998459,5.92487563,181.82,181.69,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730176998662,5.92487563,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177004264,8.67777563,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177008370,8.67807563,181.78,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177008572,4.3,181.77,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177009463,4.3,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177009670,4.3,181.77,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177016578,4.3,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177017176,4.3,181.77,181.69,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730177017370,4.3,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177017977,4.3,181.77,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730177018178,10.22487563,181.77,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730177018378,10.22487563,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177019282,10.22487563,181.77,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177019780,4.3,181.77,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177020681,4.3,181.77,181.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177021380,4.3,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177021678,4.3,181.77,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177021884,4.3,181.77,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177022177,2.7529,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177022378,4.3,181.79,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177023475,12.97797563,181.79,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177025077,2.7532,181.78,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177026889,8.67807563,181.78,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177027885,2.7533,181.77,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177028483,5.92487563,181.78,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177028784,2.7533,181.77,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730177029982,2.7536,181.75,181.71,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730177030284,5.92487563,181.78,181.71,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730177030285,4.3,181.74,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177031380,4.3,181.74,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177037278,5.92487563,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177037483,4.3,181.79,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177037679,4.3,181.78,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177038592,4.3,181.78,181.75,8.67837563]
["bitfinex-derivatives","SOLF0:USTF0",1730177044194,4.3,181.78,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177045189,4.3,181.78,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177049398,4.3,181.78,181.69,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730177049592,4.3,181.78,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177050099,2.7533,181.77,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177050394,10.28472449,181.84,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177050595,7.0324,181.83,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177050998,2.7524,181.83,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177051198,4.28,181.82,181.79,8.67777563]
["bitfinex-derivatives","SOLF0:USTF0",1730177051499,4.28,181.81,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177051701,4.28,181.81,181.8,8.67767563]
["bitfinex-derivatives","SOLF0:USTF0",1730177054597,4.28,181.81,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177054598,10.20487563,181.81,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177054801,4.28,181.81,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177055003,4.28,181.81,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177058401,4.28,181.81,181.79,8.67787563]
["bitfinex-derivatives","SOLF0:USTF0",1730177060294,4.28,181.81,181.71,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730177060591,4.28,181.81,181.77,8.67807563]
["bitfinex-derivatives","SOLF0:USTF0",1730177060999,4.28,181.81,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177064394,4.28,181.81,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177064598,4.28,181.84,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177064812,4.28,181.84,181.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177065501,4.28,181.84,181.82,8.67727563]
["bitfinex-derivatives","SOLF0:USTF0",1730177066407,4.28,181.84,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177066408,2.7526,181.82,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177066795,5.92487563,181.83,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177066998,4.28,181.84,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177066999,10.20487563,181.84,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177067404,2.7525,181.82,181.78,8.67787563]
["bitfinex-derivatives","SOLF0:USTF0",1730177067604,2.7525,181.82,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177069603,2.7524,181.83,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177070809,2.7524,181.83,181.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177072708,12.95717563,181.84,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177074118,2.7524,181.83,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177078218,5.92487563,181.82,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177078418,5.92487563,181.81,181.71,343.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730177078717,4.28,181.8,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177079018,7.17277563,181.83,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177079218,10.20487563,181.82,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177079616,4.28,181.82,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177081320,2.7527,181.81,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177082518,2.7524,181.83,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177082715,4.28,181.82,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177089314,7.0325,181.82,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177090323,4.28,181.82,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177090518,4.28,181.82,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177091324,4.28,181.82,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177093227,2.7524,181.83,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177093531,4.28,181.82,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177095524,4.28,181.81,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177095730,4.28,181.81,181.8,8.67767563]
["bitfinex-derivatives","SOLF0:USTF0",1730177096434,2.7522,181.85,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177096739,4.28,181.84,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177097338,2.7522,181.85,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177097539,4.28,181.84,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177098537,4.28,181.84,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177099043,4.28,181.83,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177099433,126.43591628,181.89,181.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177099634,2.7519,181.87,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730177100943,4.28,181.86,181.84,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177101140,4.28,181.86,181.84,8.67697563]
["bitfinex-derivatives","SOLF0:USTF0",1730177101542,4.28,181.86,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177102843,59.46,181.9,181.85,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177103142,4.28,181.89,181.87,8.67657563]
["bitfinex-derivatives","SOLF0:USTF0",1730177104140,4.28,181.89,181.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177104341,4.28,181.89,181.88,8.67647563]
["bitfinex-derivatives","SOLF0:USTF0",1730177104545,4.28,181.92,181.88,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177104744,4.28,181.92,181.91,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177106147,2.7504,181.97,181.92,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730177106344,4.28,181.96,181.93,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177107042,4.28,181.96,181.93,8.67577563]
["bitfinex-derivatives","SOLF0:USTF0",1730177107751,7.0305,181.96,181.92,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177108143,7.0305,181.96,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730177108345,7.0305,181.96,181.92,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177108851,7.0305,181.96,181.82,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1730177108852,2.7509,181.93,181.82,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1730177109048,4.28,181.92,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177109254,4.28,181.92,181.89,8.67627563]
["bitfinex-derivatives","SOLF0:USTF0",1730177109452,4.28,181.92,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177109856,4.28,181.92,181.87,8.67657563]
["bitfinex-derivatives","SOLF0:USTF0",1730177110154,2.7515,181.9,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177111148,2.7515,181.9,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177111750,2.7515,181.9,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730177113256,2.7512,181.91,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730177113450,8.67607563,181.91,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730177114349,2.7512,181.91,181.84,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177114555,2.7512,181.91,181.87,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730177114855,4.28,181.9,181.87,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730177116247,4.28,181.89,181.87,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730177116759,4.28,181.89,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177116953,4.28,181.89,181.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730177117254,4.28,181.89,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177117652,4.28,181.89,181.87,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730177117851,4.28,181.89,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177118950,4.28,181.89,181.87,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730177121551,4.28,181.89,181.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730177128453,4.28,181.89,181.88,8.67647563]
["bitfinex-derivatives","SOLF0:USTF0",1730177130751,4.28,181.89,181.88,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177131456,4.28,181.89,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730177134464,4.28,181.89,181.79,345.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177134665,4.28,181.89,181.84,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177135564,4.28,181.89,181.87,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730177137759,4.28,181.89,181.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730177138769,4.28,181.89,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730177139562,4.28,181.89,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177139765,4.28,181.89,181.87,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730177143368,10.20487563,181.89,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730177143773,12.95647563,181.89,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730177144271,12.95647563,181.89,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177145471,12.95647563,181.89,181.83,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177145472,8.67667563,181.87,181.83,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177147166,5.92487563,181.85,181.81,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177147366,4.26,181.84,181.81,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177147571,4.26,181.84,181.79,9.67747563]
["bitfinex-derivatives","SOLF0:USTF0",1730177148783,2.7524,181.83,181.79,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730177149166,10.18487563,181.84,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177149377,2.7525,181.83,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177149772,10.18487563,181.84,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177149979,2.7526,181.82,181.78,8.67797563]
["bitfinex-derivatives","SOLF0:USTF0",1730177150567,8.67747563,181.82,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177151384,10.18487563,181.84,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177151579,4.26,181.84,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177151972,12.93727563,181.84,181.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177152572,2.7524,181.83,181.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177154382,12.93717563,181.84,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177155486,8.67717563,181.84,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177155687,4.26,181.83,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177159379,4.26,181.83,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177159592,4.26,181.82,181.81,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177161886,4.26,181.84,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177162185,4.26,181.84,181.74,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730177162186,4.26,181.84,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177163186,4.26,181.84,181.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730177163390,4.26,181.84,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177163892,7.0122,181.84,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177164294,4.26,181.84,181.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177166198,4.26,181.84,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177166698,4.26,181.84,181.83,8.67727563]
["bitfinex-derivatives","SOLF0:USTF0",1730177167193,4.26,181.84,181.83,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177167802,4.26,181.84,181.81,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730177168002,4.26,181.84,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177168905,4.26,181.84,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177174905,4.26,181.84,181.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177175198,4.26,181.86,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177175404,4.26,181.86,181.84,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177176204,4.26,181.86,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177177302,4.26,181.87,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177178112,5.92487563,181.86,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177178310,4.26,181.87,181.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177178712,7.0119,181.87,181.83,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177179014,4.26,181.87,181.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177179508,4.26,181.87,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177180310,2.7519,181.86,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177181013,2.7521,181.85,181.81,8.67747563]
["bitfinex-derivatives","SOLF0:USTF0",1730177182008,4.26,181.87,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730177182408,10.18487563,181.87,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730177182610,10.18487563,181.87,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177183112,2.7522,181.85,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177184301,2.7522,181.85,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177192630,2.7517,181.88,181.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177192812,4.26,181.87,181.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177193412,4.26,181.87,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177193613,5.92487563,181.89,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177193911,4.26,181.88,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177194217,4.26,181.87,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177194407,4.26,181.87,181.75,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730177194614,4.26,181.87,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177195016,4.26,181.87,181.84,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177195415,4.26,181.87,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177195615,4.26,181.87,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730177200229,4.26,181.87,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177200425,5.92487563,181.86,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177201429,2.7522,181.85,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177203230,5.92487563,181.86,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177203526,8.67677563,181.86,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177206529,5.92487563,181.83,181.75,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730177206733,10.18487563,181.82,181.75,7.21787563]
["bitfinex-derivatives","SOLF0:USTF0",1730177206931,4.26,181.81,181.75,7.21787563]
["bitfinex-derivatives","SOLF0:USTF0",1730177207328,7.0127,181.81,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177209633,4.26,181.81,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177209833,4.26,181.81,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177211833,4.26,181.81,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177212033,4.26,181.81,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177212034,4.26,181.81,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177212436,4.26,181.81,181.8,8.67767563]
["bitfinex-derivatives","SOLF0:USTF0",1730177213240,2.7521,181.85,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177213436,4.26,181.84,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177213642,4.26,181.84,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177214138,4.26,181.84,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177214343,4.26,181.84,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177214736,4.26,181.84,181.81,8.67747563]
["bitfinex-derivatives","SOLF0:USTF0",1730177214941,4.26,181.84,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177215334,4.26,181.84,181.83,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177218150,4.26,181.84,181.75,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730177218445,4.26,181.84,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177218446,7.0123,181.84,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177221041,7.0123,181.84,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177221341,7.0123,181.84,181.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177222132,7.0123,181.84,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177222332,2.7529,181.8,181.75,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730177222540,4.24,181.79,181.75,7.21787563]
["bitfinex-derivatives","SOLF0:USTF0",1730177222741,4.24,181.79,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177225643,4.24,181.79,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177225837,4.24,181.79,181.78,8.67797563]
["bitfinex-derivatives","SOLF0:USTF0",1730177227538,2.7522,181.85,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177227844,4.26,181.84,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177228543,7.0123,181.84,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177228942,4.26,181.84,181.8,8.67757563]
["bitfinex-derivatives","SOLF0:USTF0",1730177229139,7.0123,181.84,181.8,8.67757563]
["bitfinex-derivatives","SOLF0:USTF0",1730177229540,7.0123,181.84,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177230343,5.92487563,181.83,181.75,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730177230651,5.92487563,181.81,181.75,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730177230851,4.26,181.8,181.75,7.21787563]
["bitfinex-derivatives","SOLF0:USTF0",1730177231145,7.0129,181.8,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177231350,4.26,181.8,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177232251,4.26,181.8,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177234341,4.26,181.8,181.75,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730177234548,4.26,181.8,181.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177234850,4.26,181.8,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177236344,7.0129,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177238451,7.0129,181.8,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177238654,7.0129,181.8,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730177240844,7.0129,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177241252,5.92487563,181.79,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177242457,12.93777563,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177244365,10.18487563,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177244662,12.93777563,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177248457,12.93777563,181.8,181.68,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1730177248458,1.1647,181.89,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177248653,5.92487563,181.82,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177248858,4.26,181.81,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177249061,4.26,181.81,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177253664,4.26,181.81,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177253866,10.18487563,181.81,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177257175,12.93757563,181.81,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177257978,7.0127,181.81,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177259574,2.7523,181.84,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177259779,4.24,181.83,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177260479,4.24,181.83,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177260977,2.752,181.86,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177261177,4.24,181.85,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177261377,4.24,181.84,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177265282,4.24,181.84,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177265587,4.24,181.87,181.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177265790,4.24,181.86,181.83,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730177266085,4.24,181.88,181.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177266474,59.46,181.92,181.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177266679,4.24,181.91,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177267280,59.46,181.92,181.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730177267481,4.24,181.91,181.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730177267987,4.24,181.91,181.9,8.67607563]
["bitfinex-derivatives","SOLF0:USTF0",1730177279688,5.92487563,181.95,181.9,8.67607563]
["bitfinex-derivatives","SOLF0:USTF0",1730177279886,4.24,181.97,181.94,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177280183,4.24,181.97,181.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177283292,4.24,181.97,181.96,8.67527563]
["bitfinex-derivatives","SOLF0:USTF0",1730177287305,5.92487563,182.02,181.96,8.67527563]
["bitfinex-derivatives","SOLF0:USTF0",1730177287506,4.24,182.01,181.96,8.67527563]
["bitfinex-derivatives","SOLF0:USTF0",1730177287703,4.24,182.01,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730177288001,4.24,182.01,181.96,8.67527563]
["bitfinex-derivatives","SOLF0:USTF0",1730177288402,4.24,182.01,181.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177288603,4.24,182.0,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730177288800,4.24,182.0,181.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177289698,4.24,182.0,181.96,8.67527563]
["bitfinex-derivatives","SOLF0:USTF0",1730177289891,5.92487563,181.98,181.91,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730177290089,5.92487563,181.98,181.91,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177290296,5.92487563,181.98,181.92,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730177290705,5.92487563,181.95,181.9,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730177290895,5.92487563,181.93,181.86,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730177291100,4.24,181.92,181.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177291511,4.24,181.92,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730177291701,4.24,181.92,181.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177292009,4.24,181.92,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177292304,4.24,181.92,181.88,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177292807,4.24,181.92,181.88,8.67647563]
["bitfinex-derivatives","SOLF0:USTF0",1730177295199,4.24,181.92,181.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730177295398,10.16487563,181.92,181.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730177299205,4.24,181.92,181.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730177299410,10.16487563,181.92,181.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177299610,10.16487563,181.92,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730177302302,5.92487563,181.9,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730177304411,5.92487563,181.9,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730177304816,5.92487563,181.88,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730177305009,10.16487563,181.88,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730177305408,10.16487563,181.88,181.83,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730177305613,5.92487563,181.87,181.83,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730177306210,4.24,181.88,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177310521,4.24,181.88,181.87,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730177312423,10.16487563,181.88,181.87,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730177312819,10.16487563,181.88,181.83,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730177313020,5.92487563,181.87,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177313821,5.92487563,181.87,181.84,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177314325,5.92487563,181.87,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177314525,4.24,181.88,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177314920,5.92487563,181.87,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177315123,4.24,181.88,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177315320,10.16487563,181.88,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177319822,5.92487563,181.86,181.8,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1730177320127,5.92487563,181.86,181.8,7.16327563]
["bitfinex-derivatives","SOLF0:USTF0",1730177320724,5.92487563,181.86,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730177321325,5.92487563,181.86,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177321527,4.24,181.88,181.79,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730177321528,5.92487563,181.85,181.79,7.22497563]
["bitfinex-derivatives","SOLF0:USTF0",1730177321834,4.22,181.84,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177322226,4.22,181.84,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177322523,2.71245717,181.95,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177322726,5.92487563,181.89,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177322930,4.24,181.88,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177323320,5.92487563,181.87,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177323934,5.92487563,181.86,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177335440,5.92487563,181.86,181.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177335636,5.92487563,181.86,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177335836,5.92487563,181.88,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177336033,4.24,181.86,181.85,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730177336635,4.24,181.86,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730177344347,4.24,181.86,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177344650,5.92487563,181.85,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177344853,5.92487563,181.83,181.77,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730177345045,4.22,181.82,181.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177345542,6.9726,181.82,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177345741,5.92487563,181.8,181.77,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730177346248,5.92487563,181.8,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177346750,5.92487563,181.8,181.75,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730177347347,5.92487563,181.8,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177352261,5.92487563,181.79,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177352453,4.22,181.78,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177356652,4.22,181.78,181.72,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730177356653,10.14487563,181.78,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177356961,10.14487563,181.78,181.72,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1730177357557,10.14487563,181.78,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177357558,5.92487563,181.76,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177358159,5.92487563,181.74,181.72,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730177358359,10.14487563,181.74,181.72,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730177359264,10.14487563,181.74,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177359454,5.92487563,181.73,181.69,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730177360057,5.92487563,181.73,181.71,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730177360365,5.92487563,181.73,181.69,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730177360551,5.92487563,181.73,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730177360755,5.92487563,181.73,181.69,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730177361558,5.92487563,181.73,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730177361763,5.92487563,181.73,181.69,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730177361966,10.14487563,181.74,181.69,7.13067563]
["bitfinex-derivatives","SOLF0:USTF0",1730177362866,10.14487563,181.74,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730177364255,10.14487563,181.74,181.69,7.13067563]
["bitfinex-derivatives","SOLF0:USTF0",1730177364459,10.14487563,181.74,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177367168,5.92487563,181.73,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177368072,4.22,181.74,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177368265,10.14487563,181.74,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177371267,2.753,181.79,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177371463,10.14487563,181.78,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177371664,5.92487563,181.76,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177371861,5.92487563,181.76,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177372571,10.14487563,181.76,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177374573,10.14487563,181.76,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730177374774,5.92487563,181.75,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730177375475,5.92487563,181.74,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177375881,5.92487563,181.74,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730177376086,5.92487563,181.74,181.69,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730177377089,5.92487563,181.74,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177377585,5.92487563,181.74,181.71,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730177379485,10.14487563,181.8,181.73,8.67867563]
["bitfinex-derivatives","SOLF0:USTF0",1730177379679,10.14487563,181.79,181.69,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730177379881,10.14487563,181.79,181.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177380588,10.14487563,181.79,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177384483,10.14487563,181.79,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177387987,5.92487563,181.78,181.69,344.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730177388185,5.92487563,181.78,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177388383,5.92487563,181.78,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177389485,5.92487563,181.78,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177393997,5.92487563,181.78,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177394697,5.92487563,181.76,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177394898,4.22,181.75,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177396304,4.22,181.75,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177402103,4.22,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177402401,4.22,181.79,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177402997,4.22,181.79,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177405208,10.14487563,181.79,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177407602,4.22,181.79,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177410310,4.22,181.79,181.69,344.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730177410311,6.973,181.79,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177410498,5.92487563,181.76,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177410915,5.92487563,181.76,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730177411105,5.92487563,181.76,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177412313,5.92487563,181.78,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177412507,10.14487563,181.79,181.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177413616,10.14487563,181.79,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177420617,4.22,181.78,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177420816,4.22,181.79,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177421214,5.92487563,181.82,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177421412,4.22,181.81,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177422015,5.92487563,181.8,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177422214,5.92487563,181.8,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177422515,8.67777563,181.8,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177422711,5.92487563,181.78,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177422912,4.22,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177423113,4.22,181.77,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177431720,1.2533,181.84,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177431920,4.22,181.83,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177432418,4.22,181.83,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177433526,4.22,181.83,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177440033,8.67677563,181.86,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177440235,4.2,181.85,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177441236,5.92487563,181.84,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177441433,4.2,181.85,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177441638,4.2,181.84,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177441840,4.2,181.83,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177442041,4.2,181.83,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177442235,4.2,181.83,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177456146,4.2,181.83,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177456353,4.2,181.83,181.81,8.67757563]
["bitfinex-derivatives","SOLF0:USTF0",1730177459058,4.2,181.83,181.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177460061,4.2,181.83,181.82,8.67737563]
["bitfinex-derivatives","SOLF0:USTF0",1730177461159,4.2,181.83,181.71,351.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730177461361,10.12487563,181.83,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177461861,12.87737563,181.83,181.78,8.67787563]
["bitfinex-derivatives","SOLF0:USTF0",1730177462061,10.12487563,181.83,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177462356,4.2,181.83,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177464359,6.9524,181.83,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177465865,4.2,181.83,181.81,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177466066,4.2,181.82,181.81,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177466368,4.2,181.82,181.81,8.67737563]
["bitfinex-derivatives","SOLF0:USTF0",1730177469767,4.2,181.82,181.81,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177471156,4.2,181.83,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177473862,1.2972,181.9,181.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177474063,4.2,181.89,181.85,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177474569,5.92487563,181.91,181.85,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177474765,4.2,181.88,181.85,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177474965,4.2,181.88,181.86,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730177475169,4.2,181.88,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177475473,4.2,181.87,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177475768,8.67557563,181.94,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730177475973,4.2,181.92,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177476268,7.11497563,181.96,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177476476,2.7503,181.97,181.92,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730177476670,4.2,181.93,181.92,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730177478585,5.92487563,181.96,181.91,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177478788,6.9506,181.95,181.91,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177478988,6.9506,181.95,181.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730177479288,5.92487563,181.94,181.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730177479489,12.87547563,181.95,181.9,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730177480183,6.9506,181.95,181.91,8.67597563]
["bitfinex-derivatives","SOLF0:USTF0",1730177487589,5.92487563,181.93,181.82,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730177487795,5.92487563,181.94,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177488194,2.7509,181.93,181.89,8.67617563]
["bitfinex-derivatives","SOLF0:USTF0",1730177495508,4.2,181.92,181.89,8.67617563]
["bitfinex-derivatives","SOLF0:USTF0",1730177497705,4.2,181.92,181.82,343.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730177497910,5.92487563,181.91,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177498110,5.92487563,181.88,181.84,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177498309,6.9519,181.87,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730177500709,4.2,181.87,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730177501317,4.2,181.87,181.83,8.67717563]
["bitfinex-derivatives","SOLF0:USTF0",1730177502015,4.2,181.86,181.85,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177503419,4.2,181.86,181.85,8.67697563]
["bitfinex-derivatives","SOLF0:USTF0",1730177505312,4.2,181.86,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177505518,4.2,181.86,181.82,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730177505720,4.2,181.86,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730177506409,2.7527,181.82,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177506616,4.2,181.81,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177507006,4.2,181.81,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177507210,4.2,181.81,181.76,8.67817563]
["bitfinex-derivatives","SOLF0:USTF0",1730177507718,4.2,181.81,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177508514,6.9527,181.81,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177509720,5.92487563,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177514626,5.92487563,181.8,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177514813,4.2,181.81,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177515527,4.2,181.81,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730177516720,6.9527,181.81,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730177516922,5.92487563,181.8,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730177517217,5.92487563,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177519920,5.92487563,181.8,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177520125,5.92487563,181.78,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177520332,4.2,181.77,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177523930,4.2,181.77,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177525738,5.92487563,181.81,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730177526030,4.2,181.8,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177526331,5.92487563,181.79,181.73,7.20537563]
["bitfinex-derivatives","SOLF0:USTF0",1730177527136,5.92487563,181.79,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177531235,5.92487563,181.79,181.73,7.20537563]
["bitfinex-derivatives","SOLF0:USTF0",1730177531432,5.92487563,181.77,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177531635,4.2,181.76,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177535243,12.87837563,181.76,181.68,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177535542,12.87837563,181.76,181.68,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730177535728,12.87837563,181.76,181.68,7.11717563]
["bitfinex-derivatives","SOLF0:USTF0",1730177536432,12.87837563,181.76,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730177536835,6.9535,181.76,181.68,7.11717563]
["bitfinex-derivatives","SOLF0:USTF0",1730177537142,10.12487563,181.76,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177538041,5.92487563,181.75,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730177540238,8.67847563,181.75,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730177541537,5.92487563,181.75,181.68,7.11717563]
["bitfinex-derivatives","SOLF0:USTF0",1730177541737,2.7538,181.74,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730177542649,8.67847563,181.75,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730177542841,8.67847563,181.75,181.7,8.67917563]
["bitfinex-derivatives","SOLF0:USTF0",1730177544743,8.67827563,181.77,181.72,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177545048,4.2,181.76,181.72,8.67877563]
["bitfinex-derivatives","SOLF0:USTF0",1730177546436,8.67827563,181.77,181.72,8.67877563]
["bitfinex-derivatives","SOLF0:USTF0",1730177546437,5.92487563,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177546643,4.2,181.76,181.75,8.67837563]
["bitfinex-derivatives","SOLF0:USTF0",1730177551957,4.2,181.76,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177579766,59.46,181.85,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177579967,8.67737563,181.82,181.77,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177584070,4.18,181.81,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177587874,8.67737563,181.82,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177588080,59.46,181.85,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177588272,4.18,181.84,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177588475,4.18,181.84,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177588676,4.18,181.84,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177593179,4.18,181.84,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177593381,59.46,181.85,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177593572,4.18,181.83,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177593979,4.18,181.83,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730177594181,4.18,181.83,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177594683,4.18,181.83,181.71,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730177594684,10.10487563,181.83,181.71,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730177594887,10.10487563,181.83,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177595290,12.85737563,181.83,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177595478,10.10487563,181.83,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177595683,5.92487563,181.82,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177596083,5.92487563,181.82,181.77,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177596084,8.67747563,181.82,181.77,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177598688,8.67747563,181.82,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177598689,5.92487563,181.82,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177598896,2.7527,181.81,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177599296,5.92487563,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177599598,5.92487563,181.8,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177599599,6.933,181.79,181.74,8.67847563]
["bitfinex-derivatives","SOLF0:USTF0",1730177599795,6.933,181.79,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177600392,4.18,181.79,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177606002,10.10487563,181.79,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177607201,5.92487563,181.77,181.72,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730177607406,5.92487563,181.77,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177607608,5.92487563,181.77,181.66,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730177607799,5.92487563,181.77,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177608509,5.92487563,181.77,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177608710,5.92487563,181.77,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177610613,5.92487563,181.77,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177611417,4.18,181.76,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177612719,5.92487563,181.79,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177612908,4.18,181.78,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177613520,4.18,181.78,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177613718,4.18,181.78,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177615118,4.18,181.78,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177617614,4.18,181.78,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177618519,4.18,181.78,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177618720,4.18,181.78,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177623319,4.18,181.78,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177623519,5.92487563,181.77,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177624918,4.18,181.76,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177626124,4.18,181.76,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177626324,4.18,181.76,181.71,1.37745638]
["bitfinex-derivatives","SOLF0:USTF0",1730177626523,4.18,181.76,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177626722,4.18,181.76,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177627126,4.18,181.76,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177627430,4.18,181.76,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177638432,4.18,181.76,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730177647136,4.18,181.76,181.73,2.71246071]
["bitfinex-derivatives","SOLF0:USTF0",1730177650344,4.18,181.76,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177650540,4.18,181.76,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177656346,10.10487563,181.76,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177656743,10.10487563,181.76,181.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177656943,10.10487563,181.76,181.7,1.37757722]
["bitfinex-derivatives","SOLF0:USTF0",1730177657139,10.10487563,181.76,181.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177657340,10.10487563,181.76,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730177657547,5.92487563,181.74,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730177658148,4.18,181.76,181.68,7.16387563]
["bitfinex-derivatives","SOLF0:USTF0",1730177658353,4.18,181.76,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177658744,10.10487563,181.76,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177658943,5.92487563,181.75,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730177669161,5.92487563,181.75,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730177669359,5.92487563,181.75,181.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177669951,5.92487563,181.75,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730177670253,5.92487563,181.73,181.68,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730177670452,4.16,181.72,181.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177671162,4.16,181.72,181.68,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730177673159,4.16,181.72,181.69,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730177675668,5.92487563,181.71,181.69,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730177678464,5.92487563,181.7,181.69,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730177680069,5.92487563,181.71,181.69,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730177680560,2.7532,181.78,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177680769,2.7532,181.78,181.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177680770,5.92487563,181.75,181.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177680965,4.16,181.74,181.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177682064,4.16,181.74,181.68,7.16387563]
["bitfinex-derivatives","SOLF0:USTF0",1730177682272,4.16,181.74,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730177682678,4.16,181.74,181.68,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730177682869,5.92487563,181.72,181.68,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730177683477,5.92487563,181.73,181.72,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177684680,5.92487563,181.73,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730177684875,5.92487563,181.73,181.68,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730177685571,5.92487563,181.71,181.68,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730177685773,4.16,181.7,181.68,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730177687489,4.16,181.7,181.69,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730177689275,5.92487563,181.72,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730177689582,4.16,181.71,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730177695386,5.92487563,181.74,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177695689,4.16,181.73,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177700685,10.08487563,181.73,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177703696,10.08487563,181.73,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730177704793,4.16,181.73,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177704986,4.16,181.73,181.68,7.16387563]
["bitfinex-derivatives","SOLF0:USTF0",1730177706087,4.16,181.73,181.69,1.37764154]
["bitfinex-derivatives","SOLF0:USTF0",1730177706288,4.16,181.73,181.68,7.16387563]
["bitfinex-derivatives","SOLF0:USTF0",1730177706582,4.16,181.73,181.69,1.37766402]
["bitfinex-derivatives","SOLF0:USTF0",1730177706790,4.16,181.73,181.7,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730177708688,4.16,181.73,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730177709595,4.16,181.73,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730177710099,4.16,181.74,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177711202,4.16,181.74,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177712689,4.16,181.74,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177712690,5.92487563,181.77,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177712888,4.16,181.76,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177713089,4.16,181.76,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177714504,4.16,181.76,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177715198,4.16,181.76,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177715502,5.92487563,181.79,181.72,7.30239449]
["bitfinex-derivatives","SOLF0:USTF0",1730177715698,5.92487563,181.79,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177715699,4.16,181.78,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177715907,4.16,181.78,181.76,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177716297,4.16,181.78,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177718597,4.16,181.78,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730177719195,5.92487563,181.81,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177719393,59.48,181.83,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177719599,5.92487563,181.81,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177720001,4.16,181.8,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177720302,4.16,181.8,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177720704,4.16,181.8,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177724498,1.185,181.89,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177724699,4.16,181.88,181.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730177724894,4.16,181.88,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177725297,4.16,181.88,181.83,8.67707563]
["bitfinex-derivatives","SOLF0:USTF0",1730177725906,4.16,181.88,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730177726894,4.16,181.87,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177727200,62.19433023,181.95,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177727201,4.16,181.88,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177727704,4.16,181.88,181.87,8.67657563]
["bitfinex-derivatives","SOLF0:USTF0",1730177729308,4.16,181.88,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730177729699,4.16,181.88,181.85,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177729900,4.16,181.88,181.85,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730177731011,4.16,181.88,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730177734307,2.7519,181.86,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177734511,8.67677563,181.86,181.8,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730177735410,8.67677563,181.86,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177735610,8.67677563,181.86,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177738207,8.67677563,181.86,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177738208,8.67707563,181.84,181.8,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177738414,8.67707563,181.84,181.74,343.1746]
["bitfinex-derivatives","SOLF0:USTF0",1730177738415,4.14,181.83,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177739813,4.14,181.83,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177741416,5.92487563,181.79,181.68,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730177741609,4.14,181.78,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177741920,4.14,181.78,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177743320,4.14,181.78,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177749724,4.14,181.78,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177750215,4.14,181.78,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730177750614,4.14,181.79,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730177751219,5.92487563,181.82,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177751424,4.14,181.8,181.78,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730177754422,4.14,181.8,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177754826,4.14,181.8,181.79,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177757129,5.92487563,181.83,181.79,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177757427,4.14,181.82,181.79,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730177758925,4.14,181.82,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177759126,4.14,181.82,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177759728,5.92487563,181.85,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177759926,4.14,181.84,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177761027,5.92487563,181.86,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177761231,4.14,181.85,181.82,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730177763838,4.14,181.85,181.73,343.259]
["bitfinex-derivatives","SOLF0:USTF0",1730177764034,4.14,181.85,181.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177764428,4.14,181.85,181.82,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730177765533,4.14,181.85,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730177774933,65.38487563,181.87,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177774934,59.46,181.87,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177775133,1.222,181.93,181.85,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177775338,5.92487563,181.93,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177775539,4.14,181.92,181.88,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730177776242,4.14,181.92,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730177776447,4.14,181.92,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177777949,4.14,181.92,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730177778140,4.14,181.92,181.81,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730177778141,4.14,181.92,181.88,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177778542,4.14,181.92,181.81,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730177778742,4.14,181.92,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730177781742,4.14,181.92,181.9,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730177782938,2.7512,181.91,181.84,8.67697563]
["bitfinex-derivatives","SOLF0:USTF0",1730177783139,5.92487563,181.88,181.81,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730177783341,4.14,181.87,181.81,8.41047563]
["bitfinex-derivatives","SOLF0:USTF0",1730177783541,4.14,181.87,181.84,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177783737,5.92487563,181.86,181.75,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730177783950,5.92487563,181.85,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177785053,5.92487563,181.83,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177785248,4.14,181.82,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177785448,4.14,181.82,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177786049,4.14,181.82,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177786438,5.92487563,181.8,181.75,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730177786639,5.92487563,181.8,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177787043,5.92487563,181.8,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177787443,5.92487563,181.8,181.68,5.21424133]
["bitfinex-derivatives","SOLF0:USTF0",1730177787648,5.92487563,181.8,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177788152,5.92487563,181.8,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177788752,8.67777563,181.8,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177789657,8.67777563,181.8,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177789948,5.92487563,181.78,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177790148,4.14,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177790454,4.14,181.77,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177793251,4.14,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177794648,4.14,181.77,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177797255,10.06487563,181.77,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177797453,10.06487563,181.77,181.72,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177797649,5.92487563,181.76,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177798058,4.14,181.77,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177798353,10.06487563,181.77,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177799350,10.06487563,181.77,181.72,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730177799946,10.06487563,181.77,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177800147,10.06487563,181.77,181.73,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730177801956,10.06487563,181.77,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177802152,12.81817563,181.77,181.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177802658,10.06487563,181.77,181.73,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730177803451,4.14,181.77,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177803653,10.06487563,181.77,181.74,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730177805863,10.06487563,181.77,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177809770,1.2657,181.82,181.77,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177809974,5.92487563,181.78,181.77,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177810862,10.06487563,181.78,181.77,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177811664,10.06487563,181.78,181.66,345.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730177812062,10.06487563,181.78,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177813271,10.06487563,181.78,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177814866,4.14,181.78,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177815374,5.92487563,181.77,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177816675,4.14,181.78,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177816975,5.92487563,181.77,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177819967,6.8931,181.78,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177820171,5.92487563,181.77,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177822573,4.14,181.78,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177822774,5.92487563,181.77,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177824075,6.8931,181.78,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177824274,5.92487563,181.77,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177824986,4.14,181.76,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177828279,1.2657,181.82,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177828480,5.92487563,181.8,181.77,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177830993,5.92487563,181.8,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177831178,5.92487563,181.8,181.78,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177833495,5.92487563,181.8,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177833496,8.67777563,181.8,181.77,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177835788,5.92487563,181.78,181.77,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730177836187,5.92487563,181.78,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177836388,4.14,181.77,181.75,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177840601,4.14,181.77,181.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177841401,4.14,181.77,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730177842201,4.14,181.77,181.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177842399,4.14,181.77,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730177846390,5.92487563,181.81,181.66,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730177846595,4.14,181.8,181.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177847305,4.14,181.8,181.79,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730177847507,59.46,181.83,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177847698,4.14,181.82,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177847908,4.14,181.82,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730177849696,231.28,182.02,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177849898,5.92487563,181.9,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177850199,4.14,181.89,181.85,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177850409,4.14,181.88,181.85,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177850704,4.14,181.88,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730177851107,4.14,181.88,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177851806,4.14,181.88,181.85,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730177852803,4.14,181.88,181.84,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177853309,4.14,181.88,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177853511,4.14,181.88,181.83,8.67707563]
["bitfinex-derivatives","SOLF0:USTF0",1730177854111,4.14,181.88,181.84,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730177858520,1.2465,181.94,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177858722,4.14,181.91,181.88,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730177859523,4.14,181.91,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177859722,4.14,181.91,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730177861617,4.14,181.91,181.88,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730177862027,5.92487563,181.9,181.82,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730177862221,5.92487563,181.9,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730177862222,8.67627563,181.9,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730177863231,8.67627563,181.9,181.84,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177863232,5.92487563,181.9,181.82,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730177863430,5.92487563,181.88,181.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177863732,4.14,181.87,181.84,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177864026,4.14,181.86,181.85,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730177866022,5.92487563,181.91,181.86,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730177866321,59.46,181.92,181.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177866525,4.14,181.9,181.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177866723,4.14,181.9,181.88,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730177867325,4.14,181.89,181.83,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730177867523,4.14,181.89,181.88,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177867719,4.14,181.92,181.88,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177868028,4.14,181.92,181.91,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730177868328,4.14,181.92,181.88,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177868928,4.14,181.92,181.9,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730177869432,4.14,181.92,181.91,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730177874127,4.14,181.92,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730177881942,4.14,181.92,181.89,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730177882343,5.92487563,181.9,181.83,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730177882536,5.92487563,181.9,181.84,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177882838,5.92487563,181.9,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730177883138,4.14,181.89,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177883536,4.14,181.89,181.87,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730177889842,4.14,181.89,181.88,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730177890240,5.92487563,181.93,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177890547,4.12,181.92,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730177911059,4.12,181.92,181.83,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730177911262,5.92487563,181.91,181.83,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730177911564,5.92487563,181.91,181.85,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177911868,2.7511,181.9,181.84,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177912259,8.67597563,181.9,181.84,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177912656,5.92487563,181.9,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730177913569,1.2339,182.0,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177913868,10.04487563,181.97,181.91,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177914663,12.79487563,181.97,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730177914856,12.79487563,181.97,181.91,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177915369,10.04487563,181.97,181.92,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177915561,5.92487563,181.97,181.92,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177915868,4.12,181.96,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730177916857,4.12,181.96,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730177917052,4.12,181.96,181.92,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177917560,4.12,181.96,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730177918267,4.12,181.96,181.92,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177918470,4.12,181.95,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730177919662,246.12219,181.98,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730177919871,4.12,181.95,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730177920165,4.12,181.95,181.94,8.67517563]
["bitfinex-derivatives","SOLF0:USTF0",1730177920368,246.12219,181.98,181.94,8.67517563]
["bitfinex-derivatives","SOLF0:USTF0",1730177920369,246.12219,181.98,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730177920562,246.12219,181.98,181.97,8.67487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177920869,241.27580614,181.98,181.97,8.67487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177921259,237.37080614,181.98,181.97,8.67487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177921661,157.80488303,181.98,181.97,8.67487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177921869,154.29528303,181.98,181.97,8.67487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177924570,80.58685992,181.98,181.97,8.67487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177927471,80.58685992,181.98,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730177927671,80.58685992,181.98,181.97,8.67487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177928375,8.35207563,182.04,181.97,8.67487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177928376,2.7492,182.03,181.97,8.67487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177928569,2.7492,182.03,181.99,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177929872,5.92487563,182.0,181.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730177930179,2.4272,182.04,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177930180,5.92487563,181.96,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177930373,4.12,181.95,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730177930571,4.12,181.95,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177930969,4.12,181.95,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730177931175,4.12,181.95,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177931478,4.12,181.95,181.87,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730177931674,4.12,181.95,181.9,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177932871,4.12,181.95,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730177933078,4.12,181.95,181.9,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177933582,4.12,181.95,181.92,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730177934486,12.79517563,181.95,181.84,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730177934783,10.04487563,181.95,181.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177935679,10.04487563,181.95,181.9,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730177936979,10.04487563,181.95,181.9,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177937184,1.1837,181.97,181.9,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177937381,4.12,181.96,181.92,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177937575,4.12,181.96,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730177938583,4.12,181.95,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730177939481,2.4902,182.02,181.85,1.37618021]
["bitfinex-derivatives","SOLF0:USTF0",1730177939685,6.8694,182.01,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730177939884,12.79427563,182.01,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730177943284,10.04487563,182.01,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730177943687,10.04487563,182.01,181.95,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177943688,4.12,182.01,181.95,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177943881,10.04487563,182.01,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730177944286,10.04487563,182.01,181.95,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177944590,10.04487563,182.01,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730177947176,10.04487563,182.01,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730177947177,5.92487563,182.0,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730177947377,5.92487563,182.0,181.95,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177948480,5.92487563,182.0,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730177950587,6.8694,182.01,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730177950794,12.79427563,182.01,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730177951092,12.79427563,182.01,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730177956999,4.12,182.01,181.95,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177957194,4.12,182.01,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730177958687,4.12,182.01,181.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177959495,4.12,182.01,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730177961398,4.12,182.0,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730177962394,1.233,182.02,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730177962600,4.12,182.02,182.01,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177962797,2.7485,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730177963098,4.12,182.06,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730177964290,4.12,182.06,182.01,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177964492,4.12,182.06,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730177966507,9.55987563,182.09,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730177966508,3.635,182.09,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730177966800,4.12,182.08,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730177971098,4.12,182.08,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730177975105,8.67357563,182.06,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730177975499,8.67357563,182.06,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730177976204,8.67357563,182.06,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730177978506,5.92487563,182.06,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730177978706,5.92487563,182.06,182.01,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177981110,5.92487563,182.06,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730177983620,2.7485,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730177985625,4.12,182.06,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730177987025,4.12,182.06,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730177987425,4.12,182.06,182.02,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177987629,9.55987563,182.09,182.04,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177987835,4.12,182.08,182.04,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177988037,4.12,182.07,182.04,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177988830,4.12,182.07,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730177992734,4.12,182.07,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730177996939,59.42,182.1,182.05,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177997146,4.12,182.09,182.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730177997545,4.12,182.09,182.08,8.67317563]
["bitfinex-derivatives","SOLF0:USTF0",1730178001344,59.42,182.1,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730178001547,63.54,182.1,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730178002240,8.41867563,182.14,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730178002447,4.12,182.13,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730178003344,6.8676,182.13,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730178005446,8.41867563,182.14,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730178005447,2.4938,182.14,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730178005647,4.12,182.13,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730178008349,4.12,182.13,182.12,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730178011453,2.7478,182.12,182.09,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730178011655,5.92487563,182.12,182.06,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178011854,5.92487563,182.12,182.01,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730178012052,2.7482,182.09,182.04,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178012253,4.1,182.08,182.04,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178013363,4.1,182.08,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730178013562,4.1,182.08,182.05,8.67357563]
["bitfinex-derivatives","SOLF0:USTF0",1730178013759,4.1,182.08,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730178017357,6.8484,182.08,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178017560,6.8484,182.08,182.02,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178017561,12.77327563,182.08,182.02,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178017757,15.25177563,182.08,182.02,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178018159,6.5785,182.08,181.98,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178018366,5.92487563,182.01,181.98,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178018568,5.92487563,181.99,181.89,344.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730178018765,4.12,181.98,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730178019166,4.12,181.98,181.9,1.37565654]
["bitfinex-derivatives","SOLF0:USTF0",1730178019469,4.12,181.98,181.89,344.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730178019470,4.12,181.98,181.94,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178020467,4.12,181.98,181.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178020669,4.12,181.98,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730178027676,5.92487563,182.02,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730178027869,4.12,182.01,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730178029073,4.12,182.01,181.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178029670,5.92487563,182.03,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730178029869,4.12,182.02,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730178035467,4.12,182.02,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178036078,5.92487563,182.03,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178036272,4.12,182.02,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178040978,10.04487563,182.02,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178041285,5.92487563,182.02,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178041477,10.02487563,182.02,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178042588,10.02487563,182.02,181.91,5.20716051]
["bitfinex-derivatives","SOLF0:USTF0",1730178042783,5.92487563,182.0,181.95,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178043470,5.92487563,182.0,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730178043879,5.92487563,181.99,181.9,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178044081,5.92487563,181.96,181.9,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178044382,10.02487563,181.95,181.9,347.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178044577,4.1,181.94,181.9,347.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178045186,4.1,181.94,181.93,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730178060105,2.3803,182.02,182.0,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178060298,4.1,182.01,181.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178060494,4.1,182.0,181.98,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178060702,4.1,182.0,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730178061805,4.1,182.0,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730178062011,10.02487563,182.0,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730178062913,4.1,182.0,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730178063307,4.1,182.0,181.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178063505,4.1,182.0,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730178066008,1.1825,182.02,181.98,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178066204,1.1825,182.02,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178066705,5.2825,182.02,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178068611,4.1,182.02,181.98,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178068806,4.1,182.02,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178069610,5.92487563,182.04,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178069913,4.1,182.03,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730178070316,10.02487563,182.03,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730178070517,10.02487563,182.03,181.97,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178071404,10.02487563,182.03,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730178071914,10.02487563,182.03,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730178072112,5.92487563,182.01,181.92,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178072313,5.92487563,181.98,181.92,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178072503,4.1,181.97,181.92,347.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178072709,4.1,181.97,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730178072905,5.92487563,181.96,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730178076213,4.1,181.97,181.96,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730178076519,4.1,181.97,181.92,347.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178076914,4.1,181.97,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730178077111,4.1,181.97,181.92,347.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178077311,5.92487563,181.96,181.92,347.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178077510,5.92487563,181.96,181.9,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178077811,5.92487563,181.95,181.9,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178078513,5.92487563,181.95,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730178078721,5.92487563,181.93,181.86,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178078918,4.1,181.92,181.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178079623,4.1,181.92,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730178079821,5.92487563,181.91,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730178081520,5.92487563,181.91,181.85,85.83378009]
["bitfinex-derivatives","SOLF0:USTF0",1730178081712,5.92487563,181.9,181.85,79.90890446]
["bitfinex-derivatives","SOLF0:USTF0",1730178082408,5.92487563,181.86,181.81,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178082615,4.1,181.85,181.81,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178082814,4.1,181.85,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178083523,4.1,181.85,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730178083721,10.02487563,181.85,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178084114,10.02487563,181.85,181.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730178084515,10.02487563,181.85,181.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178084715,10.02487563,181.85,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730178087418,5.92487563,181.83,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730178088815,5.92487563,181.83,181.82,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730178091631,10.02487563,181.83,181.82,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730178094228,2.4791,181.86,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178094436,10.02487563,181.85,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730178095224,5.92487563,181.85,181.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178095422,4.1,181.84,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730178096831,10.02487563,181.84,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730178097631,10.02487563,181.84,181.74,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178097632,10.02487563,181.84,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730178098134,10.02487563,181.84,181.74,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178098335,10.02487563,181.84,181.8,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730178098534,10.02487563,181.84,181.74,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178098837,10.02487563,181.84,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730178099944,4.1,181.84,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730178100128,5.92487563,181.82,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730178102029,5.92487563,181.82,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730178102427,5.92487563,181.82,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178102630,5.92487563,181.8,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178102829,4.1,181.79,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178104336,4.1,181.79,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730178108745,69.46487563,181.79,181.71,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178108943,15.3672,181.78,181.67,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178109140,5.92487563,181.75,181.67,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178109443,5.92487563,181.76,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730178109647,17.19207563,181.78,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178109944,4.1,181.75,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178110236,7.19207563,181.78,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178110428,4.1,181.77,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178110829,4.1,181.77,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730178111738,4.1,181.76,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730178111948,4.1,181.76,181.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178112139,4.1,181.75,181.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178112341,1.2672,181.78,181.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178112645,1.2672,181.78,181.66,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1730178112646,59.44,181.79,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178112948,59.44,181.79,181.66,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1730178112949,4.1,181.78,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178113440,4.1,181.78,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730178114042,59.44,181.79,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730178114251,4.1,181.78,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730178116446,4.1,181.78,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730178118344,4.1,181.78,181.68,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730178118537,4.1,181.78,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178118740,4.1,181.77,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178119351,4.1,181.76,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178119845,4.1,181.76,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730178120051,4.1,181.76,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178120351,4.1,181.76,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178120955,4.1,181.76,181.75,8.67817563]
["bitfinex-derivatives","SOLF0:USTF0",1730178125060,59.44,181.79,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178125252,59.44,181.79,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730178125559,2.482,181.87,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178125560,61.942,181.87,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178125758,5.92487563,181.84,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730178125958,4.1,181.86,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730178126259,5.92487563,181.84,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730178126446,5.92487563,181.83,181.69,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730178126650,5.92487563,181.81,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730178127158,5.92487563,181.81,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730178128458,4.1,181.8,181.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178128659,4.1,181.8,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730178130552,1.2631,181.83,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730178130754,4.1,181.82,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730178130955,4.1,181.82,181.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178131365,4.1,181.82,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730178132259,4.1,181.82,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730178134763,2.7526,181.81,181.69,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178134963,5.92487563,181.8,181.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178135857,5.92487563,181.8,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730178136065,1.2183,181.81,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178137352,5.92487563,181.8,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730178138866,5.92487563,181.81,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730178139459,5.92487563,181.79,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730178139654,10.02487563,181.79,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730178143969,4.1,181.79,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730178144166,4.1,181.79,181.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178144370,4.1,181.79,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730178146070,4.1,181.79,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730178146460,5.92487563,181.8,181.71,6.13336421]
["bitfinex-derivatives","SOLF0:USTF0",1730178146667,5.92487563,181.78,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730178146872,4.1,181.77,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730178148466,4.1,181.77,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730178148666,4.1,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178149479,4.1,181.77,181.73,1.37717128]
["bitfinex-derivatives","SOLF0:USTF0",1730178149685,4.1,181.77,181.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178150075,4.1,181.77,181.73,1.37715801]
["bitfinex-derivatives","SOLF0:USTF0",1730178150275,4.1,181.77,181.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730178150972,4.1,181.77,181.7,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178151180,4.1,181.77,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730178152486,10.02487563,181.77,181.75,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730178152885,10.02487563,181.77,181.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178152886,10.02487563,181.77,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730178153083,5.92487563,181.75,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730178153594,5.92487563,181.75,181.68,343.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730178153898,5.92487563,181.74,181.69,1.37730736]
["bitfinex-derivatives","SOLF0:USTF0",1730178154097,5.92487563,181.72,181.65,426.01220018]
["bitfinex-derivatives","SOLF0:USTF0",1730178154394,4.1,181.71,181.66,5.21908099]
["bitfinex-derivatives","SOLF0:USTF0",1730178154602,4.1,181.71,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730178155790,5.92487563,181.7,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730178156190,5.92487563,181.7,181.65,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178156698,4.1,181.71,181.65,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178156892,10.02487563,181.71,181.65,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178157094,10.02487563,181.71,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730178157492,10.02487563,181.71,181.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178157693,10.02487563,181.71,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730178160798,4.1,181.7,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730178163300,10.02487563,181.7,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730178169404,10.02487563,181.7,181.65,1.37754706]
["bitfinex-derivatives","SOLF0:USTF0",1730178169605,10.02487563,181.7,181.58,11.33606325]
["bitfinex-derivatives","SOLF0:USTF0",1730178169606,5.92487563,181.66,181.58,11.33606325]
["bitfinex-derivatives","SOLF0:USTF0",1730178169804,5.92487563,181.63,181.59,5.20792772]
["bitfinex-derivatives","SOLF0:USTF0",1730178170000,5.92487563,181.63,181.6,5.20792772]
["bitfinex-derivatives","SOLF0:USTF0",1730178170198,5.92487563,181.63,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730178175503,4.16,181.65,181.59,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178175504,5.92487563,181.64,181.59,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178176301,4.16,181.65,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730178176711,4.16,181.65,181.6,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178176903,10.08487563,181.65,181.6,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178178407,4.16,181.66,181.62,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178178608,2.483,181.72,181.62,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178178609,4.16,181.67,181.62,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178178811,4.16,181.67,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730178180004,10.08487563,181.68,181.67,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730178181607,10.08487563,181.68,181.61,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730178181805,10.08487563,181.68,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730178182403,10.08487563,181.68,181.67,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730178182806,4.16,181.68,181.67,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730178183409,1.277,181.72,181.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178183609,4.16,181.71,181.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178184708,7.20187563,181.72,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730178184912,4.16,181.71,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730178187914,10.08487563,181.71,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730178188117,5.92487563,181.7,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730178188314,5.92487563,181.68,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730178188510,4.16,181.67,181.62,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178190415,4.16,181.67,181.65,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730178191021,4.16,181.67,181.62,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178191225,4.16,181.67,181.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178191718,4.16,181.67,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730178193219,5.92487563,181.71,181.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178193422,4.1,181.7,181.68,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730178194925,4.1,181.7,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730178195124,4.1,181.7,181.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178195125,5.92487563,181.69,181.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178195624,5.92487563,181.69,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730178195829,4.1,181.7,181.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178197127,4.1,181.7,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730178204429,4.1,181.69,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730178209436,4.1,181.69,181.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178209630,4.1,181.69,181.68,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730178209826,4.1,181.69,181.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178210430,4.1,181.69,181.68,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730178211633,4.1,181.69,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730178212141,4.1,181.69,181.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178214443,4.1,181.69,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730178218254,5.92487563,181.71,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730178218454,4.1,181.68,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730178223057,4.1,181.68,181.61,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730178223257,4.1,181.68,181.65,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730178223459,10.02487563,181.68,181.65,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730178223666,5.92487563,181.66,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730178223858,5.92487563,181.66,181.62,1.37799327]
["bitfinex-derivatives","SOLF0:USTF0",1730178224063,5.92487563,181.66,181.63,1.37799327]
["bitfinex-derivatives","SOLF0:USTF0",1730178224263,5.92487563,181.66,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730178224558,5.92487563,181.66,181.62,1.37801071]
["bitfinex-derivatives","SOLF0:USTF0",1730178224761,5.92487563,181.66,181.63,1.37801071]
["bitfinex-derivatives","SOLF0:USTF0",1730178225066,5.92487563,181.66,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730178225253,5.92487563,181.66,181.63,1.37801204]
["bitfinex-derivatives","SOLF0:USTF0",1730178225456,5.92487563,181.66,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730178225655,5.92487563,181.66,181.63,1.37800658]
["bitfinex-derivatives","SOLF0:USTF0",1730178225858,5.92487563,181.66,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730178226060,7.21077563,181.67,181.63,1.37800587]
["bitfinex-derivatives","SOLF0:USTF0",1730178226260,7.21077563,181.67,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730178226261,4.1,181.66,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730178226765,4.1,181.65,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730178226967,1.2859,181.67,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730178227167,4.1,181.66,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730178229364,10.02487563,181.66,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730178229862,10.02487563,181.66,181.59,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178230059,10.02487563,181.66,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730178232556,1.2859,181.67,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730178232863,1.2859,181.67,181.62,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178233059,5.92487563,181.69,181.63,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178233259,4.1,181.68,181.63,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178233565,4.1,181.67,181.63,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178234465,4.1,181.67,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730178236371,2.5363,181.72,181.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178236559,10.02487563,181.71,181.66,1.37775215]
["bitfinex-derivatives","SOLF0:USTF0",1730178236760,10.02487563,181.71,181.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178236960,10.02487563,181.71,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730178238971,10.02487563,181.71,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730178239171,10.02487563,181.71,181.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178239363,10.02487563,181.71,181.66,1.37773389]
["bitfinex-derivatives","SOLF0:USTF0",1730178239563,10.02487563,181.71,181.68,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730178247671,5.92487563,181.69,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730178247979,5.92487563,181.68,181.6,12.0839778]
["bitfinex-derivatives","SOLF0:USTF0",1730178248174,5.92487563,181.66,181.61,5.2274663]
["bitfinex-derivatives","SOLF0:USTF0",1730178248377,5.92487563,181.66,181.62,5.2274663]
["bitfinex-derivatives","SOLF0:USTF0",1730178248577,5.92487563,181.66,181.63,1.37803832]
["bitfinex-derivatives","SOLF0:USTF0",1730178248775,4.1,181.67,181.56,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730178248776,5.92487563,181.64,181.56,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730178248970,4.1,181.63,181.58,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178249170,4.1,181.63,181.59,5.2277616]
["bitfinex-derivatives","SOLF0:USTF0",1730178249373,4.1,181.63,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730178250179,4.1,181.63,181.61,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730178251382,4.1,181.63,181.56,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730178251579,4.1,181.63,181.57,7.30312649]
["bitfinex-derivatives","SOLF0:USTF0",1730178251781,4.1,181.63,181.57,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178251980,4.1,181.63,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730178253680,4.1,181.63,181.57,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178253876,4.1,181.63,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730178254893,5.92487563,181.62,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730178255978,5.92487563,181.61,181.5,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178256182,5.92487563,181.55,181.51,11.37616439]
["bitfinex-derivatives","SOLF0:USTF0",1730178256490,5.92487563,181.55,181.52,1.37849803]
["bitfinex-derivatives","SOLF0:USTF0",1730178256790,5.92487563,181.55,181.49,7.19367563]
["bitfinex-derivatives","SOLF0:USTF0",1730178256976,5.92487563,181.55,181.5,5.22271153]
["bitfinex-derivatives","SOLF0:USTF0",1730178257179,4.1,181.56,181.51,1.37857507]
["bitfinex-derivatives","SOLF0:USTF0",1730178257379,4.1,181.56,181.52,5.22110595]
["bitfinex-derivatives","SOLF0:USTF0",1730178257576,4.1,181.56,181.53,1.37857507]
["bitfinex-derivatives","SOLF0:USTF0",1730178257780,4.1,181.56,181.54,1.37857507]
["bitfinex-derivatives","SOLF0:USTF0",1730178257989,4.1,181.56,181.5,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178258190,4.1,181.56,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730178258385,4.1,181.56,181.53,1.37857431]
["bitfinex-derivatives","SOLF0:USTF0",1730178258688,4.1,181.56,181.5,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178258891,4.1,181.56,181.51,5.21992334]
["bitfinex-derivatives","SOLF0:USTF0",1730178259085,4.1,181.56,181.52,1.37864324]
["bitfinex-derivatives","SOLF0:USTF0",1730178259288,5.92487563,181.54,181.53,1.37864324]
["bitfinex-derivatives","SOLF0:USTF0",1730178259480,5.92487563,181.54,181.49,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730178259792,5.92487563,181.54,181.5,1.37874631]
["bitfinex-derivatives","SOLF0:USTF0",1730178259983,5.92487563,181.54,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730178260181,5.92487563,181.52,181.44,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730178260395,4.1,181.51,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730178261196,4.1,181.51,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730178261384,10.02487563,181.51,181.45,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178261689,10.02487563,181.51,181.46,1.37901592]
["bitfinex-derivatives","SOLF0:USTF0",1730178261886,10.02487563,181.51,181.47,1.37901592]
["bitfinex-derivatives","SOLF0:USTF0",1730178262083,10.02487563,181.51,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730178262286,5.92487563,181.51,181.47,1.37892401]
["bitfinex-derivatives","SOLF0:USTF0",1730178262491,4.1,181.5,181.44,9.75899939]
["bitfinex-derivatives","SOLF0:USTF0",1730178262691,10.02487563,181.5,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730178263188,10.02487563,181.5,181.41,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178263396,4.1,181.5,181.45,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178263890,1.1958,181.55,181.38,426.207266]
["bitfinex-derivatives","SOLF0:USTF0",1730178263891,1.1958,181.55,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730178264097,5.92487563,181.53,181.46,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178265086,4.1,181.52,181.46,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178266095,4.1,181.52,181.43,3.79822854]
["bitfinex-derivatives","SOLF0:USTF0",1730178266096,1.1958,181.55,181.48,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178266288,4.1,181.54,181.48,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178267093,4.1,181.54,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730178268086,1.1958,181.55,181.44,6.07498157]
["bitfinex-derivatives","SOLF0:USTF0",1730178268286,4.1,181.54,181.49,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178269289,2.7556,181.6,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730178269495,5.92487563,181.58,181.51,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178269695,4.1,181.57,181.51,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178270002,4.1,181.57,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730178271499,5.92487563,181.56,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730178272896,5.92487563,181.54,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730178273094,4.1,181.53,181.47,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178274303,4.1,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730178277398,4.1,181.53,181.48,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178277599,4.1,181.53,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730178280110,4.1,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730178281112,5.92487563,181.52,181.46,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178281314,5.92487563,181.5,181.44,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178281513,5.92487563,181.51,181.44,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178281815,5.92487563,181.51,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730178282116,5.92487563,181.51,181.42,344.5729]
["bitfinex-derivatives","SOLF0:USTF0",1730178282303,5.92487563,181.5,181.43,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178282511,5.92487563,181.5,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730178282512,4.1,181.49,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730178282714,5.92487563,181.48,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730178283016,5.92487563,181.47,181.35,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1730178283217,4.1,181.49,181.35,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1730178283218,5.92487563,181.46,181.39,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178283424,4.1,181.45,181.39,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178284722,4.1,181.45,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730178285121,4.1,181.53,181.44,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178285425,4.1,181.53,181.47,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178285723,4.1,181.53,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730178286119,4.1,181.53,181.48,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178287423,4.1,181.53,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730178289324,4.1,181.53,181.49,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178289523,4.1,181.54,181.42,344.4668]
["bitfinex-derivatives","SOLF0:USTF0",1730178289727,4.1,181.54,181.47,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178289728,5.92487563,181.53,181.47,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178291132,5.92487563,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730178291325,5.92487563,181.53,181.47,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178292428,5.92487563,181.53,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730178293036,5.92487563,181.53,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730178294923,5.92487563,181.49,181.41,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178295128,4.1,181.48,181.42,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178296238,4.1,181.48,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730178297936,4.1,181.48,181.42,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178298241,4.1,181.48,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730178299441,5.92487563,181.47,181.36,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730178299630,5.92487563,181.46,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730178299832,5.92487563,181.46,181.36,343.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730178300039,5.92487563,181.46,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730178300332,6.8576,181.48,181.27,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178300333,5.92487563,181.42,181.27,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178300538,5.92487563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178300731,4.1,181.39,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178300930,4.1,181.39,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730178302442,10.02487563,181.39,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730178302631,1.2803,181.45,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178302828,5.92487563,181.41,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178303137,4.1,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178303742,4.1,181.4,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730178303941,10.02487563,181.4,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730178304139,10.02487563,181.4,181.31,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730178304442,5.92487563,181.39,181.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730178304843,5.92487563,181.39,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730178305045,5.92487563,181.39,181.33,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178305230,5.92487563,181.39,181.31,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730178305435,5.92487563,181.39,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730178306045,5.92487563,181.39,181.33,8.68457563]
["bitfinex-derivatives","SOLF0:USTF0",1730178306939,5.92487563,181.39,181.33,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178307139,4.1,181.4,181.31,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730178307342,5.92487563,181.36,181.32,1.01357876]
["bitfinex-derivatives","SOLF0:USTF0",1730178307642,5.92487563,181.35,181.32,1.01357876]
["bitfinex-derivatives","SOLF0:USTF0",1730178307843,5.92487563,181.35,181.3,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178308043,5.92487563,181.35,181.31,1.01359913]
["bitfinex-derivatives","SOLF0:USTF0",1730178308746,4.1,181.34,181.31,1.01359913]
["bitfinex-derivatives","SOLF0:USTF0",1730178310045,4.1,181.34,181.3,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178310242,4.1,181.34,181.31,1.01360044]
["bitfinex-derivatives","SOLF0:USTF0",1730178310443,5.92487563,181.33,181.29,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730178310747,5.92487563,181.33,181.3,1.01362004]
["bitfinex-derivatives","SOLF0:USTF0",1730178310938,5.92487563,181.33,181.3,3.77372004]
["bitfinex-derivatives","SOLF0:USTF0",1730178311134,5.92487563,181.33,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730178311334,5.92487563,181.33,181.29,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730178311547,4.1,181.34,181.3,3.77382176]
["bitfinex-derivatives","SOLF0:USTF0",1730178311738,5.92487563,181.33,181.29,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730178311941,5.92487563,181.33,181.3,1.01362191]
["bitfinex-derivatives","SOLF0:USTF0",1730178312751,5.92487563,181.32,181.23,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730178312937,5.92487563,181.3,181.24,1.0136616]
["bitfinex-derivatives","SOLF0:USTF0",1730178313145,10.04487563,181.3,181.24,1.0136616]
["bitfinex-derivatives","SOLF0:USTF0",1730178313758,4.12,181.29,181.24,1.0136616]
["bitfinex-derivatives","SOLF0:USTF0",1730178313950,4.12,181.29,181.25,3.77463186]
["bitfinex-derivatives","SOLF0:USTF0",1730178314159,4.12,181.31,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178314445,4.12,181.31,181.28,1.01373186]
["bitfinex-derivatives","SOLF0:USTF0",1730178314648,4.12,181.31,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178314848,4.12,181.31,181.28,1.01373148]
["bitfinex-derivatives","SOLF0:USTF0",1730178316351,4.12,181.32,181.28,1.01373148]
["bitfinex-derivatives","SOLF0:USTF0",1730178317148,4.12,181.32,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178317743,4.12,181.32,181.25,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178318145,4.12,181.32,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730178318745,10.04487563,181.32,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730178320054,6.8799,181.32,181.21,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178320257,5.92487563,181.29,181.22,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1730178320454,5.92487563,181.29,181.24,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178320745,5.92487563,181.29,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730178320952,4.12,181.32,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178321540,4.12,181.32,181.27,8.68547563]
["bitfinex-derivatives","SOLF0:USTF0",1730178321946,4.12,181.32,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178322946,10.04487563,181.32,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178323140,5.92487563,181.32,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178323452,5.92487563,181.32,181.27,8.68547563]
["bitfinex-derivatives","SOLF0:USTF0",1730178323453,10.04487563,181.32,181.27,8.68547563]
["bitfinex-derivatives","SOLF0:USTF0",1730178324044,10.04487563,181.32,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730178325450,4.12,181.32,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730178325755,2.7596,181.34,181.29,8.68517563]
["bitfinex-derivatives","SOLF0:USTF0",1730178325756,10.04487563,181.34,181.29,8.68517563]
["bitfinex-derivatives","SOLF0:USTF0",1730178327358,4.12,181.34,181.29,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178328154,10.04487563,181.35,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178328348,4.17515857,181.34,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178328544,10.04487563,181.35,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178328950,10.04487563,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178329766,5.92487563,181.33,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178334163,10.04487563,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178334865,4.17578358,181.34,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178335066,10.04487563,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178335468,4.17571557,181.34,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178335665,10.04487563,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178335863,1.2522,181.37,181.29,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178336162,8.29582173,181.36,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178336360,4.12,181.36,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178336562,11.29707563,181.37,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178336758,5.3722,181.37,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178337057,11.29707563,181.37,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178337260,5.92487563,181.35,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730178339363,4.12,181.36,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730178339563,10.04487563,181.36,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730178341771,10.04487563,181.36,181.32,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730178342071,5.92487563,181.36,181.32,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730178342870,2.4265,181.39,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730178343066,2.4265,181.39,181.33,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178343067,7.13897563,181.39,181.33,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178343570,7.13897563,181.39,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730178344270,7.13897563,181.39,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730178345071,5.92487563,181.38,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730178345571,5.92487563,181.38,181.31,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178346469,5.92487563,181.38,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730178347767,5.92487563,181.38,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730178348074,5.92487563,181.38,181.32,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178350273,5.92487563,181.38,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730178350485,5.92487563,181.38,181.32,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178351269,5.92487563,181.38,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730178351859,7.13897563,181.39,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730178352972,5.92487563,181.36,181.29,347.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178353163,5.92487563,181.35,181.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730178353370,5.92487563,181.35,181.28,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178353569,5.92487563,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178353570,8.68437563,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178354860,5.92487563,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178356076,5.92487563,181.35,181.28,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178356275,5.92487563,181.35,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730178357175,5.92487563,181.35,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178359175,5.92487563,181.35,181.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730178360274,6.8793,181.36,181.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730178360478,12.80417563,181.36,181.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730178360774,10.04487563,181.36,181.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730178362372,4.12,181.36,181.29,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178362572,4.12,181.36,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178362773,4.12,181.36,181.31,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178363679,4.12,181.36,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178363869,5.92487563,181.37,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178364066,4.12,181.36,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178364370,4.12,181.36,181.31,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178365281,4.12,181.36,181.31,8.68477563]
["bitfinex-derivatives","SOLF0:USTF0",1730178365782,5.92487563,181.35,181.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730178366480,4.12,181.36,181.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730178366781,5.92487563,181.35,181.3,8.68507563]
["bitfinex-derivatives","SOLF0:USTF0",1730178368575,5.92487563,181.35,181.3,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178368775,5.92487563,181.35,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730178369377,5.92487563,181.34,181.26,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178369585,5.92487563,181.34,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178376287,5.92487563,181.32,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730178378074,5.92487563,181.3,181.21,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178378374,5.92487563,181.3,181.24,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178379182,5.92487563,181.29,181.22,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178379386,5.92487563,181.29,181.24,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730178380682,5.92487563,181.29,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730178381284,5.92487563,181.29,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730178382789,6.4937,181.31,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730178382989,5.92487563,181.28,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730178384388,1.2729,181.31,181.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730178384689,10.04487563,181.34,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178384884,10.04487563,181.34,181.29,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178386384,10.04487563,181.34,181.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730178386579,4.12,181.34,181.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730178386787,1.1888,181.37,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730178386986,1.1888,181.37,181.32,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178387387,1.1888,181.37,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730178389091,1.1888,181.37,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730178389283,4.12,181.38,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178389478,4.12,181.39,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178389787,4.12,181.41,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178389991,16.33674165,181.42,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178390292,5.92487563,181.41,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178390890,5.92487563,181.41,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730178391287,5.92487563,181.41,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730178392788,5.92487563,181.4,181.32,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1730178392982,5.92487563,181.4,181.33,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178393681,5.92487563,181.4,181.32,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178393889,5.92487563,181.4,181.33,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178394091,5.92487563,181.4,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730178396298,1.2127,181.41,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178396299,7.13757563,181.41,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178396695,5.92487563,181.39,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730178396897,5.92487563,181.39,181.33,8.68447563]
["bitfinex-derivatives","SOLF0:USTF0",1730178401201,4.1,181.42,181.36,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178401500,4.1,181.42,181.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730178401501,10.02487563,181.42,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178401696,10.02487563,181.42,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730178402891,5.92487563,181.37,181.28,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178403199,5.92487563,181.37,181.31,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178403597,4.1,181.41,181.36,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178405302,6.8585,181.41,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178405504,5.92487563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178406008,8.68357563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178412409,8.68357563,181.4,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730178412615,8.68357563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178413406,4.1,181.41,181.36,8.68407563]
["bitfinex-derivatives","SOLF0:USTF0",1730178413608,4.1,181.41,181.36,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178416013,6.8586,181.41,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730178416217,6.8586,181.41,181.35,8.68417563]
["bitfinex-derivatives","SOLF0:USTF0",1730178416417,6.8586,181.41,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178424724,4.1,181.41,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178425026,4.1,181.41,181.35,8.68427563]
["bitfinex-derivatives","SOLF0:USTF0",1730178427024,6.8585,181.41,181.35,8.68427563]
["bitfinex-derivatives","SOLF0:USTF0",1730178430314,5.92487563,181.4,181.3,344.4286]
["bitfinex-derivatives","SOLF0:USTF0",1730178430526,5.92487563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178430527,2.759,181.39,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178430726,7.19727563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178431414,9.95607563,181.4,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178433122,4.0312,181.4,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178434423,4.0311,181.4,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178437030,5.92487563,181.39,181.34,8.68437563]
["bitfinex-derivatives","SOLF0:USTF0",1730178440230,4.0311,181.4,181.34,8.68437563]
["bitfinex-derivatives","SOLF0:USTF0",1730178440532,1.2724,181.4,181.36,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178441931,5.3724,181.4,181.36,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178442438,5.3724,181.4,181.36,8.68417563]
["bitfinex-derivatives","SOLF0:USTF0",1730178443331,5.3724,181.4,181.36,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730178443532,11.29727563,181.4,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730178444034,11.29727563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178445228,11.29727563,181.4,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730178445427,11.29727563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178446233,11.29727563,181.4,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730178447335,5.3724,181.4,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730178450339,5.3724,181.4,181.36,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178455640,4.1,181.4,181.36,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178456243,4.1,181.4,181.36,8.68407563]
["bitfinex-derivatives","SOLF0:USTF0",1730178456440,4.1,181.4,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730178456643,4.1,181.41,181.36,8.68407563]
["bitfinex-derivatives","SOLF0:USTF0",1730178457047,4.1,181.41,181.36,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178457244,4.1,181.41,181.3,343.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730178457554,5.92487563,181.4,181.3,343.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730178457847,5.92487563,181.4,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178458148,2.7589,181.39,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730178458342,2.7589,181.39,181.35,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178460443,5.92487563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178460841,5.92487563,181.4,181.3,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730178461044,5.92487563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178461441,4.1,181.41,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178461643,2.7589,181.39,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178463545,2.7589,181.39,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730178464054,2.7589,181.39,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178464556,5.92487563,181.38,181.33,8.68447563]
["bitfinex-derivatives","SOLF0:USTF0",1730178466455,5.92487563,181.44,181.37,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178466755,4.1,181.43,181.37,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178467162,4.1,181.43,181.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730178467654,6.8582,181.43,181.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730178468055,5.92487563,181.42,181.38,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730178468247,5.92487563,181.4,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730178468644,5.92487563,181.4,181.34,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178469652,5.92487563,181.4,181.34,8.68427563]
["bitfinex-derivatives","SOLF0:USTF0",1730178472559,5.92487563,181.4,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730178472762,5.92487563,181.4,181.34,8.68427563]
["bitfinex-derivatives","SOLF0:USTF0",1730178473155,2.7592,181.37,181.3,343.1768]
["bitfinex-derivatives","SOLF0:USTF0",1730178473355,10.02487563,181.38,181.32,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178473756,12.78387563,181.38,181.32,8.68477563]
["bitfinex-derivatives","SOLF0:USTF0",1730178474555,10.02487563,181.38,181.32,8.68477563]
["bitfinex-derivatives","SOLF0:USTF0",1730178476257,12.78387563,181.38,181.32,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178477155,10.02487563,181.38,181.32,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178477369,10.02487563,181.38,181.32,8.68477563]
["bitfinex-derivatives","SOLF0:USTF0",1730178478163,4.1,181.38,181.32,8.68477563]
["bitfinex-derivatives","SOLF0:USTF0",1730178480463,12.78397563,181.38,181.32,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178480669,12.78397563,181.38,181.33,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178481463,10.02487563,181.38,181.33,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178489777,10.02487563,181.38,181.33,8.68457563]
["bitfinex-derivatives","SOLF0:USTF0",1730178490680,5.92487563,181.36,181.3,8.68497563]
["bitfinex-derivatives","SOLF0:USTF0",1730178491280,5.92487563,181.36,181.18,8.2988078]
["bitfinex-derivatives","SOLF0:USTF0",1730178491281,8.68477563,181.33,181.26,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178491471,4.1,181.32,181.26,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178492373,4.1,181.32,181.26,8.68567563]
["bitfinex-derivatives","SOLF0:USTF0",1730178497271,4.1,181.32,181.26,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178497576,5.92487563,181.31,181.26,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178499784,6.8599,181.32,181.26,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178499987,12.78477563,181.32,181.26,8.68567563]
["bitfinex-derivatives","SOLF0:USTF0",1730178503472,6.8599,181.32,181.26,8.68567563]
["bitfinex-derivatives","SOLF0:USTF0",1730178503673,5.92487563,181.31,181.26,8.68567563]
["bitfinex-derivatives","SOLF0:USTF0",1730178504782,5.92487563,181.3,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730178505675,5.92487563,181.3,181.2,343.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730178505885,8.68507563,181.3,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730178506084,2.7602,181.3,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730178506589,5.92487563,181.29,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730178506779,4.1,181.28,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730178508588,4.1,181.28,181.23,8.68607563]
["bitfinex-derivatives","SOLF0:USTF0",1730178513800,4.1,181.28,181.2,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730178513801,2.5595,181.31,181.26,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178513998,4.1,181.3,181.26,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178515491,4.1,181.3,181.26,8.68567563]
["bitfinex-derivatives","SOLF0:USTF0",1730178517600,4.1,181.3,181.26,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178517997,4.1,181.3,181.25,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730178518198,4.1,181.3,181.25,8.68577563]
["bitfinex-derivatives","SOLF0:USTF0",1730178519210,4.1,181.3,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730178525515,5.92487563,181.28,181.2,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730178525716,5.92487563,181.28,181.23,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730178528916,5.92487563,181.26,181.19,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178529113,5.92487563,181.24,181.19,344.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730178529318,10.02487563,181.24,181.19,8.68657563]
["bitfinex-derivatives","SOLF0:USTF0",1730178530423,10.02487563,181.24,181.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730178531225,4.1,181.24,181.21,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730178531921,4.1,181.24,181.2,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178532518,5.92487563,181.27,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730178532519,4.1,181.26,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730178534219,10.02487563,181.26,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730178536429,5.92487563,181.24,181.15,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178536726,5.92487563,181.24,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178537139,5.92487563,181.23,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730178537629,4.1,181.22,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730178540328,4.1,181.22,181.18,8.68687563]
["bitfinex-derivatives","SOLF0:USTF0",1730178542228,4.1,181.22,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730178542538,4.1,181.22,181.18,8.68687563]
["bitfinex-derivatives","SOLF0:USTF0",1730178543230,12.78637563,181.22,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730178543425,12.78637563,181.22,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178543731,10.02487563,181.22,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178544432,10.02487563,181.22,181.17,8.68707563]
["bitfinex-derivatives","SOLF0:USTF0",1730178545334,4.1,181.22,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178546027,2.3967,181.25,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178546326,4.1,181.28,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178547033,10.02487563,181.28,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178547231,10.02487563,181.28,181.23,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730178547532,10.02487563,181.28,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178547922,10.02487563,181.28,181.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730178548130,10.02487563,181.28,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178548627,5.92487563,181.26,181.2,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178549023,8.68587563,181.25,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730178549228,4.1,181.24,181.19,8.68667563]
["bitfinex-derivatives","SOLF0:USTF0",1730178549436,4.1,181.24,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730178551143,4.1,181.24,181.2,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178551642,4.1,181.24,181.21,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730178552234,4.1,181.24,181.2,8.68657563]
["bitfinex-derivatives","SOLF0:USTF0",1730178554943,4.1,181.24,181.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730178555135,4.1,181.24,181.2,8.68657563]
["bitfinex-derivatives","SOLF0:USTF0",1730178557846,4.1,181.24,181.2,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178558046,6.8611,181.24,181.2,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178558548,6.8611,181.24,181.19,8.68667563]
["bitfinex-derivatives","SOLF0:USTF0",1730178561847,4.1,181.24,181.19,8.68687563]
["bitfinex-derivatives","SOLF0:USTF0",1730178563547,10.02487563,181.24,181.19,8.68687563]
["bitfinex-derivatives","SOLF0:USTF0",1730178563842,10.02487563,181.24,181.18,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730178564043,2.7614,181.23,181.18,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730178565245,6.8612,181.24,181.19,8.68657563]
["bitfinex-derivatives","SOLF0:USTF0",1730178569451,6.8612,181.24,181.19,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178569653,6.8612,181.24,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730178574353,12.78607563,181.24,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730178574956,2.7613,181.23,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730178576159,5.92487563,181.22,181.14,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730178576350,8.68667563,181.2,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730178576657,12.78667563,181.2,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730178577558,12.78667563,181.2,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730178579947,12.78657563,181.2,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730178584566,10.02487563,181.2,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730178585263,12.78657563,181.2,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730178585462,12.78657563,181.2,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178587260,12.78657563,181.2,181.14,8.68747563]
["bitfinex-derivatives","SOLF0:USTF0",1730178589665,10.02487563,181.2,181.14,8.68747563]
["bitfinex-derivatives","SOLF0:USTF0",1730178589866,2.7619,181.19,181.14,8.68747563]
["bitfinex-derivatives","SOLF0:USTF0",1730178591862,4.1,181.2,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178592072,4.1,181.2,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178592259,5.92487563,181.2,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178592463,6.8619,181.19,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730178593565,2.762,181.18,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730178594468,4.1,181.19,181.07,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730178594767,5.92487563,181.18,181.12,8.68767563]
["bitfinex-derivatives","SOLF0:USTF0",1730178596468,2.7622,181.17,181.12,8.68767563]
["bitfinex-derivatives","SOLF0:USTF0",1730178596665,2.7622,181.17,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178598474,5.92487563,181.18,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178598768,2.7624,181.16,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178599271,2.7626,181.15,181.07,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730178599467,2.7626,181.15,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178600270,2.7624,181.16,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178602163,2.7625,181.15,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178605963,6.8625,181.15,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178606976,4.1,181.15,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178607275,4.1,181.15,181.13,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178609369,4.1,181.15,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178609578,2.7626,181.14,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178609770,4.1,181.15,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178611478,6.8625,181.15,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178616681,2.7629,181.13,181.07,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730178616878,4.1,181.15,181.07,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730178617072,4.1,181.15,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178617273,2.7628,181.13,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178619491,4.1,181.15,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178619786,4.1,181.15,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178620472,4.1,181.15,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178621481,6.8625,181.15,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178627889,15.47658577,181.23,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178628082,2.7626,181.15,181.13,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178628287,4.1,181.17,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178628485,4.1,181.17,181.16,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178628691,4.1,181.19,181.16,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178628881,4.1,181.19,181.08,6.85764453]
["bitfinex-derivatives","SOLF0:USTF0",1730178629082,4.1,181.19,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178629380,6.8616,181.21,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178630578,2.762,181.19,181.16,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178631181,6.8617,181.2,181.16,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178631895,4.1,181.2,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178632891,6.8616,181.21,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178636087,4.1,181.21,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178636483,3.687,181.23,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178636684,4.1,181.21,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178637189,6.8616,181.21,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178638293,2.7616,181.21,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178638483,6.8616,181.21,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178638988,4.1,181.21,181.13,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730178639190,2.7618,181.19,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178640384,4.1,181.21,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178640584,2.7617,181.2,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178645997,2.7619,181.19,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178646198,10.02487563,181.21,181.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730178646497,4.1,181.21,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178646892,4.1,181.2,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178647794,2.762,181.19,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178649192,4.1,181.2,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178649598,4.1,181.2,181.19,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178651005,6.8617,181.2,181.19,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178651396,6.8617,181.2,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178654002,2.762,181.18,181.15,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178654406,4.1,181.2,181.09,344.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730178654618,2.7622,181.17,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730178654806,2.7622,181.17,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178663923,4.1,181.2,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178665214,2.7622,181.17,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178669216,5.92487563,181.19,181.09,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1730178669519,2.7624,181.16,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178669722,4.1,181.15,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178670316,4.1,181.15,181.06,346.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1730178670317,10.02487563,181.15,181.06,343.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730178670525,10.02487563,181.15,181.06,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730178670711,10.02487563,181.15,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178670915,2.7629,181.13,181.06,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730178671235,10.02487563,181.15,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178671236,4.1,181.15,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178671525,2.7627,181.14,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178671724,4.1,181.15,181.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730178671923,4.1,181.15,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178672121,2.7628,181.13,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178674222,4.1,181.15,181.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730178674423,4.1,181.15,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178675228,6.8625,181.15,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178676020,2.7625,181.15,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178676224,4.1,181.14,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178676532,4.1,181.14,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178677428,4.1,181.14,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730178677638,4.1,181.14,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178681537,4.1,181.14,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730178681733,4.1,181.14,181.13,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178687434,4.1,181.14,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178687435,2.7629,181.13,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178688430,2.763,181.12,181.03,344.72296766]
["bitfinex-derivatives","SOLF0:USTF0",1730178688627,4.1,181.14,181.02,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730178688838,4.1,181.14,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730178689040,4.1,181.14,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178689234,2.763,181.12,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730178689443,2.763,181.12,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178690536,2.763,181.12,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178690731,4.1,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178690940,2.7631,181.11,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178692833,2.7631,181.11,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178693038,2.7631,181.12,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178694442,2.7632,181.11,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730178694741,4.1,181.1,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730178694948,4.1,181.1,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178695445,6.8633,181.1,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178696238,6.8633,181.1,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730178696453,4.1,181.1,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178696643,4.1,181.1,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178696839,1.2696,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178697151,4.1,181.13,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178705452,4.1,181.13,181.1,8.68797563]
["bitfinex-derivatives","SOLF0:USTF0",1730178706755,4.1,181.13,181.11,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730178706943,4.1,181.13,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178707343,4.1,181.13,181.1,8.68807563]
["bitfinex-derivatives","SOLF0:USTF0",1730178708051,4.1,181.13,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178708250,2.7625,181.15,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178708547,6.8625,181.15,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178719663,8.68757563,181.14,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730178720057,5.92487563,181.14,181.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730178720263,5.92487563,181.14,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178720969,2.7628,181.13,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178721460,4.1,181.15,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178721461,6.8626,181.15,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178722172,2.763,181.12,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730178722464,5.92487563,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178722665,4.1,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178723668,2.7627,181.14,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730178725270,6.8625,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178728881,4.1,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178729086,10.02487563,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178729472,6.8625,181.15,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730178729675,10.02487563,181.15,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730178732582,12.78737563,181.15,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730178732980,24.57989163,181.15,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730178733179,11.792516,181.14,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730178733775,12.78737563,181.15,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730178734477,10.02487563,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178734781,5.92487563,181.13,181.03,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1730178735085,2.763,181.12,181.06,8.68857563]
["bitfinex-derivatives","SOLF0:USTF0",1730178735276,2.763,181.12,181.06,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178735277,4.1,181.11,181.06,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178735882,4.1,181.11,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178741292,4.1,181.11,181.09,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730178742198,4.1,181.11,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178746782,4.1,181.11,181.08,8.68837563]
["bitfinex-derivatives","SOLF0:USTF0",1730178747891,4.1,181.11,181.09,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178751389,4.1,181.11,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178755392,4.1,181.11,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730178757497,4.1,181.11,181.06,8.68857563]
["bitfinex-derivatives","SOLF0:USTF0",1730178758496,4.1,181.11,181.06,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178758700,4.1,181.11,181.07,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730178760496,4.1,181.11,181.01,5.22781614]
["bitfinex-derivatives","SOLF0:USTF0",1730178760497,12.78807563,181.11,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730178760691,12.78807563,181.11,181.05,8.68877563]
["bitfinex-derivatives","SOLF0:USTF0",1730178761891,5.92487563,181.1,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730178764400,2.7634,181.09,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730178765695,5.92487563,181.1,181.03,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178765896,5.92487563,181.1,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730178766297,4.1,181.11,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730178766606,12.87390401,181.19,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178766901,5.92487563,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178767102,4.08,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178767998,4.08,181.14,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730178768399,4.08,181.14,181.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730178768700,6.8426,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178770402,6.8426,181.14,181.08,8.68837563]
["bitfinex-derivatives","SOLF0:USTF0",1730178773805,6.8426,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178774010,6.8426,181.14,181.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730178774206,6.8426,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178774509,2.7628,181.13,181.08,8.68837563]
["bitfinex-derivatives","SOLF0:USTF0",1730178775213,6.8427,181.14,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730178779414,4.08,181.14,181.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730178779608,2.7629,181.12,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178781208,10.00487563,181.14,181.01,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1730178781399,2.7631,181.11,181.06,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178781599,4.08,181.1,181.06,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178782312,4.08,181.1,181.06,8.68867563]
["bitfinex-derivatives","SOLF0:USTF0",1730178787207,4.08,181.1,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730178787515,4.08,181.1,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178787719,4.08,181.1,181.07,8.68847563]
["bitfinex-derivatives","SOLF0:USTF0",1730178788310,4.08,181.12,181.07,8.68847563]
["bitfinex-derivatives","SOLF0:USTF0",1730178790016,4.08,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730178801028,4.08,181.12,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730178802234,4.08,181.15,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730178802436,8.68727563,181.16,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730178802636,4.08,181.15,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730178803132,4.08,181.15,181.11,8.68787563]
["bitfinex-derivatives","SOLF0:USTF0",1730178804038,8.68747563,181.14,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730178804340,8.68747563,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178804531,5.92487563,181.14,181.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730178804737,2.7629,181.12,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178806037,2.7629,181.13,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178806533,2.7629,181.13,181.07,8.68847563]
["bitfinex-derivatives","SOLF0:USTF0",1730178809941,4.08,181.12,181.07,8.68847563]
["bitfinex-derivatives","SOLF0:USTF0",1730178811028,4.08,181.12,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178811239,4.08,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730178813237,6.8429,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730178815431,4.08,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730178816247,6.8429,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730178818544,4.08,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730178825542,6.843,181.12,181.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730178825742,6.843,181.12,181.06,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178826753,6.843,181.12,181.07,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730178834153,4.08,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730178834953,4.08,181.12,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730178835152,4.08,181.12,181.05,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178835349,4.08,181.12,181.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730178835551,6.843,181.12,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730178835757,4.08,181.12,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730178835953,4.08,181.12,181.05,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178836347,4.08,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730178836552,4.08,181.12,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178837356,4.08,181.12,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730178845667,4.08,181.12,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178848970,4.08,181.12,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178849274,4.08,181.12,181.09,8.68817563]
["bitfinex-derivatives","SOLF0:USTF0",1730178849867,5.92487563,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178850066,4.08,181.15,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178850479,4.08,181.15,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730178851084,1.2275,181.19,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178851382,10.00487563,181.23,181.16,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178852277,10.00487563,181.23,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730178853375,10.00487563,181.23,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730178853576,4.08,181.23,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178853777,4.08,181.24,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178853984,4.08,181.24,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730178856689,4.08,181.25,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178858288,4.08,181.25,181.22,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730178858787,4.08,181.25,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178858989,4.08,181.25,181.21,8.68637563]
["bitfinex-derivatives","SOLF0:USTF0",1730178859493,2.7612,181.23,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730178859794,2.7612,181.23,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178860492,8.68597563,181.24,181.18,8.68687563]
["bitfinex-derivatives","SOLF0:USTF0",1730178862391,2.7614,181.22,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730178862584,2.7614,181.22,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178863082,2.7613,181.23,181.17,8.68697563]
["bitfinex-derivatives","SOLF0:USTF0",1730178864193,2.7613,181.23,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178865096,2.7613,181.23,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730178865097,4.08,181.25,181.22,8.68627563]
["bitfinex-derivatives","SOLF0:USTF0",1730178865398,4.08,181.25,181.23,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178868589,1.2411,181.26,181.23,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178868794,4.08,181.27,181.23,8.68607563]
["bitfinex-derivatives","SOLF0:USTF0",1730178869090,7.20617563,181.3,181.23,8.68607563]
["bitfinex-derivatives","SOLF0:USTF0",1730178869293,6.8404,181.29,181.23,8.68607563]
["bitfinex-derivatives","SOLF0:USTF0",1730178870898,2.7605,181.28,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730178875798,4.08,181.29,181.18,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730178876002,5.92487563,181.25,181.17,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178876297,4.08,181.24,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178876602,6.8412,181.24,181.18,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178878201,4.08,181.24,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730178881401,10.94147434,181.23,181.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730178881700,10.94147434,181.22,181.19,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178881904,10.94147434,181.21,181.19,3.35898197]
["bitfinex-derivatives","SOLF0:USTF0",1730178882100,10.94147434,181.2,181.19,3.35898197]
["bitfinex-derivatives","SOLF0:USTF0",1730178882307,4.08,181.25,181.19,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178882502,4.08,181.25,181.22,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178882706,4.08,181.25,181.22,8.68617563]
["bitfinex-derivatives","SOLF0:USTF0",1730178888201,2.7611,181.24,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730178888409,2.7611,181.24,181.2,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178889202,6.841,181.25,181.2,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178889603,4.08,181.25,181.22,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178890013,6.8409,181.25,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178890314,4.08,181.25,181.21,8.68637563]
["bitfinex-derivatives","SOLF0:USTF0",1730178896612,4.08,181.26,181.24,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178897014,1.2813,181.3,181.24,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178897207,4.08,181.29,181.24,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178897509,4.08,181.29,181.25,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178898211,4.08,181.29,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730178898910,2.7596,181.34,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178899105,4.08,181.33,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730178899316,4.08,181.33,181.28,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178899506,10.00487563,181.33,181.28,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178899707,10.00487563,181.33,181.28,8.68527563]
["bitfinex-derivatives","SOLF0:USTF0",1730178900906,4.08,181.33,181.28,8.68527563]
["bitfinex-derivatives","SOLF0:USTF0",1730178901113,4.08,181.35,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730178901303,7.14057563,181.37,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730178901508,4.08,181.36,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730178901708,4.08,181.36,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178901909,4.08,181.35,181.32,8.68467563]
["bitfinex-derivatives","SOLF0:USTF0",1730178902117,4.08,181.35,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730178902312,4.08,181.36,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730178903511,4.08,181.36,181.32,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178903707,5.92487563,181.35,181.29,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178904114,5.92487563,181.35,181.3,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178904303,4.08,181.36,181.31,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178904712,4.08,181.36,181.31,8.68487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178905112,10.00487563,181.36,181.31,8.68487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178905320,4.08,181.36,181.31,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178905520,4.08,181.36,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730178905817,4.08,181.36,181.31,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178906714,4.08,181.36,181.31,8.68487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178907418,9.89977563,181.37,181.31,8.68487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178907614,4.06,181.36,181.31,8.68487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178909020,4.06,181.36,181.27,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730178909021,2.7597,181.34,181.29,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178909908,8.68467563,181.33,181.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730178910114,4.06,181.32,181.27,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178910308,4.06,181.32,181.24,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178910309,5.92487563,181.29,181.24,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178910519,8.68517563,181.29,181.24,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178910913,8.68517563,181.29,181.19,308.42782342]
["bitfinex-derivatives","SOLF0:USTF0",1730178910914,4.06,181.28,181.19,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730178911108,4.06,181.28,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178911109,5.92487563,181.27,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178911314,4.06,181.28,181.22,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178911918,4.06,181.28,181.24,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178912525,4.06,181.28,181.24,8.68597563]
["bitfinex-derivatives","SOLF0:USTF0",1730178914117,4.06,181.28,181.24,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178914317,11.18367563,181.31,181.26,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178914523,4.06,181.3,181.26,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178915924,8.68527563,181.29,181.23,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178916622,8.68527563,181.29,181.23,8.68607563]
["bitfinex-derivatives","SOLF0:USTF0",1730178916928,2.7605,181.28,181.23,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178917116,5.92487563,181.27,181.23,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178917324,4.06,181.26,181.23,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178917717,4.06,181.26,181.21,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178918423,12.74577563,181.26,181.2,8.68657563]
["bitfinex-derivatives","SOLF0:USTF0",1730178918616,9.98487563,181.26,181.2,8.68657563]
["bitfinex-derivatives","SOLF0:USTF0",1730178919622,2.761,181.25,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730178919824,9.98487563,181.26,181.2,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178920329,4.06,181.26,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178920522,5.92487563,181.23,181.17,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178920720,4.06,181.22,181.19,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178921433,4.06,181.22,181.19,8.68667563]
["bitfinex-derivatives","SOLF0:USTF0",1730178922234,4.06,181.22,181.19,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178922721,4.06,181.22,181.13,2.21068736]
["bitfinex-derivatives","SOLF0:USTF0",1730178922722,8.68667563,181.2,181.13,2.21068736]
["bitfinex-derivatives","SOLF0:USTF0",1730178922917,5.92487563,181.18,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178923122,4.06,181.17,181.13,1.38192024]
["bitfinex-derivatives","SOLF0:USTF0",1730178923328,4.06,181.17,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178923524,4.06,181.17,181.13,1.38192041]
["bitfinex-derivatives","SOLF0:USTF0",1730178923732,4.06,181.17,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178924334,4.06,181.17,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730178926423,4.06,181.17,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178926630,4.06,181.17,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178927230,4.06,181.18,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730178929933,4.06,181.18,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730178932433,4.06,181.18,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178933128,4.06,181.18,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730178933331,4.06,181.18,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178934345,4.06,181.18,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730178936344,5.92487563,181.17,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730178936641,5.92487563,181.17,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178936826,4.06,181.18,181.13,8.68757563]
["bitfinex-derivatives","SOLF0:USTF0",1730178937032,4.06,181.18,181.13,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178937645,4.06,181.18,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730178939940,4.06,181.17,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730178945739,4.06,181.17,181.13,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178945945,4.06,181.16,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730178950240,4.06,181.16,181.04,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178950241,5.92487563,181.15,181.04,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730178950540,5.92487563,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178950541,8.68737563,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178950746,2.7625,181.15,181.1,8.68807563]
["bitfinex-derivatives","SOLF0:USTF0",1730178954945,9.98487563,181.16,181.1,8.68807563]
["bitfinex-derivatives","SOLF0:USTF0",1730178955144,12.74717563,181.16,181.1,8.68807563]
["bitfinex-derivatives","SOLF0:USTF0",1730178955845,12.74717563,181.16,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178957149,6.8223,181.16,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178957348,4.06,181.16,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178957649,4.06,181.16,181.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730178957956,9.98487563,181.15,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178958643,9.98487563,181.15,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730178959152,9.98487563,181.15,181.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730178959353,4.06,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178960350,4.06,181.14,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178962256,5.92487563,181.13,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178963752,4.06,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178965155,4.06,181.14,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730178965357,4.06,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178965752,4.06,181.14,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178966753,4.06,181.13,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178966952,4.06,181.13,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178967254,4.06,181.13,181.02,1.38220632]
["bitfinex-derivatives","SOLF0:USTF0",1730178967455,9.98487563,181.13,181.06,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178967650,4.06,181.13,181.06,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178967857,4.06,181.12,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178968059,4.06,181.11,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178968665,4.06,181.11,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730178971653,4.06,181.11,181.06,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178971654,1.1862,181.16,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730178971869,4.06,181.15,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730178972765,4.06,181.14,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730178973265,7.11107563,181.16,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730178973464,4.06,181.13,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730178974463,4.06,181.13,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730178974668,4.06,181.13,181.07,7.30703829]
["bitfinex-derivatives","SOLF0:USTF0",1730178974967,4.06,181.13,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178975170,4.06,181.13,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730178980473,5.92487563,181.17,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730178980777,4.06,181.16,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730178980968,4.06,181.16,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178981172,5.92487563,181.2,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178981373,4.06,181.19,181.14,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178981869,4.06,181.19,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730178984568,4.06,181.18,181.13,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178984768,4.06,181.18,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730178985171,9.98487563,181.18,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730178985468,5.92487563,181.17,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730178985675,5.92487563,181.17,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178985978,9.98487563,181.18,181.12,7.30685886]
["bitfinex-derivatives","SOLF0:USTF0",1730178986276,9.98487563,181.18,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178986969,9.98487563,181.18,181.11,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178987170,9.98487563,181.18,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730178987573,5.92487563,181.17,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730178987773,5.92487563,181.17,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730178987980,5.92487563,181.15,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730178988170,4.06,181.14,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730178988577,4.06,181.14,181.09,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178988882,4.06,181.14,181.1,4.14519502]
["bitfinex-derivatives","SOLF0:USTF0",1730178989087,4.06,181.14,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730178989277,4.06,181.14,181.11,1.3821454]
["bitfinex-derivatives","SOLF0:USTF0",1730178989581,4.06,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178989879,4.06,181.14,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178990482,4.06,181.14,181.09,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178990677,4.06,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178990884,4.06,181.14,181.09,1.38224898]
["bitfinex-derivatives","SOLF0:USTF0",1730178991182,4.06,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178991374,4.06,181.14,181.09,1.38224898]
["bitfinex-derivatives","SOLF0:USTF0",1730178991575,4.06,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178991774,4.06,181.14,181.09,1.38224898]
["bitfinex-derivatives","SOLF0:USTF0",1730178991982,4.06,181.14,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178992185,4.06,181.14,181.09,1.38224898]
["bitfinex-derivatives","SOLF0:USTF0",1730178992380,4.06,181.14,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730178993771,4.06,181.14,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730178995284,2.7621,181.18,181.13,4.14473785]
["bitfinex-derivatives","SOLF0:USTF0",1730178995586,4.06,181.17,181.14,1.38213785]
["bitfinex-derivatives","SOLF0:USTF0",1730178995787,4.06,181.17,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178995986,4.06,181.17,181.13,1.38213069]
["bitfinex-derivatives","SOLF0:USTF0",1730178996187,4.06,181.17,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178996388,4.06,181.17,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730178996888,4.06,181.17,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178997076,4.06,181.17,181.13,1.38213146]
["bitfinex-derivatives","SOLF0:USTF0",1730178997278,4.06,181.17,181.14,1.38213146]
["bitfinex-derivatives","SOLF0:USTF0",1730178997581,4.06,181.17,181.12,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730178997782,4.06,181.17,181.13,1.3820963]
["bitfinex-derivatives","SOLF0:USTF0",1730178997989,4.06,181.17,181.14,1.3820963]
["bitfinex-derivatives","SOLF0:USTF0",1730178998280,4.06,181.17,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730179000188,4.06,181.17,181.15,1.38205722]
["bitfinex-derivatives","SOLF0:USTF0",1730179000484,4.06,181.17,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730179000685,4.06,181.17,181.15,1.38205749]
["bitfinex-derivatives","SOLF0:USTF0",1730179000987,4.06,181.17,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730179000988,6.8223,181.17,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730179001291,12.74717563,181.17,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730179004592,6.8223,181.17,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730179005987,4.06,181.17,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730179006186,9.98487563,181.17,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730179010201,8.68717563,181.16,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730179010399,5.92487563,181.14,181.04,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179010588,5.92487563,181.14,181.02,2.74827325]
["bitfinex-derivatives","SOLF0:USTF0",1730179010589,4.06,181.13,181.05,7.30711941]
["bitfinex-derivatives","SOLF0:USTF0",1730179010793,4.06,181.13,181.06,1.38224378]
["bitfinex-derivatives","SOLF0:USTF0",1730179010992,4.06,181.13,181.07,1.38224378]
["bitfinex-derivatives","SOLF0:USTF0",1730179011189,4.06,181.13,181.08,1.38224378]
["bitfinex-derivatives","SOLF0:USTF0",1730179011389,4.06,181.13,181.05,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179011593,4.06,181.13,181.06,1.38221704]
["bitfinex-derivatives","SOLF0:USTF0",1730179011891,4.06,181.13,181.07,1.38221704]
["bitfinex-derivatives","SOLF0:USTF0",1730179012092,4.06,181.13,181.08,1.38221704]
["bitfinex-derivatives","SOLF0:USTF0",1730179012295,4.06,181.13,181.05,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179012499,4.06,181.13,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730179012890,4.06,181.13,181.09,1.38218477]
["bitfinex-derivatives","SOLF0:USTF0",1730179013102,4.06,181.13,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730179013695,5.92487563,181.12,181.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730179014592,5.92487563,181.12,181.05,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179014792,8.68787563,181.12,181.06,1.3823185]
["bitfinex-derivatives","SOLF0:USTF0",1730179015087,8.68787563,181.12,181.07,1.3823185]
["bitfinex-derivatives","SOLF0:USTF0",1730179015287,8.68787563,181.12,181.05,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179015499,8.68787563,181.12,181.06,1.38232648]
["bitfinex-derivatives","SOLF0:USTF0",1730179015699,8.68787563,181.12,181.07,1.38232648]
["bitfinex-derivatives","SOLF0:USTF0",1730179016002,8.68787563,181.12,181.08,1.38232648]
["bitfinex-derivatives","SOLF0:USTF0",1730179016200,5.92487563,181.1,181.01,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730179016401,4.06,181.13,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179016606,4.06,181.13,181.09,1.38233238]
["bitfinex-derivatives","SOLF0:USTF0",1730179016808,4.06,181.13,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179017096,9.98487563,181.13,181.09,1.38231015]
["bitfinex-derivatives","SOLF0:USTF0",1730179017305,9.98487563,181.13,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179017504,9.98487563,181.13,181.08,1.3823132]
["bitfinex-derivatives","SOLF0:USTF0",1730179017702,9.98487563,181.13,181.09,1.3823132]
["bitfinex-derivatives","SOLF0:USTF0",1730179017905,9.98487563,181.13,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179018108,9.98487563,181.13,181.08,1.382312]
["bitfinex-derivatives","SOLF0:USTF0",1730179018308,9.98487563,181.13,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730179021293,9.98487563,181.13,181.07,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179021500,9.98487563,181.13,181.08,1.38225141]
["bitfinex-derivatives","SOLF0:USTF0",1730179021702,9.98487563,181.13,181.09,1.38225141]
["bitfinex-derivatives","SOLF0:USTF0",1730179022002,4.06,181.12,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179022798,4.06,181.12,181.11,1.38214863]
["bitfinex-derivatives","SOLF0:USTF0",1730179023097,4.06,181.12,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179023307,4.06,181.12,181.11,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730179023502,5.92487563,181.17,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179023711,4.06,181.16,181.11,1.38213161]
["bitfinex-derivatives","SOLF0:USTF0",1730179023903,4.06,181.16,181.1,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179024100,4.06,181.16,181.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179024301,5.92487563,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179024504,5.92487563,181.15,181.09,1.38215699]
["bitfinex-derivatives","SOLF0:USTF0",1730179024700,5.92487563,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179024900,5.92487563,181.15,181.09,1.38222917]
["bitfinex-derivatives","SOLF0:USTF0",1730179025206,5.92487563,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179025399,5.92487563,181.15,181.11,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730179025600,6.8223,181.16,181.11,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730179026815,5.92487563,181.15,181.11,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730179027906,5.92487563,181.15,181.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179028116,5.92487563,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179028299,5.92487563,181.15,181.09,1.38221693]
["bitfinex-derivatives","SOLF0:USTF0",1730179028502,5.92487563,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179028700,5.92487563,181.15,181.09,1.38219562]
["bitfinex-derivatives","SOLF0:USTF0",1730179028911,5.92487563,181.15,181.08,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179029108,5.92487563,181.15,181.09,1.38219454]
["bitfinex-derivatives","SOLF0:USTF0",1730179029309,8.68737563,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730179030604,4.06,181.14,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730179034509,9.98487563,181.14,181.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179034712,5.92487563,181.1,181.03,7.30708361]
["bitfinex-derivatives","SOLF0:USTF0",1730179034907,4.06,181.09,181.04,1.38220798]
["bitfinex-derivatives","SOLF0:USTF0",1730179035214,4.06,181.09,181.05,1.38220798]
["bitfinex-derivatives","SOLF0:USTF0",1730179035415,4.06,181.09,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730179036115,4.06,181.09,181.04,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179036304,4.06,181.09,181.05,1.38243277]
["bitfinex-derivatives","SOLF0:USTF0",1730179036505,4.06,181.09,181.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730179037418,4.06,181.09,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730179038819,2.7628,181.13,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730179039015,4.06,181.12,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730179039613,5.92487563,181.11,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730179039819,5.92487563,181.11,181.01,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730179040004,5.92487563,181.1,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730179040706,4.06,181.12,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730179040921,5.92487563,181.09,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730179041109,5.92487563,181.09,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730179041307,5.92487563,181.09,181.04,1.3824333]
["bitfinex-derivatives","SOLF0:USTF0",1730179041513,4.06,181.08,181.05,1.3824333]
["bitfinex-derivatives","SOLF0:USTF0",1730179041723,4.06,181.08,181.03,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179041914,4.06,181.08,181.04,1.38243399]
["bitfinex-derivatives","SOLF0:USTF0",1730179042113,4.06,181.08,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730179044320,4.06,181.08,181.03,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179044523,4.06,181.08,181.04,1.38255039]
["bitfinex-derivatives","SOLF0:USTF0",1730179044822,4.06,181.08,181.03,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179045023,4.06,181.08,181.04,1.38255034]
["bitfinex-derivatives","SOLF0:USTF0",1730179045223,4.06,181.08,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730179048030,9.98487563,181.08,181.01,9.65737563]
["bitfinex-derivatives","SOLF0:USTF0",1730179048331,9.98487563,181.08,181.02,1.38262321]
["bitfinex-derivatives","SOLF0:USTF0",1730179048513,9.98487563,181.08,181.01,9.65737563]
["bitfinex-derivatives","SOLF0:USTF0",1730179048514,9.98487563,181.08,181.03,1.38262321]
["bitfinex-derivatives","SOLF0:USTF0",1730179048716,9.98487563,181.08,181.01,9.65737563]
["bitfinex-derivatives","SOLF0:USTF0",1730179048912,9.98487563,181.08,181.02,1.38260027]
["bitfinex-derivatives","SOLF0:USTF0",1730179049127,9.98487563,181.08,181.03,1.38260027]
["bitfinex-derivatives","SOLF0:USTF0",1730179049325,9.98487563,181.08,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730179049920,5.92487563,181.06,181.01,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730179050239,5.92487563,181.02,180.93,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179050422,5.92487563,180.98,180.94,1.38302148]
["bitfinex-derivatives","SOLF0:USTF0",1730179050727,5.92487563,180.98,180.93,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179051028,5.92487563,180.98,180.94,1.38300151]
["bitfinex-derivatives","SOLF0:USTF0",1730179051219,4.06,180.99,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730179051220,5.92487563,180.97,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730179051624,5.92487563,180.97,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730179052020,4.06,180.99,180.91,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179052228,5.92487563,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730179053231,3.7832,181.07,180.94,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179053429,4.06,181.06,180.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179053631,5.92487563,181.02,180.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179053926,4.06,181.01,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730179054230,4.06,181.01,180.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179054729,4.06,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730179054923,4.06,181.01,180.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179055123,4.06,181.0,180.96,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179055429,4.06,181.0,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730179055727,4.06,181.0,180.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179055728,9.98487563,181.0,180.94,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179056425,3.7832,181.07,180.95,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179056638,5.92487563,181.04,180.97,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179058328,5.92487563,181.04,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730179058825,5.92487563,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730179059032,4.06,181.0,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730179060234,4.06,181.0,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730179060932,4.06,181.0,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730179060933,8.68977563,180.99,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730179062228,5.92487563,180.96,180.88,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730179062429,5.92487563,180.92,180.87,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179062632,4.06,180.91,180.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179063027,5.92487563,180.95,180.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179063339,4.06,180.94,180.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179063723,5.92487563,180.93,180.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179064029,4.06,180.92,180.79,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179064225,4.06,180.92,180.88,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179065334,4.06,180.92,180.89,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179066831,5.92487563,180.95,180.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730179067136,4.06,180.94,180.88,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179068038,5.92487563,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730179069325,5.92487563,180.93,180.88,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179069530,5.92487563,180.93,180.88,8.69137563]
["bitfinex-derivatives","SOLF0:USTF0",1730179070142,5.92487563,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730179071140,4.06,180.91,180.9,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730179074143,4.06,180.91,180.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179074338,4.06,180.91,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730179076233,9.98487563,180.91,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730179076438,9.98487563,180.91,180.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179077340,9.98487563,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730179078142,9.98487563,180.91,180.84,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730179078343,5.92487563,180.89,180.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179078847,5.92487563,180.89,180.8,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730179078848,5.92487563,180.89,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730179079049,59.74,180.97,180.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179079245,5.92487563,180.93,180.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179079441,4.06,180.92,180.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179079635,4.06,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730179080342,5.92487563,180.91,180.8,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730179080649,5.92487563,180.9,180.84,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179081241,5.92487563,180.9,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730179083246,2.7662,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730179083247,5.92487563,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730179083944,5.92487563,180.88,180.79,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179084250,5.92487563,180.88,180.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179084251,9.98487563,180.87,180.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179084440,9.98487563,180.87,180.79,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179084644,12.75167563,180.87,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730179084837,5.92487563,180.84,180.79,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179085038,4.06,180.83,180.79,347.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179085240,5.92487563,180.85,180.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179085241,4.06,180.82,180.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179085640,4.06,180.82,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730179087044,9.98487563,180.82,180.77,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1730179087251,4.06,180.82,180.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179087649,4.06,180.82,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730179088051,4.06,180.82,180.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179088246,4.06,180.82,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730179088855,3.7861,180.91,180.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179089039,5.92487563,180.87,180.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179089245,4.06,180.86,180.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179089443,4.06,180.86,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730179091454,3.7861,180.91,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730179091653,4.06,180.9,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730179093244,4.06,180.89,180.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179093447,4.06,180.89,180.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179094147,4.06,180.9,180.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179094352,4.06,180.9,180.8,343.203]
["bitfinex-derivatives","SOLF0:USTF0",1730179094553,4.06,180.9,180.87,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179095055,4.06,180.9,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730179096055,4.06,180.9,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730179096259,4.06,180.9,180.8,343.203]
["bitfinex-derivatives","SOLF0:USTF0",1730179096260,5.92487563,180.89,180.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179096655,5.92487563,180.89,180.8,343.203]
["bitfinex-derivatives","SOLF0:USTF0",1730179096656,4.06,180.9,180.8,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179096854,5.92487563,180.86,180.8,347.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179097057,4.06,180.85,180.8,347.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179097754,4.06,180.85,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730179099261,4.06,180.85,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730179100551,4.06,180.86,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730179101154,4.06,180.86,180.78,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730179101667,4.06,180.86,180.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179102652,4.06,180.86,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730179104561,5.92487563,180.85,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730179107563,5.92487563,180.85,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730179109252,5.92487563,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730179109561,5.92487563,180.83,180.72,344.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730179109562,4.06,180.82,180.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179109762,4.06,180.82,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730179109959,5.92487563,180.81,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179110164,4.06,180.82,180.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179110561,4.06,180.82,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730179110765,9.98487563,180.82,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730179111458,3.7647,180.89,180.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179111660,5.92487563,180.83,180.72,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730179111860,4.06,180.82,180.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179112257,4.06,180.82,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730179113960,4.06,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730179114468,5.92487563,180.81,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179115062,5.92487563,180.81,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730179117564,5.92487563,180.81,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179118469,4.06,180.82,180.69,347.22367892]
["bitfinex-derivatives","SOLF0:USTF0",1730179118665,4.06,180.82,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730179118666,5.92487563,180.8,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730179119268,5.92487563,180.8,180.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179119470,4.06,180.79,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179119667,5.92487563,180.77,180.13,63.50725604]
["bitfinex-derivatives","SOLF0:USTF0",1730179119970,5.92487563,180.77,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179120166,5.92487563,180.77,180.66,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730179120167,4.06,180.76,180.66,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730179120470,9.98487563,180.76,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179120671,5.92487563,180.74,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179121171,5.92487563,180.74,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179121473,5.92487563,180.75,180.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179122068,5.92487563,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179124577,4.06,180.74,180.73,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179125274,129.56215032,180.83,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179125478,5.92487563,180.77,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179125669,4.06,180.76,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179127377,4.06,180.76,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179130177,4.1,180.75,180.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179130675,4.1,180.75,180.74,8.69357563]
["bitfinex-derivatives","SOLF0:USTF0",1730179130874,59.8,180.89,180.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179131079,5.92487563,180.84,180.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179131269,4.1,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730179131472,4.1,180.83,180.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179132074,4.1,180.83,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730179133577,4.1,180.83,180.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179133785,4.1,180.83,180.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179134377,4.1,180.83,180.8,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179136877,4.1,180.83,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730179137086,4.1,180.84,180.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179137281,4.1,180.85,180.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179137478,4.1,180.85,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730179138286,4.1,180.85,180.83,8.69207563]
["bitfinex-derivatives","SOLF0:USTF0",1730179138985,4.1,180.85,180.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179139191,4.1,180.85,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730179141690,4.1,180.85,180.84,8.69207563]
["bitfinex-derivatives","SOLF0:USTF0",1730179142188,4.1,180.87,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730179142389,4.1,180.87,180.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179143485,4.1,180.87,180.86,8.69177563]
["bitfinex-derivatives","SOLF0:USTF0",1730179144391,2.4552,180.91,180.86,8.69177563]
["bitfinex-derivatives","SOLF0:USTF0",1730179144599,4.1,180.9,180.86,8.69177563]
["bitfinex-derivatives","SOLF0:USTF0",1730179145279,5.2213,180.91,180.86,8.69177563]
["bitfinex-derivatives","SOLF0:USTF0",1730179145593,4.1,180.9,180.86,8.69177563]
["bitfinex-derivatives","SOLF0:USTF0",1730179146886,4.1,180.9,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730179147087,4.1,180.9,180.87,8.69147563]
["bitfinex-derivatives","SOLF0:USTF0",1730179147689,4.1,180.9,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730179147896,4.1,180.9,180.87,8.69147563]
["bitfinex-derivatives","SOLF0:USTF0",1730179150195,4.1,180.89,180.87,8.69147563]
["bitfinex-derivatives","SOLF0:USTF0",1730179151391,4.1,180.89,180.86,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179151595,4.1,180.89,180.8,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730179151889,4.1,180.89,180.83,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179152892,6.8666,180.89,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730179153097,4.1,180.89,180.8,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730179153295,4.1,180.89,180.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179153695,5.92487563,180.88,180.82,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179154294,2.7668,180.87,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730179155595,4.1,180.89,180.81,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179155798,4.1,180.89,180.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179155799,5.92487563,180.85,180.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179155995,5.92487563,180.85,180.74,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1730179155996,5.92487563,180.83,180.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179156296,4.1,180.82,180.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179156488,5.92487563,180.81,180.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179157498,8.69257563,180.81,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730179158192,5.92487563,180.8,180.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730179158387,8.69277563,180.8,180.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179160402,8.69277563,180.8,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730179163812,5.92487563,180.78,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730179164111,4.06,180.77,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730179164903,4.06,180.77,180.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179165117,4.06,180.77,180.68,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1730179165518,4.06,180.77,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179166515,4.06,180.77,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179170117,4.06,180.77,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179170824,4.06,180.76,180.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179171216,4.06,180.76,180.73,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179173514,4.06,180.76,180.67,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730179173722,4.06,180.76,180.71,8.69397563]
["bitfinex-derivatives","SOLF0:USTF0",1730179174220,4.06,180.76,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179174416,4.06,180.76,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179175521,4.06,180.76,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179185226,4.06,180.76,180.68,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730179185525,4.06,180.76,180.67,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730179185526,5.92487563,180.75,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179185728,4.06,180.76,180.67,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1730179185925,9.98487563,180.76,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179186126,9.98487563,180.76,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179187128,5.92487563,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179188119,6.8285,180.76,180.62,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730179188120,4.06,180.76,180.62,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730179188328,2.7686,180.75,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179188631,9.98487563,180.76,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179188828,9.98487563,180.76,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179189222,9.98487563,180.76,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179189426,5.92487563,180.74,180.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179189622,5.92487563,180.74,180.68,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179190027,5.92487563,180.74,180.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179190326,5.92487563,180.74,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730179190528,5.92487563,180.74,180.64,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179190830,5.92487563,180.74,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179191029,5.92487563,180.74,180.62,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730179191427,2.7688,180.74,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179191635,8.69367563,180.74,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179192233,5.92487563,180.74,180.67,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179192631,5.92487563,180.72,180.62,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730179192936,4.06,180.71,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179193436,4.06,180.71,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179193930,4.06,180.71,180.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179194138,5.92487563,180.7,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179197235,5.92487563,180.7,180.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179197535,8.69437563,180.7,180.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179197736,8.69437563,180.7,180.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179198034,4.06,180.71,180.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179198241,4.06,180.71,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179199234,9.98487563,180.71,180.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179199439,9.98487563,180.71,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179200332,4.06,180.71,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179200536,4.06,180.71,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179200840,4.06,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179201144,3.6326,180.75,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179201145,5.92487563,180.74,180.67,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179201344,4.06,180.71,180.67,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179201547,4.06,180.72,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179201735,5.92487563,180.74,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179201936,4.06,180.73,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179202137,4.06,180.73,180.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179202745,4.06,180.73,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179203437,5.92487563,180.77,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179203637,4.06,180.76,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179203838,4.06,180.76,180.72,8.69387563]
["bitfinex-derivatives","SOLF0:USTF0",1730179204035,4.06,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179204349,4.06,180.76,180.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179204547,4.06,180.76,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179205548,4.06,180.76,180.75,8.69347563]
["bitfinex-derivatives","SOLF0:USTF0",1730179205844,2.7676,180.82,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179205845,5.92487563,180.81,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179206147,4.06,180.8,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179206349,4.06,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179210348,4.06,180.8,180.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730179210349,5.92487563,180.79,180.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730179210547,8.69307563,180.78,180.73,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179212150,4.06,180.8,180.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179212151,5.92487563,180.79,180.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179212348,5.92487563,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730179212644,5.92487563,180.79,180.74,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179212851,4.06,180.78,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730179213043,4.06,180.77,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179213351,4.06,180.78,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179213647,8.69217563,180.83,180.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179213648,4.06,180.79,180.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179214041,5.92487563,180.82,180.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179214243,4.06,180.81,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730179215649,9.98487563,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730179216244,12.75257563,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730179216744,5.92487563,180.79,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730179217447,5.92487563,180.78,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730179218245,5.92487563,180.78,180.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730179218451,4.06,180.77,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179218846,4.06,180.77,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179220348,4.06,180.77,180.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179221149,4.06,180.77,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179221456,4.06,180.77,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179221755,4.06,180.77,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179222550,5.92487563,180.81,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179222747,4.06,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179223342,4.06,180.8,180.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730179223343,5.92487563,180.83,180.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179223543,4.06,180.82,180.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179223842,4.06,180.82,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730179224452,4.06,180.82,180.71,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179224453,2.7681,180.79,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179224650,9.98487563,180.78,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179225057,9.98487563,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179226148,4.06,180.78,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179226458,9.98487563,180.78,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179227849,9.98487563,180.78,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179228057,9.98487563,180.78,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179228757,5.92487563,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179231151,5.92487563,180.76,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179231450,9.98487563,180.78,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179232755,9.98487563,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179232966,9.98487563,180.78,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179233853,9.98487563,180.78,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730179235056,9.98487563,180.78,180.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179236360,9.98487563,180.78,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730179238951,9.98487563,180.78,180.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730179239460,9.98487563,180.78,180.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179240156,9.98487563,180.78,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179242955,9.98487563,180.78,180.72,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179243155,4.06,180.78,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730179244361,4.06,180.78,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179244759,4.06,180.78,180.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730179244963,4.06,180.78,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179245965,5.92487563,180.81,180.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179245966,4.06,180.81,180.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179247671,4.06,180.83,180.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179247854,4.06,180.83,180.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179248257,4.06,180.82,180.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179248664,4.06,180.82,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730179252663,9.98487563,180.85,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730179253861,9.98487563,180.85,180.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179254067,5.92487563,180.84,180.77,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179255276,5.92487563,180.84,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730179255574,5.92487563,180.84,180.74,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730179255575,5.92487563,180.84,180.79,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179255875,9.98487563,180.84,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730179258070,9.98487563,180.84,180.78,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179258277,9.98487563,180.84,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730179258674,4.06,180.84,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730179258975,4.06,180.84,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730179259372,4.06,180.84,180.74,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730179259373,9.98487563,180.84,180.74,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730179259673,9.98487563,180.84,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730179260382,5.92487563,180.83,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730179260573,5.92487563,180.8,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730179262078,9.98487563,180.8,180.62,8.3200996]
["bitfinex-derivatives","SOLF0:USTF0",1730179262379,5.92487563,180.77,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179263187,5.92487563,180.77,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730179271988,4.06,180.8,180.71,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179272286,5.92487563,180.78,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179274491,5.92487563,180.78,180.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730179274693,5.92487563,180.75,180.7,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1730179275093,5.92487563,180.75,180.7,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1730179275294,5.92487563,180.75,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179275295,5.92487563,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179275897,5.92487563,180.75,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179279000,5.92487563,180.74,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179279202,5.92487563,180.74,180.67,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179280596,5.92487563,180.74,180.66,80.42042244]
["bitfinex-derivatives","SOLF0:USTF0",1730179280802,5.92487563,180.75,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179282908,5.92487563,180.75,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179283311,5.92487563,180.74,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179283505,5.92487563,180.72,180.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179283710,5.92487563,180.72,180.65,9.98487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179284900,9.98487563,180.72,180.63,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730179285414,9.98487563,180.72,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179285804,9.98487563,180.72,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179287101,4.06,180.72,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179287414,9.98487563,180.72,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179287914,9.98487563,180.72,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730179288208,4.06,180.73,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179288812,4.06,180.73,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179289017,4.06,180.73,180.63,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730179289206,5.92487563,180.71,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179290417,5.92487563,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179292615,5.92487563,180.71,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179294024,9.98487563,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730179295524,4.06,180.73,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179296524,2.486,180.77,180.68,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179296726,9.98487563,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179297426,4.06,180.76,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179297626,9.98487563,180.76,180.68,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179297824,5.92487563,180.74,180.68,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179299228,4.06,180.76,180.68,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179299533,4.06,180.76,180.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179299924,4.06,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179300325,1.188,180.79,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179300521,4.06,180.77,180.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179301026,5.92487563,180.76,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179301721,5.92487563,180.73,180.62,2.78563334]
["bitfinex-derivatives","SOLF0:USTF0",1730179301922,4.06,180.72,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179302528,4.06,180.72,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179303533,4.06,180.72,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179304327,4.06,180.72,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730179305234,4.06,180.72,180.61,345.7837555]
["bitfinex-derivatives","SOLF0:USTF0",1730179305431,9.98487563,180.72,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179309742,9.98487563,180.72,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179309932,9.98487563,180.72,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179310737,9.98487563,180.72,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179311123,9.98487563,180.72,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179311732,9.98487563,180.72,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179311928,9.98487563,180.72,180.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179312133,5.92487563,180.7,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179312438,12.75397563,180.72,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179313334,4.06,180.72,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179313539,4.06,180.72,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179314243,5.92487563,180.71,180.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179314434,5.92487563,180.71,180.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179314637,5.92487563,180.71,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179314835,4.06,180.7,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179315435,4.06,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179315644,4.06,180.7,180.6,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179315937,4.06,180.7,180.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179316133,4.06,180.7,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179317943,4.06,180.7,180.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179318136,4.06,180.7,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179329749,9.98487563,180.7,180.58,344.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730179329956,9.98487563,180.7,180.63,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179330346,9.98487563,180.7,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730179331351,12.75427563,180.7,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730179332242,12.75427563,180.7,180.63,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179332448,12.75427563,180.7,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730179333347,9.98487563,180.7,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730179333946,1.2457,180.72,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179334258,1.2457,180.72,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179334259,4.06,180.71,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179334750,4.06,180.71,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179335855,4.06,180.71,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179336053,4.06,180.71,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179339752,4.06,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179346972,4.06,180.71,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179347668,5.92487563,180.7,180.58,344.2485]
["bitfinex-derivatives","SOLF0:USTF0",1730179347868,5.92487563,180.68,180.62,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179348059,5.92487563,180.7,180.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179348266,2.7688,180.74,180.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179348471,5.92487563,180.71,180.64,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179349561,5.92487563,180.71,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179350672,5.92487563,180.71,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179352678,5.92487563,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179354073,9.98487563,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179356671,5.92487563,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179356874,4.0673,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179357080,5.92487563,180.73,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179357670,9.98487563,180.73,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179360476,9.98487563,180.73,180.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179360781,5.92487563,180.71,180.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179361079,5.92487563,180.71,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179361385,5.92487563,180.71,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179362384,5.92487563,180.71,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179364087,6.8289,180.73,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179364293,5.92487563,180.71,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179365184,5.92487563,180.71,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179365390,5.92487563,180.69,180.63,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179365587,4.06,180.68,180.63,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179365891,4.06,180.68,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179373494,2.7689,180.74,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179373797,5.92487563,180.71,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179374803,5.92487563,180.71,180.69,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179375990,5.92487563,180.71,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179376199,5.92487563,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179376494,9.98487563,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179378901,4.06,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179381702,4.06,180.71,180.61,2.76598836]
["bitfinex-derivatives","SOLF0:USTF0",1730179381703,4.06,180.71,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179385205,4.06,180.71,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179385407,4.06,180.71,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179388409,5.92487563,180.72,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179388598,4.06,180.71,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179389599,4.06,180.71,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179400102,4.06,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179404006,2.7694,180.7,180.59,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730179404215,5.92487563,180.67,180.6,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179404410,4.06,180.66,180.6,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179404612,4.06,180.66,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179404818,4.06,180.66,180.6,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179405120,4.06,180.66,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179405315,4.06,180.66,180.61,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179406117,4.06,180.66,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730179407009,4.06,180.66,180.61,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179407010,4.06,180.66,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730179407215,4.06,180.66,180.59,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730179407410,4.06,180.66,180.61,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179408211,4.06,180.66,180.61,8.69547563]
["bitfinex-derivatives","SOLF0:USTF0",1730179411123,5.92487563,180.62,180.59,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1730179411317,4.06,180.61,180.53,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730179411519,5.92487563,180.59,180.53,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730179411828,5.92487563,180.62,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730179412029,11.04907934,180.72,180.57,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179412030,11.04907934,180.71,180.57,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179412231,5.92487563,180.63,180.57,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179412432,4.06,180.62,180.57,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179413315,4.06,180.62,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730179413522,5.92487563,180.63,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730179413729,4.06,180.62,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730179414024,2.7695,180.69,180.61,8.69547563]
["bitfinex-derivatives","SOLF0:USTF0",1730179414227,4.06,180.68,180.61,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179414424,5.92487563,180.67,180.61,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179415222,5.92487563,180.67,180.61,8.69547563]
["bitfinex-derivatives","SOLF0:USTF0",1730179416524,5.92487563,180.64,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730179416725,9.98487563,180.64,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730179418421,8.69547563,180.62,180.56,351.69617563]
["bitfinex-derivatives","SOLF0:USTF0",1730179418626,8.69547563,180.62,180.56,348.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179419325,4.06,180.64,180.56,348.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179419326,8.69567563,180.61,180.56,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179419516,4.06,180.6,180.56,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179419918,4.06,180.6,180.55,8.69637563]
["bitfinex-derivatives","SOLF0:USTF0",1730179420228,6.8309,180.6,180.55,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179421327,8.69597563,180.59,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730179421524,5.92487563,180.59,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730179421725,4.06,180.6,180.54,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179421921,9.98487563,180.6,180.54,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179423231,12.75577563,180.6,180.55,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730179425533,9.98487563,180.6,180.54,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179426339,5.92487563,180.6,180.54,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179426538,10.99784597,180.68,180.54,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179426834,8.69527563,180.63,180.56,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179427032,4.06,180.62,180.56,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179427641,5.92487563,180.65,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179427937,4.06,180.62,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179428534,8.69497563,180.65,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179428738,4.06,180.64,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179429741,5.92487563,180.65,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179429942,4.06,180.63,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179430129,5.92487563,180.61,180.56,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730179430335,5.92487563,180.61,180.56,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179430630,9.98487563,180.63,180.56,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179431335,4.06,180.63,180.57,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179431542,4.06,180.63,180.59,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179431841,4.06,180.63,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179435134,2.7686,180.75,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730179435339,5.92487563,180.77,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179436243,2.7684,180.76,180.69,8.69427563]
["bitfinex-derivatives","SOLF0:USTF0",1730179436444,4.06,180.75,180.69,8.69427563]
["bitfinex-derivatives","SOLF0:USTF0",1730179436841,4.06,180.75,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179437845,9.98487563,180.75,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179438450,12.75347563,180.75,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179438650,9.98487563,180.75,180.69,8.69427563]
["bitfinex-derivatives","SOLF0:USTF0",1730179439545,2.7687,180.74,180.69,8.69427563]
["bitfinex-derivatives","SOLF0:USTF0",1730179440153,2.7687,180.74,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179440349,2.7689,180.73,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179440548,5.92487563,180.73,180.67,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179440748,5.92487563,180.73,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179441753,5.92487563,180.73,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179442155,5.92487563,180.73,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179442358,2.7692,180.71,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179442558,4.06,180.7,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179443652,4.06,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179444059,4.06,180.7,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179444262,4.06,180.7,180.61,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730179444263,9.98487563,180.7,180.65,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179444464,5.92487563,180.68,180.62,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179445361,8.69447563,180.68,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730179446653,8.0766,180.7,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730179446861,5.92487563,180.69,180.63,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179447557,5.92487563,180.69,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179448162,2.4644,180.71,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179448359,4.06,180.7,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179451169,5.92487563,180.72,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179451470,4.06,180.71,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179451770,4.06,180.7,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179454468,12.27507176,180.76,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179454671,5.3402,180.76,180.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179454868,2.5464,180.81,180.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179455073,5.92487563,180.79,180.66,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179455266,5.92487563,180.79,180.73,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179456165,8.69287563,180.79,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179456574,2.768,180.79,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179457173,4.06,180.8,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730179457572,4.06,180.8,180.75,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179458280,2.5464,180.81,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730179458480,4.06,180.8,180.76,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179458869,4.06,180.8,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730179459173,9.98487563,180.79,180.63,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1730179459378,5.92487563,180.75,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179459573,4.06,180.74,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179459772,4.06,180.74,180.69,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179459977,8.69377563,180.73,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179460180,5.92487563,180.73,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179460379,5.92487563,180.72,180.66,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179460782,4.06,180.74,180.68,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179460783,9.98487563,180.74,180.68,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179461072,4.06,180.73,180.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179461278,4.06,180.73,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179461479,4.06,180.73,180.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179461867,4.06,180.73,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179462065,4.06,180.73,180.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179463975,4.06,180.73,180.7,8.69407563]
["bitfinex-derivatives","SOLF0:USTF0",1730179465874,4.06,180.73,180.7,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179467279,4.06,180.73,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730179467884,5.92487563,180.72,180.63,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730179468088,5.92487563,180.69,180.62,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179468282,5.92487563,180.67,180.62,8.69527563]
["bitfinex-derivatives","SOLF0:USTF0",1730179468489,10.02487563,180.67,180.62,8.69527563]
["bitfinex-derivatives","SOLF0:USTF0",1730179468784,10.02487563,180.67,180.55,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730179468785,10.02487563,180.67,180.61,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179470988,10.02487563,180.67,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730179471794,4.1,180.66,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730179475794,4.1,180.66,180.6,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179475990,5.92487563,180.65,180.6,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179477291,5.92487563,180.64,180.56,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179477490,5.92487563,180.64,180.58,5.92487563]
["bitfinex-derivatives","SOLF0:USTF0",1730179477984,5.92487563,180.64,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179478491,2.7701,180.65,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179479796,4.1,180.66,180.55,12.98526065]
["bitfinex-derivatives","SOLF0:USTF0",1730179479998,6.87,180.66,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179483201,59.82,180.73,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730179483395,59.82,180.73,180.61,9.31156065]
["bitfinex-derivatives","SOLF0:USTF0",1730179483396,4.1,180.72,180.61,9.31156065]
["bitfinex-derivatives","SOLF0:USTF0",1730179483789,4.1,180.72,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730179484004,4.1,180.72,180.61,9.31156065]
["bitfinex-derivatives","SOLF0:USTF0",1730179484499,4.1,180.72,180.64,9.31156065]
["bitfinex-derivatives","SOLF0:USTF0",1730179486299,4.1,180.72,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179486808,9.31156065,180.7,180.58,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179487398,9.31156065,180.7,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730179487807,9.31156065,180.7,180.58,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179488009,2.7699,180.67,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179488213,2.7699,180.67,180.57,11.79766065]
["bitfinex-derivatives","SOLF0:USTF0",1730179488214,4.1,180.66,180.57,11.79766065]
["bitfinex-derivatives","SOLF0:USTF0",1730179488590,4.1,180.66,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730179488907,4.1,180.66,180.57,11.79766065]
["bitfinex-derivatives","SOLF0:USTF0",1730179489095,9.31156065,180.65,180.57,1.1944]
["bitfinex-derivatives","SOLF0:USTF0",1730179490296,2.7704,180.63,180.58,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179490601,4.1,180.62,180.58,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179492308,4.1,180.62,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179498203,6.8706,180.62,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179498405,5.9619122,180.6,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179498709,5.9619122,180.6,180.55,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179499509,5.9619122,180.6,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179499709,5.9619122,180.6,180.55,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179500011,5.9619122,180.6,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730179502211,10.0619122,180.62,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730179502908,4.1,180.62,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179503123,4.1,180.62,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179504305,4.1,180.62,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179506112,4.1,180.62,180.58,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179506311,4.1,180.62,180.6,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730179506809,4.1,180.62,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179509208,10.0619122,180.62,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179509911,10.0619122,180.62,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730179510218,5.9619122,180.6,180.54,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179511913,5.9619122,180.6,180.57,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730179514217,4.1,180.62,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179514418,10.0619122,180.62,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179514924,10.0619122,180.62,180.58,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179515627,10.0619122,180.62,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179516113,10.0619122,180.62,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179516320,5.9619122,180.61,180.54,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179517129,8.7326122,180.61,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730179518624,5.9619122,180.59,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730179518824,4.16,180.58,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730179521229,8.7326122,180.61,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730179521230,5.9619122,180.61,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730179521430,4.16,180.6,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730179523635,4.16,180.6,180.55,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179523832,1.2141,180.67,180.57,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179524028,5.9619122,180.63,180.57,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179524235,4.08,180.62,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730179524436,4.08,180.62,180.57,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179524829,4.08,180.62,180.6,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179526341,4.08,180.62,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179527541,5.9619122,180.64,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179527742,4.08,180.63,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179528640,5.9619122,180.64,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179528943,4.08,180.63,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179529543,10.0419122,180.63,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179531639,10.0419122,180.63,180.51,344.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730179531640,4.08,180.62,180.59,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179531951,5.9619122,180.66,180.59,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179531952,4.08,180.63,180.59,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179532142,4.08,180.63,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730179534049,4.08,180.63,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730179539365,4.08,180.63,180.51,344.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730179539566,12.8124122,180.63,180.57,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179540370,12.8124122,180.63,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730179540970,6.8505,180.63,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730179544170,4.08,180.66,180.62,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179544470,10.0419122,180.68,180.58,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730179544675,12.8118122,180.67,180.62,8.7324122]
["bitfinex-derivatives","SOLF0:USTF0",1730179544872,4.08,180.66,180.62,8.7324122]
["bitfinex-derivatives","SOLF0:USTF0",1730179545771,6.85,180.66,180.62,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179546074,4.08,180.66,180.62,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179546269,2.7702,180.64,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179546570,5.9619122,180.62,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179546770,4.08,180.61,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179547072,4.08,180.61,180.53,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730179547277,10.0419122,180.61,180.55,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179547770,12.8126122,180.61,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730179548072,10.0419122,180.61,180.55,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179548477,10.0419122,180.61,180.57,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730179549969,4.08,180.61,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179550268,4.08,180.61,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179550661,4.08,180.61,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179552172,4.08,180.61,180.58,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179553173,4.08,180.61,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179554678,10.0419122,180.61,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730179558671,4.08,180.61,180.58,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179558867,4.08,180.61,180.6,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730179564972,4.06,180.61,180.6,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730179569283,5.9619122,180.65,180.58,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179569487,4.06,180.64,180.62,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730179570282,4.06,180.64,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179570484,11.00847402,180.66,180.59,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179570683,4.06,180.65,180.59,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179571186,4.06,180.65,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179573493,4.06,180.65,180.59,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179573690,4.06,180.65,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730179576699,4.06,180.65,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730179577088,4.06,180.65,180.6,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179577398,5.9619122,180.66,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730179577599,4.06,180.65,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730179580898,9.6987122,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179581104,4.06,180.69,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179581403,4.06,180.69,180.65,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179581595,4.06,180.69,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179583392,4.06,180.7,180.67,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179583799,4.06,180.7,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179583994,11.00847402,180.72,180.68,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179584201,4.06,180.71,180.68,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179584391,4.06,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179584815,11.00847402,180.72,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179585101,11.00847402,180.72,180.71,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179585308,4.06,180.73,180.71,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179585903,4.06,180.73,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179586801,4.06,180.73,180.65,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179587002,4.06,180.73,180.7,8.7311122]
["bitfinex-derivatives","SOLF0:USTF0",1730179587203,4.06,180.73,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179588296,10.0219122,180.73,180.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179588503,10.0219122,180.73,180.67,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179588902,12.7908122,180.73,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179589300,10.0219122,180.73,180.61,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730179589514,5.9619122,180.72,180.67,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179591214,8.7310122,180.72,180.67,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179591414,8.7310122,180.72,180.67,8.7316122]
["bitfinex-derivatives","SOLF0:USTF0",1730179593208,19.76490121,180.72,180.67,8.7316122]
["bitfinex-derivatives","SOLF0:USTF0",1730179593413,8.7310122,180.72,180.67,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179593725,8.7310122,180.72,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179597315,2.3641,180.76,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179597316,5.1326,180.76,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179597514,4.06,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179597724,5.9619122,180.74,180.69,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179598526,5.9619122,180.74,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179599020,5.9619122,180.74,180.69,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179599227,4.06,180.73,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179603133,4.06,180.73,180.72,8.7309122]
["bitfinex-derivatives","SOLF0:USTF0",1730179604020,2.7687,180.75,180.72,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179604220,4.06,180.74,180.72,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179606029,4.06,180.74,180.72,8.7308122]
["bitfinex-derivatives","SOLF0:USTF0",1730179607125,4.06,180.74,180.62,348.541]
["bitfinex-derivatives","SOLF0:USTF0",1730179607333,4.06,180.74,180.68,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179608330,6.8288,180.74,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179609130,6.8288,180.74,180.7,8.7312122]
["bitfinex-derivatives","SOLF0:USTF0",1730179611730,6.8288,180.74,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730179614926,6.8288,180.74,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179614927,3.9542,180.76,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179615131,4.06,180.75,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179615327,5.9619122,180.77,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179615532,4.06,180.76,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179616238,4.06,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179618636,4.06,180.76,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179620342,4.06,180.76,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179620542,6.8285,180.76,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179621342,13.54564262,180.8,180.72,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179621535,4.06,180.79,180.72,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179621736,5.9619122,180.78,180.72,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179622044,2.7684,180.77,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179622443,2.7684,180.77,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179623938,4.06,180.76,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179624531,4.06,180.75,180.73,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179624734,5.9619122,180.79,180.73,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179624938,4.06,180.78,180.73,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179625137,4.06,180.78,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179625951,8.7299122,180.79,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179626255,4.06,180.78,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179626736,4.06,180.78,180.66,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730179626737,5.9619122,180.77,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179627050,5.9619122,180.77,180.71,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179627442,8.7303122,180.77,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179628433,8.7307122,180.74,180.66,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730179628643,31.26045301,180.81,180.59,429.00665327]
["bitfinex-derivatives","SOLF0:USTF0",1730179628644,5.9619122,180.72,180.59,429.00665327]
["bitfinex-derivatives","SOLF0:USTF0",1730179628850,5.9619122,180.7,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179629045,5.9619122,180.7,180.65,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179629046,4.06,180.69,180.65,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179629449,10.0219122,180.69,180.65,8.7318122]
["bitfinex-derivatives","SOLF0:USTF0",1730179629742,10.0219122,180.69,180.65,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179629949,10.0219122,180.69,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730179630342,2.45,180.74,180.68,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179630653,4.06,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730179631044,4.06,180.73,180.68,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179631349,4.06,180.73,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730179632444,4.06,180.72,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730179634838,1.2276,180.75,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179635042,11.01405301,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179635043,4.06,180.74,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179635543,13.48765301,180.79,180.71,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179635741,5.9619122,180.77,180.75,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179637046,5.9619122,180.76,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179638157,4.06,180.78,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179638347,8.7302122,180.77,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730179642154,5.9619122,180.77,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730179643857,5.9619122,180.77,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179644464,8.7302122,180.77,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730179644647,5.9619122,180.76,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179645463,5.9619122,180.76,180.66,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1730179645464,2.7686,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730179645755,4.06,180.74,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730179646955,4.06,180.74,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179647346,8.7309122,180.73,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179649454,2.769,180.73,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179652262,8.7309122,180.73,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179655063,2.769,180.73,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179656870,12.7907122,180.74,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179658851,12.7907122,180.74,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730179659957,4.06,180.73,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179661267,4.06,180.73,180.69,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179661773,4.06,180.73,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179665561,8.7306122,180.74,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179665562,4.06,180.72,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179666265,10.0219122,180.72,180.66,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730179666463,8.7313122,180.7,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179666668,5.9619122,180.68,180.62,7.1791122]
["bitfinex-derivatives","SOLF0:USTF0",1730179666869,4.06,180.67,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730179667269,5.9619122,180.66,180.62,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1730179667470,2.7702,180.65,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179667669,5.9619122,180.64,180.59,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730179667973,4.06,180.63,180.59,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730179668565,4.06,180.63,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730179674868,10.0219122,180.63,180.41,351.321]
["bitfinex-derivatives","SOLF0:USTF0",1730179675080,10.0219122,180.63,180.52,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179675081,5.9619122,180.58,180.52,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179675267,10.0219122,180.58,180.52,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179676168,10.0219122,180.58,180.57,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730179676365,4.06,180.58,180.57,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730179679676,4.06,180.58,180.56,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730179680167,10.0219122,180.58,180.56,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730179680574,10.0219122,180.58,180.54,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730179680778,5.9619122,180.55,180.49,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730179680976,4.06,180.54,180.49,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730179681277,4.06,180.54,180.5,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179681470,4.06,180.55,180.51,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179681872,4.06,180.55,180.53,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179682073,5.9619122,180.59,180.53,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179682274,4.06,180.58,180.53,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179683375,4.06,180.58,180.56,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730179683579,4.06,180.58,180.55,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179684380,4.06,180.58,180.57,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730179684681,4.06,180.59,180.55,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179684884,4.06,180.59,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179686281,4.06,180.59,180.58,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179686482,5.9619122,180.61,180.58,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179686686,4.06,180.6,180.58,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179693685,4.06,180.6,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730179693890,10.0219122,180.6,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179694290,10.0219122,180.6,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179696187,10.0219122,180.6,180.58,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179696390,4.06,180.6,180.57,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179697493,4.06,180.6,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179698494,4.06,180.68,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730179698685,8.7314122,180.69,180.63,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179698885,5.9619122,180.68,180.63,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179699093,4.06,180.67,180.63,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179699291,4.06,180.67,180.55,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730179699493,4.06,180.67,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730179700400,4.06,180.67,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730179703002,4.06,180.67,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730179705102,4.06,180.67,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730179707308,2.7692,180.71,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179707500,4.06,180.68,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179707701,4.06,180.68,180.66,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179708508,4.06,180.68,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179715914,2.7694,180.7,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179716117,4.06,180.69,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179716521,4.06,180.69,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179721415,4.06,180.7,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179722019,10.0219122,180.7,180.62,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730179722219,5.9619122,180.69,180.63,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179723229,5.9619122,180.72,180.66,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179723416,4.06,180.71,180.66,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179724325,6.8293,180.71,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179728722,4.06,180.71,180.66,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179730325,6.8292,180.71,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179739132,12.7911122,180.71,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179741527,6.8292,180.71,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179742735,4.06,180.71,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730179748041,2.7695,180.69,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730179749438,2.7699,180.67,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730179749645,4.06,180.66,180.64,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179751036,4.06,180.66,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730179751434,4.06,180.66,180.64,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179752037,4.06,180.66,180.62,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179752445,4.06,180.66,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730179753836,4.06,180.66,180.55,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730179754144,5.9619122,180.65,180.59,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179754442,5.9619122,180.65,180.55,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730179754642,5.9619122,180.65,180.59,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179755043,8.7320122,180.65,180.59,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179755241,5.9619122,180.65,180.59,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179755443,4.06,180.66,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730179755738,5.9619122,180.64,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179755944,5.9619122,180.63,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179756135,5.9619122,180.61,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179756340,4.06,180.6,180.56,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179757241,4.06,180.6,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179769257,10.0219122,180.6,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179769554,10.0219122,180.6,180.53,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179770156,10.0219122,180.6,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730179771944,10.0219122,180.6,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179772144,5.9619122,180.58,180.48,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730179772346,5.9619122,180.56,180.51,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179772661,4.06,180.55,180.51,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179773260,4.06,180.55,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730179779061,4.06,180.55,180.5,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179779062,5.9619122,180.57,180.55,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730179779261,4.06,180.56,180.55,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730179781761,2.7709,180.61,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179781964,5.9619122,180.59,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179782462,5.9619122,180.59,180.58,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179783157,4.06,180.59,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730179783357,5.9619122,180.6,180.55,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179783566,4.06,180.59,180.55,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179784357,4.06,180.59,180.58,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179788965,5.9619122,180.6,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179789164,10.0219122,180.6,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730179792267,10.0219122,180.6,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179793558,12.7928122,180.6,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179793766,5.9619122,180.59,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730179793965,5.9619122,180.58,180.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730179794161,8.7332122,180.58,180.51,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179794472,8.7332122,180.58,180.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730179794969,8.7332122,180.58,180.51,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179796168,8.7332122,180.58,180.55,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730179798362,8.7332122,180.58,180.51,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179798566,8.7332122,180.58,180.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730179798761,8.7332122,180.58,180.51,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179798972,5.9619122,180.56,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730179799174,4.06,180.55,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730179800262,4.06,180.55,180.53,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730179801171,4.06,180.55,180.49,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730179801380,4.06,180.55,180.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730179802769,4.06,180.55,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730179802967,14.71604779,180.64,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730179803168,5.9619122,180.58,180.52,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179803382,4.06,180.57,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730179803675,10.0219122,180.56,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730179803870,4.06,180.55,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730179804072,4.06,180.55,180.49,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179804271,4.06,180.55,180.53,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730179804467,4.06,180.55,180.48,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1730179804667,10.0219122,180.55,180.48,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1730179805083,5.9619122,180.53,180.43,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730179805282,5.9619122,180.51,180.49,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730179805496,5.9619122,180.51,180.46,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179805497,4.06,180.5,180.46,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179805979,4.06,180.5,180.43,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730179806181,4.06,180.5,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179811682,10.0219122,180.5,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179811889,4.06,180.5,180.47,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179813186,5.9619122,180.52,180.47,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179813385,4.06,180.51,180.47,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179815093,10.0219122,180.51,180.47,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179815389,10.0219122,180.51,180.43,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730179815688,10.0219122,180.51,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179815880,5.9619122,180.5,180.43,7.1403122]
["bitfinex-derivatives","SOLF0:USTF0",1730179816080,8.7343122,180.5,180.43,7.1403122]
["bitfinex-derivatives","SOLF0:USTF0",1730179816288,5.9619122,180.5,180.43,7.1403122]
["bitfinex-derivatives","SOLF0:USTF0",1730179816490,5.9619122,180.48,180.43,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730179816688,4.06,180.47,180.43,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1730179816890,4.06,180.47,180.42,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179817187,10.0219122,180.47,180.42,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179818080,10.0219122,180.47,180.42,8.7355122]
["bitfinex-derivatives","SOLF0:USTF0",1730179818893,10.0219122,180.47,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730179820001,5.9619122,180.46,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730179820404,12.7948122,180.47,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730179825511,4.06,180.47,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730179827613,10.0219122,180.47,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730179828320,4.06,180.47,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730179831113,6.8329,180.47,180.43,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730179831709,2.7725,180.5,180.45,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730179831915,4.06,180.49,180.45,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730179832224,4.06,180.49,180.45,8.7349122]
["bitfinex-derivatives","SOLF0:USTF0",1730179832613,6.8326,180.49,180.45,8.7349122]
["bitfinex-derivatives","SOLF0:USTF0",1730179833218,6.8326,180.49,180.45,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730179837619,4.06,180.49,180.44,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179837824,2.7729,180.47,180.41,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1730179838015,5.9619122,180.48,180.42,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179839315,2.7731,180.46,180.42,8.7354122]
["bitfinex-derivatives","SOLF0:USTF0",1730179839715,4.06,180.49,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179839916,2.7727,180.48,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179844318,2.773,180.47,180.42,8.7354122]
["bitfinex-derivatives","SOLF0:USTF0",1730179844519,5.9619122,180.48,180.42,8.7354122]
["bitfinex-derivatives","SOLF0:USTF0",1730179846219,4.06,180.49,180.43,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179846421,4.06,180.49,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179846928,6.8327,180.49,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179849223,4.06,180.49,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179849425,2.7727,180.48,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179850032,6.8326,180.49,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179850330,6.8326,180.49,180.45,8.7350122]
["bitfinex-derivatives","SOLF0:USTF0",1730179850723,6.8326,180.49,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179851741,2.7726,180.49,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179852037,6.8326,180.49,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179853435,2.7727,180.48,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179857433,6.8326,180.49,180.45,8.7350122]
["bitfinex-derivatives","SOLF0:USTF0",1730179858731,10.82131769,180.57,180.41,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730179858938,5.9619122,180.52,180.47,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179859124,5.9619122,180.54,180.48,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179859430,2.7722,180.52,180.48,8.7345122]
["bitfinex-derivatives","SOLF0:USTF0",1730179859831,2.7722,180.52,180.48,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179860232,2.7722,180.52,180.47,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730179860434,2.7722,180.52,180.48,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179860637,2.7722,180.52,180.47,8.7346122]
["bitfinex-derivatives","SOLF0:USTF0",1730179860638,8.7341122,180.52,180.47,8.7346122]
["bitfinex-derivatives","SOLF0:USTF0",1730179860940,5.9619122,180.52,180.47,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179861131,12.7943122,180.51,180.46,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730179861728,12.7943122,180.51,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179861729,6.8324,180.51,180.47,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179861932,6.8324,180.51,180.47,8.7347122]
["bitfinex-derivatives","SOLF0:USTF0",1730179866148,6.8324,180.51,180.47,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179866941,4.06,180.51,180.47,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179867848,5.9619122,180.49,180.43,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179868852,2.7728,180.48,180.44,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730179869744,2.7728,180.48,180.44,8.7352122]
["bitfinex-derivatives","SOLF0:USTF0",1730179873057,2.7726,180.49,180.44,8.7352122]
["bitfinex-derivatives","SOLF0:USTF0",1730179874848,2.7726,180.49,180.44,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730179875156,2.7726,180.49,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179878560,4.06,180.48,180.45,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179879458,4.06,180.48,180.45,8.7351122]
["bitfinex-derivatives","SOLF0:USTF0",1730179884665,4.06,180.48,180.45,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730179885856,4.06,180.48,180.44,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179886067,2.7724,180.5,180.41,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730179886068,4.06,180.49,180.46,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179886474,4.06,180.49,180.46,8.7348122]
["bitfinex-derivatives","SOLF0:USTF0",1730179887367,2.772,180.53,180.48,8.7344122]
["bitfinex-derivatives","SOLF0:USTF0",1730179887663,4.06,180.52,180.48,8.7344122]
["bitfinex-derivatives","SOLF0:USTF0",1730179888259,6.8321,180.52,180.48,8.7344122]
["bitfinex-derivatives","SOLF0:USTF0",1730179892164,8.7343122,180.5,180.46,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730179892667,5.9619122,180.5,180.44,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179893666,5.9619122,180.49,180.44,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179893971,4.06,180.48,180.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730179896260,4.06,180.48,180.46,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179899476,4.06,180.48,180.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730179900173,4.06,180.48,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730179902472,4.06,180.48,180.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730179906076,4.06,180.48,180.44,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179906277,2.7721,180.52,180.47,8.7347122]
["bitfinex-derivatives","SOLF0:USTF0",1730179906477,1.2686,180.56,180.5,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179906684,4.06,180.53,180.5,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179907972,4.06,180.54,180.52,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179908177,10.82131769,180.57,180.53,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179908678,4.06,180.58,180.53,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179908983,4.06,180.58,180.54,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179909277,14.88131769,180.59,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730179909479,10.82131769,180.59,180.58,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179909679,4.06,180.64,180.58,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179909876,4.06,180.66,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730179910068,4.06,180.67,180.61,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179910269,10.0219122,180.68,180.61,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179910477,4.06,180.68,180.63,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179910675,4.06,180.68,180.63,8.7322122]
["bitfinex-derivatives","SOLF0:USTF0",1730179911074,6.8297,180.68,180.63,8.7322122]
["bitfinex-derivatives","SOLF0:USTF0",1730179914075,4.06,180.68,180.64,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179914280,2.5715,180.7,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730179914281,4.04,180.69,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730179914481,4.04,180.69,180.66,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179915073,4.04,180.69,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730179915789,2.7695,180.69,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730179915977,5.9619122,180.7,180.64,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179916181,5.9619122,180.66,180.58,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730179916378,8.7320122,180.66,180.6,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179917186,8.7320122,180.66,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730179918686,2.7701,180.66,180.61,8.7325122]
["bitfinex-derivatives","SOLF0:USTF0",1730179918984,8.7317122,180.67,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730179921184,9.92553232,180.76,180.65,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179921386,5.9619122,180.71,180.65,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179921885,5.9619122,180.71,180.66,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179922685,8.7311122,180.71,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179923279,8.7315122,180.69,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730179923486,5.9619122,180.69,180.62,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179923789,5.9619122,180.67,180.61,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179924089,8.7318122,180.67,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730179927693,2.7699,180.67,180.63,8.7323122]
["bitfinex-derivatives","SOLF0:USTF0",1730179928895,10.0019122,180.69,180.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730179929194,4.04,180.69,180.66,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179930297,4.04,180.69,180.66,8.7318122]
["bitfinex-derivatives","SOLF0:USTF0",1730179931491,4.04,180.69,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179932393,2.7691,180.72,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179932700,4.04,180.73,180.66,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179932896,4.04,180.73,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179932897,2.7689,180.73,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179933105,6.8089,180.73,180.69,8.7314122]
["bitfinex-derivatives","SOLF0:USTF0",1730179933795,6.8089,180.73,180.69,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179934101,6.8089,180.73,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179934291,2.7698,180.68,180.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730179934495,4.04,180.73,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730179934496,5.9619122,180.69,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730179934891,8.7315122,180.69,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730179935199,8.7315122,180.69,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730179935496,2.7696,180.69,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730179935704,5.9619122,180.7,180.65,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179936001,4.04,180.73,180.66,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179936200,5.9619122,180.72,180.66,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179936403,2.5194,180.77,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179936606,10.0019122,180.76,180.7,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179936899,10.0019122,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179936900,4.04,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179937101,192.82869555,180.79,180.74,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179937301,11.2581122,180.81,180.74,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179937491,2.7683,180.77,180.73,5.9619122]
["bitfinex-derivatives","SOLF0:USTF0",1730179937696,5.9619122,180.76,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179938316,2.7686,180.75,180.71,8.7311122]
["bitfinex-derivatives","SOLF0:USTF0",1730179938500,2.7686,180.75,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730179939210,2.7684,180.76,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730179941698,2.7687,180.74,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730179941897,9.30947423,180.76,180.65,13.34947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179942105,9.30947423,180.76,180.65,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179942400,2.769,180.72,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179942601,6.809,180.72,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730179943202,6.809,180.72,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179943509,4.04,180.72,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730179944204,4.04,180.72,180.65,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179944205,4.04,180.72,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179944505,4.04,180.75,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179944696,4.04,180.75,180.65,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179945101,2.7687,180.74,180.69,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179945294,2.7687,180.74,180.65,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179945701,6.8087,180.75,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730179946295,4.04,180.75,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179947008,4.04,180.75,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730179948802,4.04,180.75,180.67,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179949509,6.8087,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730179950409,4.04,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730179951307,4.04,180.75,180.67,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179951504,4.04,180.75,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730179951911,4.04,180.77,180.7,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179952213,4.04,180.78,180.7,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179952604,4.04,180.78,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179952800,4.04,180.79,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179953014,2.7678,180.8,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179953217,4.04,180.79,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179953715,2.7678,180.8,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179953912,6.8078,180.8,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179955211,4.04,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179956512,4.04,180.8,180.72,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179956721,2.7678,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730179956912,6.8078,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730179957217,2.7678,180.8,180.72,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179957416,4.04,180.81,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730179957623,6.8077,180.81,180.72,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179958018,6.8077,180.81,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730179958911,6.8077,180.81,180.72,9.30947423]
["bitfinex-derivatives","SOLF0:USTF0",1730179960022,6.8077,180.81,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730179961212,6.8077,180.81,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730179962517,6.8077,180.81,180.77,8.72154059]
["bitfinex-derivatives","SOLF0:USTF0",1730179963719,2.7673,180.84,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730179963932,5.95344059,180.83,180.7,346.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730179964129,5.95344059,180.83,180.77,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179964324,8.72084059,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730179965829,2.7674,180.83,180.79,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179966629,6.8073,180.84,180.79,8.72124059]
["bitfinex-derivatives","SOLF0:USTF0",1730179966825,6.8073,180.84,180.79,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179968227,6.8073,180.84,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730179968531,5.95344059,180.83,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730179968929,2.7676,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730179969125,2.7676,180.82,180.77,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179969328,5.95344059,180.83,180.77,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179969725,8.72084059,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730179970636,8.72084059,180.83,180.79,8.72124059]
["bitfinex-derivatives","SOLF0:USTF0",1730179971024,5.95344059,180.83,180.79,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179971224,4.04,180.84,180.8,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179971426,5.95344059,180.86,180.8,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179971632,4.04,180.86,180.82,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179971834,4.04,180.86,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730179972426,8.72024059,180.87,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730179974127,8.72024059,180.87,180.82,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179974325,8.72024059,180.87,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730179974524,8.72024059,180.87,180.82,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179975239,2.767,180.86,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730179975634,2.767,180.86,180.82,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179975635,5.95344059,180.87,180.82,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179976340,2.7669,180.86,180.82,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179976831,8.72054059,180.85,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730179977038,5.95344059,180.85,180.79,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179978029,8.72054059,180.85,180.81,8.72094059]
["bitfinex-derivatives","SOLF0:USTF0",1730179978337,5.95344059,180.87,180.82,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179978735,2.767,180.86,180.82,8.72074059]
["bitfinex-derivatives","SOLF0:USTF0",1730179978939,2.54524641,180.94,180.84,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179979143,8.72024059,180.87,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730179979335,5.95344059,180.86,180.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730179979538,5.95344059,180.86,180.81,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179979739,4.04,180.88,180.83,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179980136,2.7667,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730179980541,5.95344059,180.88,180.81,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179980739,2.7667,180.87,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730179981038,4.04,180.89,180.79,9.99344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179981039,5.95344059,180.86,180.79,9.99344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179981232,8.72044059,180.86,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730179981438,5.95344059,180.87,180.81,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179982239,8.72014059,180.87,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730179983336,2.7667,180.87,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730179983539,5.95344059,180.86,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730179986529,5.95344059,180.86,180.81,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179986530,5.95344059,180.84,180.77,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1730179986734,5.95344059,180.83,180.78,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179987437,5.95344059,180.83,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730179990045,5.95344059,180.81,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730179991047,5.95344059,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730179991845,5.95344059,180.78,180.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730179992045,5.95344059,180.78,180.7,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730179992247,5.95344059,180.78,180.73,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179993041,5.95344059,180.78,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730179993244,5.95344059,180.78,180.7,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730179993454,5.95344059,180.78,180.72,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179993952,5.95344059,180.78,180.7,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730179994154,5.95344059,180.78,180.73,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179995348,5.95344059,180.77,180.7,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730179995545,5.95344059,180.75,180.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730179995852,5.95344059,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730179996052,5.95344059,180.75,180.7,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179996547,5.95344059,180.75,180.69,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179997345,5.95344059,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179998047,5.95344059,180.75,180.73,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730179999554,5.95344059,180.74,180.67,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730179999752,5.95344059,180.71,180.65,7.20924059]
["bitfinex-derivatives","SOLF0:USTF0",1730180000666,5.95344059,180.7,180.65,7.20924059]
["bitfinex-derivatives","SOLF0:USTF0",1730180000862,5.95344059,180.7,180.65,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730180001568,9.99344059,180.72,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730180005368,3.756,180.75,180.67,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730180005670,9.70944059,180.75,180.69,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730180005860,4.04,180.74,180.72,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730180006060,2.528,180.81,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180006061,4.04,180.75,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180006358,5.95344059,180.79,180.74,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730180006653,4.04,180.78,180.75,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730180007267,9.99344059,180.78,180.73,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730180007474,5.95344059,180.77,180.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730180007663,5.95344059,180.75,180.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730180007868,5.95344059,180.75,180.7,5.95344059]
["bitfinex-derivatives","SOLF0:USTF0",1730180008073,5.95344059,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180008464,2.7683,180.77,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180010569,6.8081,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180013873,4.04,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180014077,2.7683,180.77,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180020573,2.7683,180.77,180.7,9.30920288]
["bitfinex-derivatives","SOLF0:USTF0",1730180020574,2.7683,180.77,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180020778,2.7683,180.77,180.7,9.30920288]
["bitfinex-derivatives","SOLF0:USTF0",1730180022266,2.7683,180.77,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180027177,9.30920288,180.77,180.65,11.87950288]
["bitfinex-derivatives","SOLF0:USTF0",1730180027487,10.51510288,180.77,180.65,11.87950288]
["bitfinex-derivatives","SOLF0:USTF0",1730180027980,2.7688,180.74,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730180028177,4.04,180.73,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730180028584,9.9997619,180.73,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730180029082,9.9997619,180.73,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180029282,5.9597619,180.71,180.65,8.5300619]
["bitfinex-derivatives","SOLF0:USTF0",1730180029482,5.9597619,180.71,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180029786,5.9597619,180.68,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730180030284,4.04,180.69,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180030479,4.04,180.69,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730180031183,4.04,180.69,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730180032086,2.7688,180.74,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180032390,9.9997619,180.73,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180032584,4.04,180.72,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180033502,9.9997619,180.72,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180033798,9.9997619,180.72,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180035700,6.8091,180.72,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180035889,5.9597619,180.71,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180036196,5.9597619,180.69,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730180037089,5.9597619,180.69,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730180037899,8.7292619,180.69,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730180038199,4.04,180.68,180.62,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180038598,6.8097,180.68,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180039798,5.9597619,180.67,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730180042100,5.9597619,180.67,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730180042302,4.04,180.68,180.63,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180043389,4.04,180.68,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180046099,4.04,180.68,180.57,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1730180046293,5.9597619,180.67,180.62,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180046606,5.9597619,180.67,180.63,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180046803,5.9597619,180.67,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180046996,9.9997619,180.68,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180049306,12.7694619,180.68,180.57,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1730180049512,12.7694619,180.68,180.62,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180050908,9.9997619,180.68,180.62,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180051113,9.9997619,180.68,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180060913,9.9997619,180.68,180.57,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1730180060914,4.04,180.68,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730180061113,4.04,180.68,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180061413,4.04,180.68,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730180061613,2.5153,180.75,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180061812,5.9597619,180.71,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180062012,4.04,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180062218,4.04,180.7,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180065311,4.04,180.7,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180069021,9.9997619,180.7,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180069923,9.9997619,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180070120,12.7690619,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730180071417,5.9597619,180.69,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730180071623,5.9597619,180.67,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730180072214,5.9597619,180.67,180.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730180072415,4.04,180.66,180.61,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180073223,4.04,180.66,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180077823,4.04,180.66,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730180078124,4.04,180.66,180.62,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180078523,4.04,180.66,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180078724,4.04,180.66,180.62,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180079617,4.04,180.66,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180079823,4.04,180.66,180.65,8.7298619]
["bitfinex-derivatives","SOLF0:USTF0",1730180080019,2.5153,180.75,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180080220,5.9597619,180.72,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180080421,5.9597619,180.72,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180081015,8.7288619,180.72,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180081726,1.2059,180.77,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180081929,8.7283619,180.75,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180082130,5.9597619,180.75,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180083218,2.7687,180.74,180.7,8.7289619]
["bitfinex-derivatives","SOLF0:USTF0",1730180083828,5.9597619,180.75,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180084030,8.7283619,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180085235,1.2059,180.77,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180085435,9.9997619,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180087433,5.9597619,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180087630,4.04,180.75,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180092741,5.9597619,180.74,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180092927,5.9597619,180.73,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180093536,4.04,180.75,180.61,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180093537,5.9597619,180.71,180.61,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180093730,4.04,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180095229,4.04,180.7,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730180096641,8.7290619,180.71,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730180096841,4.04,180.71,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730180101544,8.7283619,180.75,180.7,8.7290619]
["bitfinex-derivatives","SOLF0:USTF0",1730180101846,4.04,180.72,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180102038,5.9597619,180.75,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180102237,4.04,180.74,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180103040,4.04,180.74,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180103239,4.04,180.74,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180103948,8.7281619,180.76,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180104251,4.04,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180111543,4.04,180.75,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180111749,4.04,180.75,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180112451,4.04,180.75,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180120553,7.1656619,180.77,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180120854,4.04,180.76,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180123154,2.5597,180.79,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180123664,4.04,180.78,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180126855,9.97215995,180.82,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180127153,4.04,180.81,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180128551,4.04,180.81,180.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730180128751,4.04,180.81,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730180128960,4.04,180.81,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180129159,4.04,180.81,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180129957,4.04,180.81,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730180133367,4.04,180.81,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180133567,4.04,180.81,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180134456,8.7276619,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180134764,5.9597619,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180137965,8.7277619,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180147071,8.7277619,180.79,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180147282,8.7277619,180.79,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730180152880,8.7274619,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180153080,4.02,180.8,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180154383,1.2333,180.84,180.66,345.5137]
["bitfinex-derivatives","SOLF0:USTF0",1730180154384,1.2333,180.84,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180154589,9.9797619,180.83,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180155092,4.02,180.82,180.8,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730180157179,4.02,180.81,180.8,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730180159892,4.02,180.81,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730180160089,5.9597619,180.8,180.72,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730180160294,5.9597619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180160593,5.9597619,180.8,180.72,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730180160594,6.7877,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180160793,4.02,180.81,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180161998,4.02,180.81,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730180165010,12.7474619,180.81,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180165299,5.9597619,180.78,180.72,9.6522619]
["bitfinex-derivatives","SOLF0:USTF0",1730180165492,4.02,180.77,180.72,9.6522619]
["bitfinex-derivatives","SOLF0:USTF0",1730180166499,4.02,180.77,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180167302,4.02,180.77,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730180173812,8.7272619,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180174008,4.02,180.81,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180174910,5.9597619,180.8,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180175900,5.9597619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180176504,5.9597619,180.8,180.72,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730180176800,5.9597619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180177411,5.9597619,180.8,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180177712,9.9797619,180.8,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180178104,9.9797619,180.8,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180179410,9.9797619,180.8,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180179603,9.9797619,180.8,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180181209,9.9797619,180.8,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180185908,4.02,180.8,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180191120,1.2639,180.85,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180191420,5.9597619,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180191622,9.9797619,180.79,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180191817,9.9797619,180.79,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180192711,9.9797619,180.79,180.72,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730180192917,5.9597619,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180193111,9.9797619,180.75,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180193829,9.9797619,180.75,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180197024,5.9597619,180.74,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180197227,5.9597619,180.72,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180198420,5.9597619,180.73,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180202721,5.9597619,180.72,180.65,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730180203030,5.9597619,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180203327,9.9797619,180.7,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180203520,9.9797619,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180203723,9.9797619,180.7,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180204130,9.9797619,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180204330,9.9797619,180.7,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180205924,4.02,180.7,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180206132,5.9597619,180.69,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180206520,4.02,180.7,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180210232,9.9797619,180.7,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180220949,9.9797619,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180222053,9.9797619,180.7,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180224352,5.2963,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180224353,5.9597619,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180224552,4.02,180.72,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180225151,4.02,180.72,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180228952,9.9797619,180.72,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180232358,4.02,180.72,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180235564,9.9797619,180.72,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730180238459,9.9797619,180.72,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180239269,9.9797619,180.72,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180240367,4.02,180.72,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180242574,5.9597619,180.73,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180242775,9.9797619,180.73,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180245477,5.9597619,180.72,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730180246166,5.9597619,180.72,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180246468,4.02,180.73,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180246665,5.9597619,180.72,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180248379,2.7684,180.76,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730180248674,5.9597619,180.74,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180248877,4.02,180.73,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180249276,4.02,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180250774,5.9597619,180.72,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180264081,4.02,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180264583,9.9797619,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180264985,9.9797619,180.73,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180266281,9.9797619,180.73,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730180267284,4.02,180.72,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730180269382,9.9797619,180.75,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180269589,9.9797619,180.75,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180270279,9.9797619,180.75,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180270481,9.9797619,180.75,180.63,349.7820207]
["bitfinex-derivatives","SOLF0:USTF0",1730180270692,9.9797619,180.75,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180271288,9.9797619,180.75,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180281302,5.9597619,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180281600,5.9597619,180.71,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180282197,5.9597619,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180282896,2.7687,180.74,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180283092,8.7284619,180.74,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180283801,5.9597619,180.73,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180285302,5.9597619,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180289203,2.7682,180.78,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180289404,9.9797619,180.77,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180289607,9.9797619,180.77,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180289801,5.9597619,180.76,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180290407,5.9597619,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180291611,5.9597619,180.77,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180291806,5.9597619,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180291807,9.9797619,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180292309,9.9797619,180.77,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730180292610,9.9797619,180.77,180.68,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730180292819,9.9797619,180.77,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180293107,9.9797619,180.77,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180294509,12.76255375,180.79,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730180294708,9.9797619,180.78,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730180296216,12.7478619,180.78,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180296415,12.7478619,180.78,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180296714,9.9797619,180.78,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180297216,9.9797619,180.78,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180299820,5.9597619,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180300923,5.9597619,180.76,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180302013,5.9597619,180.77,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180306423,5.9597619,180.76,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180306723,5.9597619,180.76,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180307728,5.9597619,180.77,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180308026,5.9597619,180.77,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180308213,5.9597619,180.77,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180309029,15.94910996,180.81,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180309218,4.0,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180309420,4.0,180.8,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180310120,5.9597619,180.81,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180310322,4.0,180.8,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180312029,4.0,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180312221,4.0,180.8,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180313127,4.0,180.81,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180313329,4.0,180.83,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730180314725,4.0,180.83,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180314929,9.97675019,180.85,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180315124,4.0,180.84,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180315530,4.0,180.85,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180316227,4.0,180.85,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730180316928,119.9175074,180.86,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180317129,4.0,180.87,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730180317327,4.0,180.87,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180317529,9.7875619,180.9,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180317829,4.0,180.89,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180318033,4.0,180.89,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730180318233,4.0,180.89,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180318433,4.0,180.88,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180318735,4.0,180.88,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730180318924,4.0,180.88,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180319329,4.0,180.88,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730180320028,2.7658,180.93,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730180320330,4.0,180.92,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180320531,8.7261619,180.89,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730180320835,4.0,180.88,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730180321228,4.0,180.88,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180321229,9.9597619,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730180322234,12.7264619,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730180322736,12.7264619,180.88,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180322737,9.9597619,180.88,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180322933,2.7669,180.86,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180323138,2.7669,180.86,180.78,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180323139,9.9597619,180.88,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180324141,12.7264619,180.88,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730180324328,9.9597619,180.88,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730180325133,9.9597619,180.88,180.75,350.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730180325134,5.9597619,180.86,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180325437,5.9597619,180.85,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180325644,4.0,180.84,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180326239,6.7673,180.84,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180326542,4.0,180.83,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180327136,4.0,180.83,180.79,8.7275619]
["bitfinex-derivatives","SOLF0:USTF0",1730180328137,4.0,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180329642,4.0,180.83,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180331542,2.7676,180.82,180.75,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1730180331742,2.7676,180.82,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180332139,8.7273619,180.82,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180332843,4.0,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180338948,4.0,180.82,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180339146,4.0,180.82,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730180340449,5.9597619,180.81,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180340643,9.9597619,180.82,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180340951,12.7272619,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180341149,9.9597619,180.82,180.78,8.7277619]
["bitfinex-derivatives","SOLF0:USTF0",1730180342151,2.768,180.79,180.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180342448,4.0,180.78,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180343147,4.0,180.78,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180343446,4.0,180.78,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180343648,4.0,180.78,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180343850,12.7278619,180.78,180.68,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730180344046,12.7278619,180.78,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180344351,5.9597619,180.77,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180344745,5.9597619,180.77,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180345145,8.7281619,180.77,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180345649,8.7281619,180.77,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180345846,8.7283619,180.75,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180346052,5.9597619,180.73,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180346854,5.9597619,180.73,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730180347048,5.9597619,180.73,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180347446,5.9597619,180.73,180.63,349.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730180347447,9.9597619,180.73,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180347754,4.0,180.73,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180347949,4.0,180.73,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180354157,4.0,180.73,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180355041,1.1915,180.8,180.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180355247,5.9597619,180.78,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180355755,5.9597619,180.78,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180355951,5.9597619,180.78,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180356759,8.7278619,180.78,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180359956,8.7278619,180.78,180.75,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180368464,5.9597619,180.76,180.75,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180368653,5.9597619,180.76,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180368858,9.9597619,180.75,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180372463,4.0,180.79,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180375272,4.0,180.78,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180376273,9.9597619,180.78,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180376572,9.9597619,180.78,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180376769,4.0,180.78,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180377273,5.9597619,180.8,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180377472,4.0,180.79,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180377679,5.9597619,180.78,180.65,426.55442441]
["bitfinex-derivatives","SOLF0:USTF0",1730180377866,4.0,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180379371,4.0,180.77,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730180382771,4.0,180.77,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180382772,4.0,180.79,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180383780,3.7722,180.84,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180384083,5.9597619,180.83,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180384275,4.0,180.82,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730180385781,9.9597619,180.82,180.71,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730180385983,5.9597619,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180387181,5.9597619,180.81,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180387375,5.9597619,180.81,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730180387776,5.9597619,180.81,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180388088,5.9597619,180.81,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180399104,6.7676,180.82,180.77,8.7278619]
["bitfinex-derivatives","SOLF0:USTF0",1730180404408,6.7676,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180407212,12.7273619,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180408317,9.9597619,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180409116,12.7272619,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180414724,9.9597619,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180419529,4.0,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180422426,4.0678,180.85,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730180422628,9.9597619,180.84,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730180423832,9.9597619,180.84,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730180424830,4.0,180.84,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180425030,9.97825061,180.87,180.74,2.76963134]
["bitfinex-derivatives","SOLF0:USTF0",1730180425240,4.0,180.86,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180425426,2.7671,180.85,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180425725,5.9597619,180.84,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180426033,5.9597619,180.84,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180426730,4.0,180.83,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180428429,4.0,180.83,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180430920,5.9597619,180.87,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180431120,4.0,180.86,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180431326,11.19275061,180.89,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730180431527,4.0,180.88,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730180432231,4.0,180.88,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730180432431,4.09315061,180.89,180.79,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1730180432630,7.63878118,180.96,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180432631,5.9597619,180.91,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180432834,5.9597619,180.89,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730180433028,4.0,180.93,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180433029,5.9597619,180.88,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180434435,4.0,180.89,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180434436,5.9597619,180.86,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180435232,5.9597619,180.86,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180435633,3.807,180.88,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180435828,5.9597619,180.86,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180436634,12.5334619,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730180436832,9.7667619,180.88,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180437034,3.807,180.88,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180437232,3.807,180.88,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730180437438,3.807,180.88,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180438439,3.807,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730180440237,2.5031,180.88,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730180440630,2.5031,180.88,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180440932,1.2565,180.88,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730180441335,4.0,180.89,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730180441935,6.766,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730180442139,4.0,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730180442542,6.766,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730180442934,5.9597619,180.91,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730180443135,5.9597619,180.91,180.76,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730180443433,5.9597619,180.89,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730180443740,4.0,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730180444041,6.7667,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730180445947,5.9597619,180.86,180.76,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730180446148,5.9597619,180.86,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180446439,2.7671,180.85,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730180446944,5.9597619,180.86,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730180447145,8.7266619,180.86,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730180448148,8.7270619,180.84,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180448339,9.9597619,180.84,180.68,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730180448540,5.9597619,180.82,180.69,1.38472813]
["bitfinex-derivatives","SOLF0:USTF0",1730180448839,5.9597619,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180449644,2.7674,180.83,180.78,8.7277619]
["bitfinex-derivatives","SOLF0:USTF0",1730180449941,4.0,180.84,180.68,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730180450132,4.0,180.84,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180450537,4.0,180.84,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180450744,4.0,180.84,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180459045,4.0,180.84,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730180462752,4.0,180.84,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730180462953,4.0,180.84,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180463459,4.0,180.84,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730180466954,4.0,180.84,180.76,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1730180467160,4.0,180.84,180.72,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180467161,9.9597619,180.84,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180468057,12.7269619,180.84,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180469557,12.7269619,180.84,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180475162,8.7274619,180.81,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180475371,4.0,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180476069,6.7679,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730180477862,4.0,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730180478060,4.0,180.8,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180479171,9.9597619,180.8,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180481066,4.0,180.8,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180486176,5.9597619,180.78,180.68,343.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730180486381,5.9597619,180.76,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180486571,9.9597619,180.76,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180486772,4.0,180.76,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180487183,2.54626039,180.86,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180487383,8.7274619,180.81,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730180487678,4.0,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180488683,4.0,180.8,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180489989,4.0,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180490589,4.0,180.8,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180491389,4.0,180.8,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180492888,4.0,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180493185,4.0,180.8,180.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180493186,4.0,180.8,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180493590,4.0,180.8,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180496794,4.0,180.8,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180497196,4.0,180.8,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180497496,4.0,180.82,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180498592,4.0,180.82,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730180498792,4.0,180.82,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180499503,4.0,180.82,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180504306,2.7674,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180504498,6.7674,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180505205,2.7679,180.8,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180505500,5.9597619,180.81,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180507303,2.7677,180.81,180.77,8.7278619]
["bitfinex-derivatives","SOLF0:USTF0",1730180508304,4.0,180.83,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730180508514,4.0,180.82,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730180511408,4.0,180.82,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730180513716,2.7678,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180514608,8.7274619,180.81,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180514808,5.9597619,180.81,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730180515212,5.9597619,180.8,180.71,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180515408,5.9597619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180515811,5.9597619,180.78,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180516122,4.0,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180516918,2.7685,180.76,180.72,8.7287619]
["bitfinex-derivatives","SOLF0:USTF0",1730180518618,2.7686,180.75,180.72,8.7287619]
["bitfinex-derivatives","SOLF0:USTF0",1730180518819,4.0,180.77,180.72,8.7287619]
["bitfinex-derivatives","SOLF0:USTF0",1730180519020,9.9597619,180.77,180.72,8.7287619]
["bitfinex-derivatives","SOLF0:USTF0",1730180519214,2.7685,180.76,180.72,8.7287619]
["bitfinex-derivatives","SOLF0:USTF0",1730180519614,5.9597619,180.76,180.64,345.448]
["bitfinex-derivatives","SOLF0:USTF0",1730180519811,5.9597619,180.76,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180519812,2.7687,180.74,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180520014,4.0,180.73,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180520216,4.0,180.73,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180521619,2.7684,180.77,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180521823,4.0,180.76,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180522121,5.9597619,180.75,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180523312,8.7283619,180.75,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180524719,8.7283619,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180527024,2.7687,180.74,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180528715,8.7283619,180.75,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180528916,5.9597619,180.75,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180529117,4.0,180.76,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180529912,6.7685,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180530117,6.7685,180.76,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180530313,4.0,180.76,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180530923,2.7686,180.75,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730180531111,2.7686,180.75,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180531817,8.7283619,180.75,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180532215,8.7283619,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180538525,2.7687,180.74,180.7,8.7289619]
["bitfinex-derivatives","SOLF0:USTF0",1730180539529,5.9597619,180.75,180.7,8.7289619]
["bitfinex-derivatives","SOLF0:USTF0",1730180539530,5.9597619,180.75,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180539831,8.7283619,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180540423,5.9597619,180.73,180.65,1.38522568]
["bitfinex-derivatives","SOLF0:USTF0",1730180540624,5.9597619,180.73,180.64,349.448]
["bitfinex-derivatives","SOLF0:USTF0",1730180540625,5.9597619,180.73,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180542336,8.7286619,180.73,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730180543238,5.9597619,180.73,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180543436,6.7691,180.72,180.68,8.7293619]
["bitfinex-derivatives","SOLF0:USTF0",1730180550133,2.7694,180.7,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730180550336,4.0,180.72,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180550836,4.0,180.72,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180551234,6.7692,180.72,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180551440,4.0,180.72,180.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180551645,4.0,180.72,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180551836,4.0,180.72,180.61,343.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730180551837,5.9597619,180.7,180.61,343.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730180552137,5.9597619,180.7,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180552339,5.9597619,180.7,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730180552636,5.9597619,180.7,180.61,343.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730180552842,5.9597619,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180553230,5.9597619,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730180561646,9.9597619,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730180575354,4.0,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730180585759,4.0,180.7,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180585760,4.0,180.7,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180589461,9.9597619,180.7,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180591169,9.9597619,180.7,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180591360,12.7290619,180.7,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180591561,12.7290619,180.7,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180592565,9.9597619,180.7,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180594358,9.9597619,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730180595762,11.1656827,180.78,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180596069,5.9597619,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180596470,8.7283619,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180596965,5.9597619,180.73,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180597171,9.9597619,180.73,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180597667,4.0,180.73,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730180597867,4.0,180.73,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180598069,4.0,180.74,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180598363,4.0,180.74,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180598569,4.0,180.74,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180599569,12.7283619,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180599973,12.7283619,180.75,180.65,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730180599974,5.9597619,180.74,180.65,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730180600172,5.9597619,180.74,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730180600970,8.7289619,180.72,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180601175,4.0,180.71,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180601568,6.7693,180.71,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180601772,6.7693,180.71,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180602875,8.7291619,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180603268,5.9597619,180.7,180.6,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730180603477,5.9597619,180.69,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180603677,5.9597619,180.69,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730180604075,8.7293619,180.69,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730180604476,5.9597619,180.67,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180604664,5.9597619,180.65,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180605469,9.9597619,180.67,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180605969,9.9597619,180.67,180.6,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180606178,5.9597619,180.65,180.6,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180606573,5.9597619,180.65,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730180607179,5.9597619,180.65,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730180608074,5.9597619,180.64,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730180611079,5.9597619,180.65,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730180612081,2.7692,180.71,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180612279,4.0,180.7,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180612681,4.0,180.7,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180613574,4.0,180.7,180.68,8.7293619]
["bitfinex-derivatives","SOLF0:USTF0",1730180615788,2.7688,180.74,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180615985,3.98,180.73,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180616289,6.7488,180.74,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180616986,3.6724,180.76,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180617183,8.7280619,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180617379,9.9397619,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180618293,9.9397619,180.77,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180618891,12.7080619,180.77,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180621898,5.9597619,180.76,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180622390,3.98,180.77,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180622786,2.768,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180622987,6.748,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180623788,2.768,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180626298,2.768,180.79,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730180630508,2.768,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180630800,3.6962,180.83,180.69,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1730180630999,3.98,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180632295,6.7476,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180632692,5.9597619,180.8,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730180633506,8.7276619,180.8,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730180634206,3.98,180.82,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180634207,2.7684,180.77,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180634509,2.7684,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180635300,2.7684,180.77,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180635699,2.7684,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180635899,8.7278619,180.78,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180636299,8.7278619,180.78,180.74,8.7284619]
["bitfinex-derivatives","SOLF0:USTF0",1730180637909,8.7278619,180.78,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180640605,2.7684,180.76,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730180641709,2.7688,180.74,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730180645220,8.7287619,180.73,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180647320,5.9597619,180.73,180.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730180647516,5.9597619,180.73,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180648016,5.9597619,180.72,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180649216,5.9597619,180.73,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180649810,5.9597619,180.73,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180649811,2.7691,180.72,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730180650314,5.9597619,180.73,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180650519,8.7286619,180.73,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730180651820,5.9597619,180.73,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180652128,2.769,180.72,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180652923,8.7287619,180.72,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180653419,3.98,180.71,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180654519,2.7693,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730180654720,8.7290619,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180654927,8.7290619,180.7,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180656016,8.7290619,180.7,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730180657621,5.9597619,180.68,180.63,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180659224,8.7294619,180.68,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180663228,3.98,180.67,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180665332,5.9597619,180.66,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180665634,5.9597619,180.66,180.61,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180667340,5.9597619,180.66,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730180672245,3.98,180.67,180.61,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180672246,3.98,180.67,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730180672545,2.4842,180.7,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180672747,8.4439619,180.7,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180672946,3.98,180.69,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730180673240,3.98,180.69,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180674250,3.98,180.69,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730180675248,3.98,180.69,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180675438,3.98,180.69,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730180678145,3.98,180.69,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180678343,3.98,180.69,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730180683146,3.98,180.69,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180683346,3.98,180.69,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730180687247,5.9597619,180.73,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180687448,3.98,180.72,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180689253,3.98,180.72,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730180692059,3.98,180.72,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730180697263,3.98,180.72,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180697466,5.9597619,180.71,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180699362,5.9597619,180.71,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730180702760,3.7482,180.75,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180703067,3.98,180.74,180.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730180703369,12.7086619,180.74,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730180704665,2.5277,180.75,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180704865,3.98,180.73,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180708066,5.9597619,180.76,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180708374,3.98,180.75,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180708574,3.98,180.75,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180708868,3.98,180.75,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180709070,3.98,180.77,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180709369,2.5292029,180.86,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180709566,5.9597619,180.81,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180709767,3.98,180.8,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180709963,9.9397619,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180711075,12.7074619,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180712667,6.7477,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730180714479,3.98,180.8,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730180714666,1.3013,180.85,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180714873,3.98,180.85,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180715176,3.98,180.85,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180715177,9.9397619,180.85,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180715576,2.7674,180.83,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180715778,5.9597619,180.84,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180715973,5.9597619,180.82,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180716166,3.98,180.81,180.74,75.68834571]
["bitfinex-derivatives","SOLF0:USTF0",1730180716367,5.9597619,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180718268,8.7276619,180.8,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730180718790,8.7276619,180.8,180.76,8.7280619]
["bitfinex-derivatives","SOLF0:USTF0",1730180718975,2.7682,180.78,180.73,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730180719177,2.7682,180.78,180.73,8.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1730180719676,2.768,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180720665,2.7681,180.78,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730180720883,2.7681,180.78,180.74,8.7284619]
["bitfinex-derivatives","SOLF0:USTF0",1730180721076,8.4803619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180722371,2.768,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180724182,8.7277619,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180725693,2.7684,180.77,180.72,8.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1730180725882,6.7484,180.77,180.72,8.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1730180726085,6.7484,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180726086,3.98,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180726582,3.98,180.77,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180726781,3.98,180.77,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180727485,3.98,180.77,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730180728887,3.98,180.77,180.75,8.7282619]
["bitfinex-derivatives","SOLF0:USTF0",1730180729589,6.7479,180.79,180.75,8.7282619]
["bitfinex-derivatives","SOLF0:USTF0",1730180730087,3.98,180.79,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180730801,3.98,180.79,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180731093,1.1838,180.86,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180731284,3.98,180.83,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180731685,6.7474,180.83,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730180731883,5.9597619,180.82,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730180732285,9.9397619,180.82,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730180732489,3.98,180.82,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730180740800,3.98,180.82,180.79,8.7276619]
["bitfinex-derivatives","SOLF0:USTF0",1730180740984,2.7676,180.81,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180742491,2.7676,180.81,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180742686,9.9397619,180.82,180.67,0.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730180742687,5.9597619,180.8,180.71,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730180742893,5.9597619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180743492,5.9597619,180.8,180.75,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180743793,2.768,180.79,180.75,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730180743993,2.768,180.79,180.75,8.7283619]
["bitfinex-derivatives","SOLF0:USTF0",1730180752200,2.7683,180.77,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180752401,8.7280619,180.77,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730180753801,2.7683,180.77,180.73,8.7285619]
["bitfinex-derivatives","SOLF0:USTF0",1730180755201,2.7683,180.77,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180756000,3.98,180.78,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180756194,6.7481,180.78,180.74,8.7284619]
["bitfinex-derivatives","SOLF0:USTF0",1730180757510,6.7481,180.78,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180757713,9.9397619,180.78,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180759404,9.9397619,180.78,180.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730180759611,9.9397619,180.78,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180760314,2.7685,180.76,180.72,8.7286619]
["bitfinex-derivatives","SOLF0:USTF0",1730180760512,3.98,180.78,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180760908,6.7482,180.78,180.74,8.7283619]
["bitfinex-derivatives","SOLF0:USTF0",1730180761107,6.7482,180.78,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180762415,6.7482,180.78,180.74,8.7284619]
["bitfinex-derivatives","SOLF0:USTF0",1730180763114,3.98,180.78,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180764506,6.7481,180.78,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730180765413,6.7481,180.78,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180765414,3.98,180.78,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730180765615,3.98,180.78,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180766615,2.483,180.81,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180766815,3.98,180.8,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180767113,3.98,180.8,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180776712,6.463,180.81,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180783223,3.98,180.81,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730180785220,3.98,180.81,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730180785416,3.7112,180.86,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180785720,2.7674,180.83,180.8,8.7273619]
["bitfinex-derivatives","SOLF0:USTF0",1730180787218,5.9597619,180.84,180.8,8.7273619]
["bitfinex-derivatives","SOLF0:USTF0",1730180787415,3.98,180.85,180.8,8.7273619]
["bitfinex-derivatives","SOLF0:USTF0",1730180788127,2.7672,180.84,180.8,8.7273619]
["bitfinex-derivatives","SOLF0:USTF0",1730180788315,3.98,180.85,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180789124,3.98,180.85,180.83,8.7269619]
["bitfinex-derivatives","SOLF0:USTF0",1730180790125,3.98,180.87,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730180790628,3.98,180.87,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730180791332,3.98,180.88,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180791927,3.7513,180.91,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180792131,3.98,180.9,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180792425,3.98,180.91,180.9,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730180792920,10.01281602,180.93,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180793121,3.98,180.94,180.92,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730180793428,3.98,180.95,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180793619,10.01281602,180.98,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180793825,9.9397619,181.01,180.89,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730180794023,5.9597619,180.98,180.89,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730180794223,3.98,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180794622,2.7654,180.96,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730180794820,3.98,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180796335,3.98,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730180796336,6.7452,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730180798330,3.98,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730180798531,2.7653,180.96,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730180801937,3.98,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180802235,3.98,180.97,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180802636,6.7453,180.97,180.93,8.7255619]
["bitfinex-derivatives","SOLF0:USTF0",1730180803530,2.7653,180.96,180.93,8.7255619]
["bitfinex-derivatives","SOLF0:USTF0",1730180805637,2.7656,180.94,180.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730180805843,9.9397619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180806435,2.7656,180.95,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180807738,9.9397619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180807938,2.7655,180.96,180.91,8.7258619]
["bitfinex-derivatives","SOLF0:USTF0",1730180808828,12.7049619,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730180809034,2.7652,180.97,180.92,8.7256619]
["bitfinex-derivatives","SOLF0:USTF0",1730180809436,3.98,180.98,180.96,8.7249619]
["bitfinex-derivatives","SOLF0:USTF0",1730180809639,6.7446,181.01,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180810038,2.7643,181.03,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180810340,9.5812619,181.05,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180810542,3.98,181.04,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180810942,3.98,181.06,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180811537,3.98,181.05,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180812251,3.98,181.05,181.02,8.7240619]
["bitfinex-derivatives","SOLF0:USTF0",1730180813550,3.98,181.05,181.03,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730180814349,3.98,181.05,180.92,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180814553,2.7644,181.03,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180816444,2.7647,181.01,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180816641,6.7247,181.01,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180818542,6.7247,181.01,180.97,8.7248619]
["bitfinex-derivatives","SOLF0:USTF0",1730180820051,3.96,181.01,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180820640,3.96,181.01,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730180820846,3.96,181.01,181.0,8.7244619]
["bitfinex-derivatives","SOLF0:USTF0",1730180821139,3.96,181.04,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180821543,3.96,181.04,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730180822650,3.96,181.04,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730180822846,1.2309,181.1,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180823047,1.2889,181.11,181.08,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180823048,5.2489,181.11,181.08,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180823254,5.2489,181.11,181.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730180823561,5.2489,181.11,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180823562,3.96,181.1,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180824146,2.7636,181.08,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730180824351,2.7636,181.08,181.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730180824352,5.9597619,181.09,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180824759,2.7639,181.06,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730180824956,1.2884,181.08,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180825151,7.2481619,181.08,180.98,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1730180825357,2.7637,181.07,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180826458,2.7639,181.06,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180826658,3.98,181.06,180.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180826859,9.9397619,181.06,180.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180827061,2.7643,181.03,180.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730180827357,2.7643,181.03,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180827358,3.98,181.02,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180827559,3.98,181.02,180.92,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1730180827560,6.7445,181.02,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180828157,6.7445,181.02,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730180828463,6.7445,181.02,180.85,427.4405014]
["bitfinex-derivatives","SOLF0:USTF0",1730180828464,1.2884,181.08,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180828653,5.9597619,181.03,180.97,8.7248619]
["bitfinex-derivatives","SOLF0:USTF0",1730180828860,2.7646,181.01,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180829556,2.7646,181.01,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730180829768,2.7646,181.01,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180830754,2.7646,181.01,180.97,8.7249619]
["bitfinex-derivatives","SOLF0:USTF0",1730180831157,6.7446,181.01,180.97,8.7249619]
["bitfinex-derivatives","SOLF0:USTF0",1730180833555,3.98,181.01,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180833758,3.98,181.01,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730180837364,3.98,181.01,180.99,8.7245619]
["bitfinex-derivatives","SOLF0:USTF0",1730180837971,3.98,181.02,180.99,8.7245619]
["bitfinex-derivatives","SOLF0:USTF0",1730180838170,61.0084,181.08,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180838365,2.7639,181.06,181.01,8.7242619]
["bitfinex-derivatives","SOLF0:USTF0",1730180838567,9.9397619,181.07,181.01,8.7242619]
["bitfinex-derivatives","SOLF0:USTF0",1730180838759,3.98,181.06,181.01,8.7242619]
["bitfinex-derivatives","SOLF0:USTF0",1730180838958,2.7641,181.05,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180839169,5.9597619,181.03,180.97,8.7248619]
["bitfinex-derivatives","SOLF0:USTF0",1730180839365,3.98,181.02,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180840167,61.0084,181.08,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180840372,9.9397619,181.07,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180840564,6.7437,181.07,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730180840767,3.98,181.06,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180841163,3.98,181.06,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730180841364,3.98,181.07,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180841567,3.98,181.08,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180841871,4.0521,181.11,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180842067,3.98,181.1,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180842572,3.98,181.1,181.07,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730180843777,3.98,181.1,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180843965,3.98,181.1,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730180844171,3.98,181.1,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180844474,3.98,181.11,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730180845063,9.9397619,181.11,181.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730180845263,5.9597619,181.08,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730180845476,8.7231619,181.09,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180846074,8.7231619,181.09,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730180846579,5.9597619,181.09,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730180846766,3.98,181.08,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180847565,3.98,181.08,180.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730180847778,9.9397619,181.08,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180848273,2.7638,181.07,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730180848467,3.98,181.08,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180849484,3.98,181.08,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180849675,3.98,181.08,180.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730180849877,5.9597619,181.07,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180850173,9.9397619,181.08,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180850565,2.53080202,181.14,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180850767,5.9597619,181.12,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180851176,2.7633,181.1,181.05,8.7236619]
["bitfinex-derivatives","SOLF0:USTF0",1730180851375,3.98,181.09,181.05,8.7236619]
["bitfinex-derivatives","SOLF0:USTF0",1730180852075,2.7636,181.08,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180852271,5.9597619,181.09,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180852474,3.98,181.07,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180852670,3.98,181.07,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180853365,3.98,181.07,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730180853571,3.98,181.07,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180853767,3.98,181.07,180.96,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1730180853980,3.98,181.07,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180854884,3.98,181.07,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730180856382,5.9597619,181.06,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180856771,5.9597619,181.05,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730180856976,5.9597619,181.03,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180857272,10.0397619,181.03,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180857476,10.0397619,181.03,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730180857682,10.0397619,181.03,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180859383,4.08,181.03,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730180860981,5.9597619,181.02,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730180861972,5.9597619,181.01,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730180864485,4.08,181.02,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180864886,4.08,181.02,180.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730180865080,4.08,181.02,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730180866374,2.7646,181.01,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730180868590,4.08,181.02,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180868782,5.9597619,181.0,180.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730180869090,5.9597619,181.0,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180869276,5.9597619,180.98,180.89,345.5011]
["bitfinex-derivatives","SOLF0:USTF0",1730180869479,10.0397619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180869679,4.08,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180870493,4.08,180.96,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180871279,4.08,180.96,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730180873683,4.08,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180873884,4.08,180.96,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730180874185,4.08,180.96,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180875390,4.08,180.96,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730180876284,11.1942619,181.0,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730180876478,4.08,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730180876678,10.0397619,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730180877088,10.0397619,180.98,180.86,347.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730180877395,10.0397619,180.98,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180877585,5.9597619,180.96,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180877791,5.9597619,180.96,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180878291,5.9597619,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180879290,5.9597619,180.96,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180883884,2.7652,180.97,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180884088,8.7249619,180.97,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180884991,5.9597619,180.95,180.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730180885196,5.9597619,180.93,180.84,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1730180885498,10.0397619,180.93,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180885996,10.0397619,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730180887495,10.0397619,180.93,180.9,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730180888194,5.9597619,180.91,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730180888988,5.9597619,180.9,180.82,80.35633608]
["bitfinex-derivatives","SOLF0:USTF0",1730180889189,4.08,180.89,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180889685,4.08,180.89,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730180890002,4.08,180.89,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180890296,4.08,180.89,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730180891888,10.0397619,180.89,180.82,80.35633608]
["bitfinex-derivatives","SOLF0:USTF0",1730180892201,5.9597619,180.87,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180893386,5.9597619,180.87,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730180894197,2.7666,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730180894387,5.9597619,180.87,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730180894900,8.7265619,180.87,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730180895290,8.7265619,180.87,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180895693,4.08,180.86,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180896291,4.08,180.86,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730180896688,5.9597619,180.87,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180896888,4.08,180.86,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730180898805,4.08,180.86,180.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730180898997,4.08,180.86,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730180899198,4.08,180.86,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180899702,4.08,180.86,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730180903603,6.526,180.92,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730180903807,10.0397619,180.91,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730180905101,1.2873,180.92,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180905311,8.7251619,180.96,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180905602,4.08,180.95,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180906206,6.8455,180.95,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180908611,4.08,180.95,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180909110,4.08,180.95,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180909313,4.08,180.95,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730180909613,1.2803,180.97,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180909814,4.08,180.95,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730180911117,4.08,180.95,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730180912218,2.4289,181.02,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180912219,4.08,180.96,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180912905,4.08,180.96,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730180913111,4.08,180.96,180.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730180913417,4.08,180.96,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730180914119,2.4289,181.02,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180914330,2.4289,181.02,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180914509,4.04,181.01,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180914706,9.9997619,181.01,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180915318,12.7643619,181.01,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730180915516,8.7243619,181.01,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730180915719,4.04,181.0,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730180916113,4.04,181.0,180.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730180916412,5.9597619,180.99,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180917411,5.9597619,180.97,180.85,348.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730180917717,4.04,180.96,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180917916,4.04,180.96,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180918322,4.04,180.96,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180919319,4.04,180.96,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180919521,4.04,180.96,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180920021,4.04,180.96,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180920715,2.53080202,181.07,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730180920716,5.9597619,181.07,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180920925,5.9597619,181.07,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180921113,8.7235619,181.07,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730180922024,5.9597619,181.07,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730180923609,6.4569,181.09,180.94,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730180923813,5.9597619,181.02,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180924822,5.9597619,181.02,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730180925421,5.9597619,181.02,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730180925723,5.9597619,181.02,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180927321,5.9597619,181.0,180.88,2.77376162]
["bitfinex-derivatives","SOLF0:USTF0",1730180927529,5.9597619,181.0,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180927918,5.9597619,180.99,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730180928127,5.9597619,180.99,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180928429,5.9597619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180928732,5.9597619,180.97,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730180928932,5.9597619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180929426,5.9597619,180.97,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730180929633,5.9597619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180930226,5.9597619,180.97,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730180931828,9.9997619,180.97,180.89,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730180932132,5.9597619,180.94,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180932326,5.9597619,180.94,180.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730180932531,5.9597619,180.92,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730180933043,4.04,180.93,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730180933334,5.9597619,180.92,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730180933633,5.9597619,180.92,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730180934329,4.04,180.93,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180934831,5.9597619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180934832,4.04,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180935132,4.04,180.96,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730180935331,5.9597619,180.94,180.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730180935538,5.9597619,180.92,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180935731,5.9597619,180.94,180.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730180936132,5.9597619,180.94,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180936331,5.9597619,180.94,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730180944036,5.9597619,180.94,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730180944741,9.9997619,180.96,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730180945036,9.9997619,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180945037,4.18,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180945234,4.18,180.98,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730180945727,4.18,180.98,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180946834,4.18,180.98,180.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730180947034,10.1397619,180.98,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180948141,10.1397619,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730180948442,10.1397619,180.98,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180949035,12.9047619,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730180949332,10.1397619,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730180951335,12.9048619,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730180953451,6.9451,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730180953745,10.1397619,180.98,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180954046,4.18,180.98,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730180954243,4.18,180.98,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180954545,4.18,180.98,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730180955639,5.2619,181.01,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730180955843,4.18,181.0,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730180956843,4.18,181.0,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180957046,4.18,181.0,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180957240,1.3077,181.04,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180957547,4.18,181.03,180.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730180957749,10.1397619,181.04,180.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730180957947,4.18,181.03,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180958245,2.7645,181.02,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730180963958,2.7647,181.01,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180964143,2.7647,181.01,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730180964144,2.7647,181.01,180.96,8.7250619]
["bitfinex-derivatives","SOLF0:USTF0",1730180964852,2.7652,180.98,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180965052,10.1397619,180.99,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180966358,12.9046619,180.99,180.94,8.7253619]
["bitfinex-derivatives","SOLF0:USTF0",1730180969354,4.18,180.99,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180969559,4.18,180.99,180.96,8.7250619]
["bitfinex-derivatives","SOLF0:USTF0",1730180970655,5.4521,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730180971261,5.4521,181.01,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180972354,4.18,181.01,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180973355,4.18,181.01,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730180973556,4.18,181.01,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180974266,4.18,181.01,180.98,8.7246619]
["bitfinex-derivatives","SOLF0:USTF0",1730180975558,2.7644,181.03,180.98,8.7246619]
["bitfinex-derivatives","SOLF0:USTF0",1730180975754,4.12,181.03,180.98,8.7246619]
["bitfinex-derivatives","SOLF0:USTF0",1730180975951,2.7644,181.02,180.98,8.7246619]
["bitfinex-derivatives","SOLF0:USTF0",1730180977457,2.765,180.99,180.88,346.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730180977663,12.8447619,180.99,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180978458,10.0797619,180.99,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180978655,10.0797619,180.99,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730180981576,7.59240607,181.11,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180981777,5.9597619,181.05,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180982079,4.12,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180982280,2.7644,181.02,180.98,8.7246619]
["bitfinex-derivatives","SOLF0:USTF0",1730180982681,5.9597619,181.03,180.98,8.7246619]
["bitfinex-derivatives","SOLF0:USTF0",1730180982984,8.7241619,181.03,180.98,8.7246619]
["bitfinex-derivatives","SOLF0:USTF0",1730180983279,5.9597619,181.02,180.97,8.7249619]
["bitfinex-derivatives","SOLF0:USTF0",1730180983479,2.7646,181.01,180.97,8.7249619]
["bitfinex-derivatives","SOLF0:USTF0",1730180983684,4.12,181.02,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180986284,4.12,181.02,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730180989073,2.7643,181.03,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730180989270,4.12,181.03,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180990275,4.12,181.03,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730180991277,4.12,181.03,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730180991278,2.7645,181.02,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730180994479,10.0797619,181.03,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180994684,12.8440619,181.03,180.98,8.7246619]
["bitfinex-derivatives","SOLF0:USTF0",1730180996386,6.8843,181.03,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180996691,6.8843,181.03,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730180997683,6.8843,181.03,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730180997684,4.12,181.03,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730180998584,3.77600202,181.08,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730180998785,5.9597619,181.06,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730180999091,8.7236619,181.06,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730180999785,4.12,181.05,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730181000278,6.8841,181.05,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730181000482,4.12,181.05,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181000685,4.12,181.05,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181001396,4.12,181.05,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730181003096,4.12,181.07,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730181003393,1.2452,181.08,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730181003594,5.3652,181.08,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730181004184,8.1287,181.08,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730181004386,4.12,181.08,181.07,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730181004584,5.9597619,181.11,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181004793,4.08,181.11,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181005195,8.7226619,181.13,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181005492,4.08,181.12,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181006089,4.08,181.12,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730181010397,4.08,181.12,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730181011798,6.8429,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181012786,4.08,181.12,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730181012991,4.08,181.12,181.09,8.7230619]
["bitfinex-derivatives","SOLF0:USTF0",1730181014893,1.1884,181.14,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181015092,2.5203,181.16,181.12,8.7225619]
["bitfinex-derivatives","SOLF0:USTF0",1730181015093,4.08,181.15,181.12,8.7225619]
["bitfinex-derivatives","SOLF0:USTF0",1730181018702,4.08,181.15,181.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730181018905,5.9597619,181.11,181.01,346.7257]
["bitfinex-derivatives","SOLF0:USTF0",1730181019112,5.9597619,181.09,181.01,345.4301]
["bitfinex-derivatives","SOLF0:USTF0",1730181019290,5.9597619,181.09,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181019291,10.0397619,181.09,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181019693,5.9597619,181.08,181.01,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730181019897,5.9597619,181.08,180.99,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730181020094,5.9597619,181.08,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181020301,2.7641,181.05,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181020500,4.08,181.05,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181021201,6.844,181.05,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181022199,5.9597619,181.02,180.93,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730181022410,5.9597619,181.02,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181023202,2.7644,181.02,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181024007,10.0397619,181.01,180.93,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1730181024205,4.08,181.01,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181025310,4.08,181.01,180.96,8.7250619]
["bitfinex-derivatives","SOLF0:USTF0",1730181025999,10.0397619,181.01,180.96,8.7250619]
["bitfinex-derivatives","SOLF0:USTF0",1730181026396,4.08,181.01,180.96,8.7250619]
["bitfinex-derivatives","SOLF0:USTF0",1730181027194,6.8446,181.01,180.96,8.7250619]
["bitfinex-derivatives","SOLF0:USTF0",1730181029516,5.9597619,181.07,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730181029715,5.9597619,181.07,180.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730181029716,4.08,181.04,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181030012,4.08,181.06,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181030310,12.8036619,181.06,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730181030509,5.9597619,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181031009,2.7644,181.02,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181031313,8.7241619,181.02,180.97,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181031505,12.8041619,181.02,180.97,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181032307,2.7647,181.01,180.96,8.7250619]
["bitfinex-derivatives","SOLF0:USTF0",1730181033918,10.0397619,181.02,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181034120,2.7648,181.0,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181035316,5.9597619,180.99,180.88,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730181035518,5.9597619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181035717,5.9597619,180.97,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181036416,4.06,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181037328,4.06,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181037920,5.9597619,180.97,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181038218,5.9597619,180.97,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730181040121,5.9597619,180.97,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181048517,2.7658,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181048730,5.9597619,180.92,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181049426,5.9597619,180.92,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181049622,5.9597619,180.92,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181050420,5.9597619,180.92,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181050421,5.9597619,180.92,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730181050623,5.9597619,180.91,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181051422,5.9597619,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730181051623,5.9597619,180.91,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181051824,4.06,180.9,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181052737,4.06,180.9,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730181053933,6.8263,180.9,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730181055936,4.06,180.9,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730181056832,8.7262619,180.89,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730181057133,8.7262619,180.89,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181057134,2.7665,180.89,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181057836,10.0197619,180.9,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181058032,12.7860619,180.9,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730181060137,12.7860619,180.9,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181060330,12.7860619,180.9,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730181062842,10.0197619,180.9,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181063029,10.0197619,180.9,180.81,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1730181063341,5.9597619,180.88,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181064234,2.7668,180.87,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730181065234,8.7264619,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730181066638,5.9597619,180.86,180.77,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730181066845,5.9597619,180.86,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181066846,9.9797619,180.86,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181067337,12.7466619,180.86,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181068334,12.7466619,180.86,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730181068833,2.7672,180.84,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730181069135,5.9597619,180.83,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181069842,5.9597619,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730181070735,5.9597619,180.8,180.68,1.38433857]
["bitfinex-derivatives","SOLF0:USTF0",1730181070945,5.9597619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181070946,8.7275619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181071241,4.02,180.8,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181071444,4.02,180.81,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181072339,4.02,180.81,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730181078062,5.9597619,180.8,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730181078262,5.9597619,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181079068,5.9597619,180.8,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730181081160,4.02,180.81,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730181085252,4.02,180.81,180.73,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730181085253,5.9597619,180.8,180.73,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730181085459,4.02,180.81,180.73,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730181085460,5.9597619,180.78,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181085856,5.9597619,180.78,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730181086365,5.9597619,180.78,180.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730181086553,5.9597619,180.78,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181087567,5.9597619,180.78,180.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730181087761,5.9597619,180.78,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181088959,5.9597619,180.78,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730181089367,5.9597619,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181089866,9.9797619,180.81,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181090365,4.02,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730181092157,9.9797619,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730181093863,5.9597619,180.79,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730181096268,9.9797619,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730181100865,5.9597619,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730181101076,3.98,180.8,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730181101271,3.98,180.79,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730181101775,2.7675,180.82,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730181102076,9.9397619,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730181105566,2.55525397,180.91,180.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181105765,5.9597619,180.95,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181106275,5.9597619,180.95,180.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181106472,5.9597619,180.95,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181106664,1.2183,180.96,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181106872,5.9597619,180.95,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181107072,5.9597619,180.95,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181107276,1.2183,180.96,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730181107971,1.2183,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181108277,1.2183,180.96,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730181108670,7.1780619,180.96,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181109071,7.1780619,180.96,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181109266,7.1780619,180.96,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730181112480,1.2183,180.96,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181112782,1.2183,180.96,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730181112985,1.2183,180.96,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181113784,1.2183,180.96,180.93,8.7255619]
["bitfinex-derivatives","SOLF0:USTF0",1730181114085,5.1983,180.96,180.93,8.7255619]
["bitfinex-derivatives","SOLF0:USTF0",1730181118288,5.1983,180.96,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730181124491,2.7655,180.95,180.91,8.7257619]
["bitfinex-derivatives","SOLF0:USTF0",1730181124795,5.1983,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181126289,7.9637,180.96,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730181128596,7.9637,180.96,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181133001,7.9637,180.96,180.93,8.7255619]
["bitfinex-derivatives","SOLF0:USTF0",1730181133400,5.1983,180.96,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181133708,4.02,180.98,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181133894,4.02,180.98,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181134907,4.02,180.98,180.97,8.7249619]
["bitfinex-derivatives","SOLF0:USTF0",1730181135108,4.02,180.98,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181135806,9.9797619,180.98,180.87,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730181135994,9.9797619,180.98,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181136199,2.7656,180.95,180.92,8.7256619]
["bitfinex-derivatives","SOLF0:USTF0",1730181139399,2.7654,180.96,180.92,8.7256619]
["bitfinex-derivatives","SOLF0:USTF0",1730181141007,2.7654,180.96,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181142110,6.7851,180.98,180.95,8.7251619]
["bitfinex-derivatives","SOLF0:USTF0",1730181142404,4.02,180.98,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181142801,4.02,180.98,180.96,8.7249619]
["bitfinex-derivatives","SOLF0:USTF0",1730181142997,1.2352,180.99,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181143203,4.02,180.99,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181144008,4.02,180.99,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181144009,4.02,180.99,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730181144211,4.02,180.99,180.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730181144405,4.02,180.99,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181144807,8.7248619,180.98,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730181145015,8.7248619,180.98,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181145016,5.9597619,180.98,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181145409,7.1512619,180.98,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181146117,5.9597619,180.95,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181146307,4.02,180.94,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181146504,2.7659,180.93,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181147010,2.7659,180.93,180.9,8.7259619]
["bitfinex-derivatives","SOLF0:USTF0",1730181149115,2.7659,180.93,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181150315,2.7659,180.93,180.9,8.7259619]
["bitfinex-derivatives","SOLF0:USTF0",1730181155121,4.02,180.94,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181155419,4.02,180.94,180.85,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1730181155420,4.0,180.96,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181156315,4.0,180.96,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181160337,6.7654,180.96,180.93,8.7254619]
["bitfinex-derivatives","SOLF0:USTF0",1730181161132,4.0,180.96,180.93,8.7254619]
["bitfinex-derivatives","SOLF0:USTF0",1730181161330,4.0,180.96,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181161631,4.0,180.96,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181161830,2.7648,181.0,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181162023,4.0,180.99,180.97,8.7248619]
["bitfinex-derivatives","SOLF0:USTF0",1730181162224,4.0,180.99,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181162420,2.5245,181.03,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181162620,4.0,181.02,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181162822,4.0,181.01,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181163025,2.7643,181.03,181.0,8.7243619]
["bitfinex-derivatives","SOLF0:USTF0",1730181163226,4.0,181.02,181.0,8.7243619]
["bitfinex-derivatives","SOLF0:USTF0",1730181163424,4.0,181.02,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181163623,4.0,181.02,181.01,8.7243619]
["bitfinex-derivatives","SOLF0:USTF0",1730181163827,2.7641,181.05,181.01,8.7243619]
["bitfinex-derivatives","SOLF0:USTF0",1730181164028,6.7641,181.05,181.01,8.7243619]
["bitfinex-derivatives","SOLF0:USTF0",1730181164825,4.0,181.05,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730181165026,2.7639,181.06,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730181165225,6.7639,181.06,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730181165638,4.0,181.06,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181165831,2.764,181.05,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181166341,6.7638,181.06,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181166723,4.0,181.06,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181167036,2.764,181.05,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181168241,7.66576193,181.14,181.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730181168426,9.9597619,181.14,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181168829,12.5000619,181.14,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181169437,2.7635,181.09,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181175030,2.7638,181.07,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181176044,4.0,181.1,181.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730181176045,2.764,181.05,181.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730181176230,5.9597619,181.09,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181176837,2.7639,181.06,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181184448,2.7636,181.08,181.04,8.7237619]
["bitfinex-derivatives","SOLF0:USTF0",1730181184649,2.7636,181.08,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181190040,4.0,181.1,181.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181190246,4.0,181.1,181.0,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1730181190247,4.0,181.1,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181190442,9.9597619,181.1,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181190653,2.7638,181.07,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181191050,5.9597619,181.08,180.67,35.35981218]
["bitfinex-derivatives","SOLF0:USTF0",1730181191351,5.9597619,181.08,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181191552,2.7641,181.05,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181191746,5.9597619,181.06,180.93,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730181191952,9.9397619,181.05,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181192252,3.98,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181193242,2.7644,181.02,180.98,8.7247619]
["bitfinex-derivatives","SOLF0:USTF0",1730181195448,2.7643,181.03,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181195957,3.98,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181196157,2.7644,181.02,180.98,8.7246619]
["bitfinex-derivatives","SOLF0:USTF0",1730181196360,5.9597619,181.03,180.94,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730181196656,3.98,181.04,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181196657,2.7648,181.0,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181196859,6.7448,181.0,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181197353,6.7448,181.0,180.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730181199855,6.7448,181.0,180.97,8.7249619]
["bitfinex-derivatives","SOLF0:USTF0",1730181211963,3.98,181.0,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181213058,3.98,181.0,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181213365,6.7449,181.0,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730181213765,3.98,181.0,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181213970,2.7649,180.99,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730181215467,2.7653,180.97,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181227572,3.98,181.03,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181227881,3.98,181.03,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181229274,2.7645,181.02,180.99,8.7245619]
["bitfinex-derivatives","SOLF0:USTF0",1730181237383,3.98,181.03,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181237583,3.98,181.04,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181238684,6.7441,181.04,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181239281,3.98,181.04,181.02,8.7240619]
["bitfinex-derivatives","SOLF0:USTF0",1730181240285,6.7439,181.06,181.02,8.7240619]
["bitfinex-derivatives","SOLF0:USTF0",1730181240485,6.7439,181.06,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730181240686,6.7439,181.06,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181242988,2.7641,181.05,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181244079,3.98,181.06,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181244288,6.7438,181.06,181.03,8.7239619]
["bitfinex-derivatives","SOLF0:USTF0",1730181244985,3.98,181.06,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181246382,3.98,181.06,181.05,8.7237619]
["bitfinex-derivatives","SOLF0:USTF0",1730181247091,2.7636,181.08,181.05,8.7237619]
["bitfinex-derivatives","SOLF0:USTF0",1730181247882,2.7636,181.08,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181249287,2.7638,181.07,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181249989,3.98,181.09,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181250193,2.7636,181.08,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181251495,2.7636,181.08,181.05,8.7237619]
["bitfinex-derivatives","SOLF0:USTF0",1730181251886,6.7434,181.09,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181252292,6.7434,181.09,181.06,8.7234619]
["bitfinex-derivatives","SOLF0:USTF0",1730181252493,3.98,181.09,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181252790,3.98,181.13,181.08,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181252994,128.16522324,181.17,181.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181253195,3.98,181.16,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181253494,6.7424,181.16,181.12,8.7226619]
["bitfinex-derivatives","SOLF0:USTF0",1730181253692,3.98,181.16,181.12,8.7226619]
["bitfinex-derivatives","SOLF0:USTF0",1730181254586,6.7423,181.16,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181254782,3.98,181.16,181.02,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1730181254989,9.9397619,181.16,181.09,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181255183,2.7627,181.14,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730181255988,3.98,181.16,181.02,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1730181256189,5.9597619,181.12,181.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181256389,9.9397619,181.12,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181257691,2.7631,181.11,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730181259702,2.7634,181.09,181.05,8.7236619]
["bitfinex-derivatives","SOLF0:USTF0",1730181260199,2.7634,181.09,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730181260994,5.9597619,181.1,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730181261190,2.7632,181.1,181.06,8.7235619]
["bitfinex-derivatives","SOLF0:USTF0",1730181262103,2.7632,181.1,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730181265493,2.3849,181.11,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181265693,5.9597619,181.09,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181265890,3.98,181.08,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181267204,2.7638,181.07,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181268806,6.7436,181.08,181.04,8.7237619]
["bitfinex-derivatives","SOLF0:USTF0",1730181269200,6.7436,181.08,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181269503,2.7637,181.07,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181272802,3.98,181.08,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181273003,6.7435,181.08,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181274509,6.7435,181.08,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181274813,3.98,181.08,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181275713,3.98,181.08,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730181276210,3.98,181.08,181.06,8.7235619]
["bitfinex-derivatives","SOLF0:USTF0",1730181276707,3.98,181.08,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181276914,2.7629,181.12,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730181277102,6.7429,181.12,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181277308,6.7429,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181277609,2.7631,181.11,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181278602,9.9397619,181.12,181.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181278811,2.7632,181.1,181.06,8.7234619]
["bitfinex-derivatives","SOLF0:USTF0",1730181279210,2.7632,181.1,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181280415,2.7632,181.1,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730181282415,2.7631,181.11,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730181284013,5.9597619,181.11,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181284218,5.9597619,181.11,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730181285411,5.9597619,181.11,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181285609,2.7632,181.1,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730181291235,3.98,181.12,181.01,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730181291525,3.98,181.12,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181293239,6.7429,181.12,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730181294936,2.7629,181.12,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730181295139,6.7429,181.12,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730181299435,2.7631,181.11,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181305434,2.7631,181.11,181.09,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730181307044,2.7633,181.1,181.01,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1730181307343,9.9397619,181.12,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181307749,2.7633,181.1,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730181307949,2.7633,181.1,181.07,8.7233619]
["bitfinex-derivatives","SOLF0:USTF0",1730181311550,2.7635,181.08,181.0,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1730181311749,9.9397619,181.08,181.0,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730181311945,9.9397619,181.08,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181312148,2.7637,181.07,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181313148,9.9397619,181.08,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181313341,12.7033619,181.08,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181313740,2.7638,181.07,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181315038,8.7235619,181.06,181.03,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730181315553,3.98,181.08,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730181315554,5.9597619,181.04,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730181315751,3.98,181.03,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730181325146,2.417,181.07,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181325352,3.98,181.06,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181325957,3.98,181.06,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181331549,3.98,181.06,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181331760,2.5419,181.13,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181331961,3.98,181.1,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181332660,3.98,181.1,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730181334568,3.98,181.1,181.09,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730181335162,1.2089,181.16,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181335465,5.9597619,181.13,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181335667,2.763,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181335963,3.98,181.11,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181337265,3.98,181.11,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730181341967,3.98,181.11,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181342161,3.98,181.13,181.02,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730181342566,3.98,181.13,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730181343071,3.98,181.13,181.02,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730181343264,8.7227619,181.12,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181343763,2.7634,181.09,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730181344067,6.7434,181.09,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730181345570,12.7031619,181.09,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730181345958,2.7636,181.08,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730181346363,2.7636,181.08,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181346874,2.7637,181.07,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730181347074,8.7234619,181.07,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730181347969,5.9597619,181.07,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730181348272,8.7234619,181.07,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730181348868,3.98,181.06,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730181349461,3.98,181.06,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181349663,2.7642,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181350073,3.98,181.06,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181350373,12.7036619,181.06,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730181352168,3.98,181.06,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730181352370,3.98,181.06,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181352774,8.7235619,181.07,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730181353071,3.98,181.06,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730181353572,9.9397619,181.06,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730181353978,5.9597619,181.04,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730181354277,5.9597619,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181354674,8.7239619,181.04,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730181355975,2.7645,181.02,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730181356177,3.98,181.02,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730181356571,3.98,181.02,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181356780,3.98,181.02,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181357072,5.9597619,181.01,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181357275,5.9597619,181.01,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730181358772,5.9597619,181.01,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181358975,5.9597619,181.01,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181358976,5.9597619,181.0,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181360383,5.9597619,181.0,180.91,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730181360572,5.9597619,181.0,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181360776,3.98,181.02,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181360777,5.9597619,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181361072,3.98,180.97,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181361276,3.98,180.97,180.91,7.2156619]
["bitfinex-derivatives","SOLF0:USTF0",1730181361476,3.98,180.97,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730181363379,9.9397619,180.97,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181365672,5.9597619,180.95,180.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181365885,5.9597619,180.95,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181366978,5.9597619,180.95,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730181367285,5.9597619,180.93,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181367483,5.9597619,180.93,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181367484,3.98,180.92,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181368080,3.98,180.92,180.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181368081,5.9597619,180.89,180.8,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181368285,3.98,180.88,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181368484,3.98,180.88,180.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181368672,3.98,180.88,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181368876,3.98,180.88,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730181373093,3.95860892,181.0,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181373384,5.9597619,180.94,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181373587,3.98,180.93,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181374278,3.98,180.93,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730181374683,5.9597619,180.95,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730181374885,3.98,180.94,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730181375279,3.98,180.94,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181375480,3.98,180.95,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730181376094,2.5199,180.99,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730181376292,9.9397619,180.98,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181377384,9.9397619,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181377986,12.7048619,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181380889,5.9597619,180.97,180.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181381089,5.9597619,180.97,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181381293,5.9597619,180.93,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181381495,3.98,180.92,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181381696,3.98,180.92,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181382090,3.98,180.92,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181382291,3.98,180.92,180.9,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181383508,3.98,180.92,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181389702,2.5199,180.99,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181389703,5.9597619,180.97,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181389902,3.98,180.96,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181391010,5.9597619,180.95,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730181394122,8.7253619,180.95,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181394317,5.9597619,180.94,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181395225,2.7659,180.93,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181395426,3.98,180.92,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181395614,3.98,180.92,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181396224,3.98,180.92,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181397625,5.9597619,180.91,180.75,8.25322273]
["bitfinex-derivatives","SOLF0:USTF0",1730181397823,5.9597619,180.87,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181398016,9.9397619,180.87,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181398216,2.7669,180.86,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730181398411,9.9397619,180.87,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181399016,9.9397619,180.87,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730181399217,9.9397619,180.87,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181399626,5.9597619,180.85,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181400434,5.9597619,180.85,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730181401132,5.9597619,180.85,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730181404130,5.9597619,180.85,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181405025,8.7269619,180.85,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730181405424,8.7269619,180.85,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181405630,8.7269619,180.85,180.76,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1730181405631,3.98,180.87,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181405936,9.9397619,180.87,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181407530,9.9397619,180.87,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730181411033,3.98,180.87,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730181411239,3.98,180.87,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181411836,3.98,180.87,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730181416042,9.9397619,180.87,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730181416744,9.9397619,180.87,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730181421347,9.9397619,180.87,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181421542,5.9597619,180.85,180.76,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1730181421844,5.9597619,180.84,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181422041,3.98,180.83,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181422244,3.98,180.83,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730181425644,3.98,180.83,180.77,1.38413847]
["bitfinex-derivatives","SOLF0:USTF0",1730181425848,3.98,180.83,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181427138,3.98,180.83,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730181427941,3.98,180.83,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181428145,3.98,180.83,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730181429443,3.98,180.83,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730181430841,3.98,180.83,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181431548,3.98,180.83,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730181444260,3.98,180.83,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730181444456,5.9597619,180.81,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181445261,5.9597619,180.81,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730181445662,5.9597619,180.82,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730181445863,3.98,180.83,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730181446050,127.09925029,180.89,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181446250,3.6038,180.92,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181446251,3.98,180.88,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181446560,5.9597619,180.86,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730181446873,3.98,180.85,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730181453461,9.9397619,180.85,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730181454765,9.9397619,180.85,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730181455068,5.9597619,180.83,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730181456569,3.98,180.83,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730181457961,3.98,180.83,180.75,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181458163,9.9397619,180.83,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730181458866,3.6038,180.92,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181459063,5.9597619,180.87,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181459273,3.98,180.86,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181459473,3.98,180.86,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730181460373,3.98,180.85,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730181460573,3.98,180.85,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181461271,3.98,180.85,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181462475,3.98,180.85,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730181465671,3.98,180.85,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181465869,5.9597619,180.9,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181466069,3.98,180.89,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181466980,6.7465,180.89,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730181467875,5.9597619,180.88,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730181471285,2.5585433,181.01,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181471486,2.5585433,181.01,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181471487,5.9597619,181.01,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181471988,2.7647,181.0,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730181472984,5.9597619,181.01,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181473190,2.7649,180.99,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181475090,2.7649,180.99,180.94,8.7252619]
["bitfinex-derivatives","SOLF0:USTF0",1730181476493,8.7246619,180.99,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181478987,2.7651,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181481493,2.7649,180.99,180.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730181483198,3.98,181.0,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181483199,2.7651,180.98,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181483399,2.7651,180.98,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181484400,2.7651,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181492407,8.7248619,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181493701,2.55176446,181.09,180.9,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181493702,8.07836446,181.1,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181493906,8.07836446,181.1,180.85,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730181493907,2.7646,181.01,180.98,8.7246619]
["bitfinex-derivatives","SOLF0:USTF0",1730181494204,5.9597619,181.02,180.91,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730181494406,2.765,180.99,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730181496302,2.7653,180.97,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730181496507,2.7653,180.97,180.91,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730181496508,2.7653,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181497101,2.7653,180.97,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730181498004,2.7653,180.97,180.93,8.7254619]
["bitfinex-derivatives","SOLF0:USTF0",1730181498206,2.7653,180.97,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730181499209,8.7249619,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181508819,8.7249619,180.98,180.92,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181509516,8.7249619,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181513414,8.7249619,180.98,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181513614,3.98,181.0,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181513922,3.98,181.0,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181514116,2.7646,181.01,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181514117,6.7446,181.01,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181515222,6.7446,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181519820,2.7646,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181520123,6.7446,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181523930,5.9597619,180.99,180.86,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730181524131,2.7651,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181525530,2.7651,180.98,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730181528128,2.7652,180.97,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181528331,8.7249619,180.97,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181528635,12.7049619,180.97,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181529636,5.9597619,180.95,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181529931,5.9597619,180.91,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181530134,8.7258619,180.91,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181530329,5.9597619,180.91,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181530535,75.76449369,181.2,180.8,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730181530536,10.20705784,181.04,180.86,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181530738,5.9597619,181.03,180.99,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181530927,9.9397619,181.03,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181531533,5.9597619,181.03,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730181531835,5.9597619,181.03,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181531836,9.9397619,181.03,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181532445,3.98,181.03,180.99,8.7245619]
["bitfinex-derivatives","SOLF0:USTF0",1730181534529,3.98,181.03,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181534733,3.98,181.03,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181535439,2.7636,181.08,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730181535638,9.9397619,181.07,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181537037,3.98,181.07,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181537239,9.9397619,181.07,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730181539636,9.9397619,181.07,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181540340,2.5539,181.09,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181540644,5.2459,181.09,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181540834,3.98,181.09,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181541643,3.98,181.09,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730181542836,9.9397619,181.09,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730181543237,9.9397619,181.09,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181543531,9.9397619,181.09,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730181544636,9.9397619,181.09,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181544839,8.7232619,181.08,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181545736,8.7232619,181.08,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730181545934,5.9597619,181.08,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181546138,2.7637,181.07,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181546638,2.7637,181.07,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730181547243,8.7232619,181.08,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730181552247,3.98,181.09,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181553849,5.9597619,181.06,180.96,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730181554044,5.9597619,181.06,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181554246,3.98,181.05,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181554551,5.9597619,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181555545,9.9397619,181.05,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181556246,12.7037619,181.05,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730181558037,6.744,181.05,180.96,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730181558239,3.98,181.05,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730181558444,9.9397619,181.05,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730181559441,12.7037619,181.05,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730181572767,3.98,181.05,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181572962,3.98,181.05,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730181573356,2.55176446,181.12,180.96,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730181573564,5.9597619,181.09,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730181573959,5.9597619,181.06,180.96,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730181574155,3.98,181.05,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181574864,3.98,181.05,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730181575068,3.98,181.05,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181575360,3.98,181.05,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181576263,3.98,181.05,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730181583872,5.9597619,181.04,180.96,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730181584176,8.7238619,181.04,180.96,7.1411619]
["bitfinex-derivatives","SOLF0:USTF0",1730181584577,8.7238619,181.04,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181584869,5.9597619,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181585073,5.9597619,181.04,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730181585270,5.9597619,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181585480,2.7639,181.06,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181585665,3.98,181.05,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730181586173,6.744,181.05,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730181588573,6.744,181.05,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181589675,5.9597619,181.0,180.86,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730181589876,5.9597619,180.97,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181590074,3.98,180.96,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181590376,3.7385,181.04,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181590670,5.9597619,181.0,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730181590875,3.98,180.99,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730181593280,9.9397619,180.99,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730181593677,3.98,180.98,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730181594883,3.98,180.99,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181595080,3.98,181.0,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181598081,2.55176446,181.1,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181598268,5.9597619,181.06,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181598475,3.98,181.05,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181598778,6.744,181.05,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181599078,2.764,181.05,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181599281,3.98,181.04,181.01,8.7243619]
["bitfinex-derivatives","SOLF0:USTF0",1730181599674,6.7442,181.04,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181599980,3.98,181.04,180.99,8.7245619]
["bitfinex-derivatives","SOLF0:USTF0",1730181600173,5.9597619,181.03,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181600575,5.9597619,181.03,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730181600774,2.7645,181.02,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181600980,3.98,181.04,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181601179,2.7636,181.08,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181601485,3.98,181.07,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181601678,2.4118,181.1,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181601984,3.98,181.09,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181602571,2.7635,181.08,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730181603275,2.7638,181.07,181.03,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730181603475,5.9597619,181.07,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181604584,5.9597619,181.05,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730181604879,9.9397619,181.05,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730181605073,2.7642,181.04,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181605680,9.9397619,181.05,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181605984,5.9597619,181.09,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181606184,3.98,181.08,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181606783,3.98,181.08,180.94,342.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730181606984,3.98,181.08,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181607290,9.9397619,181.08,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181607584,5.9597619,181.06,180.94,342.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730181607784,9.9397619,181.05,180.94,342.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730181607986,12.7038619,181.05,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730181608176,9.9397619,181.05,180.94,342.4539]
["bitfinex-derivatives","SOLF0:USTF0",1730181608377,2.7641,181.04,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730181608682,2.7641,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181609481,2.7645,181.02,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181609885,4.12,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181610777,4.12,181.01,180.98,8.7247619]
["bitfinex-derivatives","SOLF0:USTF0",1730181612184,4.12,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730181612580,6.8847,181.01,180.97,8.7248619]
["bitfinex-derivatives","SOLF0:USTF0",1730181613381,2.7651,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181613585,5.9597619,180.98,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181613792,4.12,180.97,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181614181,4.12,180.97,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181614374,4.12,180.97,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181614576,4.12,180.97,180.88,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730181614779,4.12,180.97,180.94,8.7252619]
["bitfinex-derivatives","SOLF0:USTF0",1730181616285,4.12,180.97,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181620889,5.9597619,180.95,180.88,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730181621189,5.9597619,180.95,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181621397,10.0797619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181621584,4.12,180.97,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730181622298,4.12,180.97,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181622587,5.9597619,181.01,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181622796,4.12,181.0,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730181624193,5.9597619,181.02,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181624391,4.12,181.01,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181624588,3.6485,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181624589,5.9597619,181.04,180.98,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181624784,4.12,181.03,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181626397,4.12,181.03,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181627993,6.8844,181.03,180.99,8.7244619]
["bitfinex-derivatives","SOLF0:USTF0",1730181628396,6.8844,181.03,180.99,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181631303,6.8844,181.03,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181639003,4.12,181.03,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181639198,4.12,181.03,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181639404,2.4591,181.09,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181639599,2.7637,181.07,181.03,8.7239619]
["bitfinex-derivatives","SOLF0:USTF0",1730181640104,10.0397619,181.08,181.03,8.7239619]
["bitfinex-derivatives","SOLF0:USTF0",1730181640105,2.7638,181.06,181.03,8.7239619]
["bitfinex-derivatives","SOLF0:USTF0",1730181642206,6.8438,181.06,181.03,8.7239619]
["bitfinex-derivatives","SOLF0:USTF0",1730181642404,6.8438,181.06,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730181643802,10.0397619,181.06,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181644503,10.0397619,181.06,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181645513,5.9597619,181.05,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181646311,2.7642,181.04,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730181648812,4.08,181.03,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730181649309,4.08,181.03,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181649514,12.8040619,181.03,180.99,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730181649705,10.0397619,181.03,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181650107,5.9597619,181.0,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181650315,4.08,180.99,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181650502,8.7249619,180.98,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181651108,8.7249619,180.98,180.9,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730181651109,5.9597619,180.98,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181651310,8.7251619,180.96,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730181651506,8.7251619,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181651507,4.08,180.95,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181651806,4.08,180.95,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181653419,4.08,180.95,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181656319,4.08,180.95,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181656320,4.08,180.95,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181656813,10.0397619,180.95,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730181661012,10.0397619,180.95,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181661216,5.9597619,180.93,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181662022,5.9597619,180.93,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181662619,5.9597619,180.9,180.84,341.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181662917,4.08,180.9,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181663320,6.8463,180.9,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730181663518,5.9597619,180.88,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730181664516,5.9597619,180.87,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730181664917,4.08,180.86,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730181665520,5.2789,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181665720,4.08,180.91,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181666820,4.08,180.91,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181668324,4.08,180.91,180.9,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181671322,12.8058619,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730181672121,10.0397619,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730181672626,10.0397619,180.91,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730181673423,10.0397619,180.91,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181673623,12.8059619,180.91,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730181674328,12.8059619,180.91,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730181675127,2.7666,180.88,180.8,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730181675427,5.9597619,180.9,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181675428,4.08,180.87,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181676333,4.08,180.87,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181677425,4.08,180.87,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730181679233,4.08,180.89,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730181679434,4.08,180.89,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181680028,4.08,180.89,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181680231,4.08,180.89,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181680530,22.1486,181.03,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181680733,5.9597619,180.93,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181681031,4.08,180.92,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730181681734,6.846,180.92,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730181683535,6.846,180.92,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181683536,4.08,180.92,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181683736,4.08,180.92,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181684235,4.08,180.92,180.91,8.7258619]
["bitfinex-derivatives","SOLF0:USTF0",1730181684428,9.7519619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181684629,4.08,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181684831,2.7655,180.95,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730181685027,2.7655,180.95,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181685333,8.7252619,180.95,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181685633,8.7252619,180.95,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181688539,4.08,180.94,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181689436,4.08,180.94,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181689630,2.7658,180.93,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181689838,5.9597619,180.93,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181690141,2.766,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181690738,2.766,180.92,180.84,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1730181690739,8.7259619,180.91,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730181690936,4.08,180.9,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730181691139,4.08,180.9,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181691338,4.08,180.9,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730181691339,6.8463,180.9,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730181692526,6.8463,180.9,180.84,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730181692527,8.7261619,180.89,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181692735,8.7261619,180.89,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181693142,2.7666,180.88,180.84,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730181693638,8.7263619,180.88,180.84,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730181694841,2.7668,180.87,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730181695140,4.08,180.86,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730181695940,4.08,180.86,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730181698644,10.0397619,180.86,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730181699441,10.0397619,180.86,180.78,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730181699638,10.0397619,180.86,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730181699639,8.7269619,180.84,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730181700141,4.08,180.86,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730181700142,8.7271619,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730181700441,4.02,180.82,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730181702437,4.02,180.82,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730181702637,4.02,180.82,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181703041,4.02,180.82,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730181704442,2.4374,180.89,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181704632,5.9597619,180.87,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730181706342,4.02,180.87,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181707147,4.02,180.87,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730181708044,4.02,180.86,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730181709150,4.02,180.86,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181709350,4.02,180.86,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730181711937,1.2758,180.93,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181712140,1.2758,180.93,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181712341,1.2758,180.93,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181712550,4.02,180.92,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181712750,4.02,180.92,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730181712948,4.02,180.92,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181713246,4.02,180.91,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181713450,4.02,180.91,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730181713649,4.02,180.91,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181713843,4.02,180.92,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181714042,4.02,180.93,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181714242,4.02,180.93,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181714439,5.9597619,180.92,180.81,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730181714652,5.9597619,180.91,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181715449,8.7259619,180.91,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730181715848,8.7259619,180.91,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181715849,5.9597619,180.91,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181716044,5.9597619,180.89,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181716249,4.02,180.88,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181716649,4.02,180.88,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730181724346,2.7667,180.87,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730181724856,4.02,180.88,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181725564,2.55633504,180.99,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181725750,4.02,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181726059,4.02,180.96,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730181726248,4.02,180.96,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181726447,5.9597619,180.95,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181726955,8.7252619,180.95,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181727557,8.7255619,180.94,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181728451,2.7658,180.93,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181728656,4.02,180.92,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181730466,4.02,180.92,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181731167,4.02,180.92,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730181731662,6.786,180.92,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730181733452,9.9797619,180.92,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181733657,9.9797619,180.92,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730181734767,2.7662,180.91,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730181741468,4.04,180.93,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730181741677,4.04,180.94,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181741876,9.9997619,180.94,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181742383,5.9597619,180.92,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181743286,5.9597619,180.92,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181743979,2.7662,180.91,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730181745091,4.04,180.9,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730181745885,12.7661619,180.9,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181746087,9.9997619,180.9,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181746591,12.7660619,180.9,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730181748286,9.9997619,180.9,180.84,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181748494,9.9997619,180.9,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730181749288,4.04,180.92,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181749790,4.04,180.92,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181750680,2.7657,180.94,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181750681,6.8057,180.94,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181751985,4.04,180.93,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181753395,4.04,180.93,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181753590,2.766,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181754902,2.766,180.92,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730181757095,4.04,180.93,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181757298,4.04,180.92,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181762293,8.7253619,180.95,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181762500,4.0,180.94,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181762891,6.7657,180.94,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181763292,4.0,180.94,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181763496,2.7658,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181764603,8.7255619,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181765400,5.9597619,180.93,180.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730181765598,2.7661,180.91,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181766401,4.0,180.9,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181766803,4.0,180.9,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730181770008,4.0,180.9,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730181770911,4.0,180.9,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181771116,4.0,180.9,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730181772206,8.7254619,180.94,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181772413,4.0,180.93,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181772718,4.0,180.93,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181773212,4.0,180.93,180.9,8.7259619]
["bitfinex-derivatives","SOLF0:USTF0",1730181776615,4.0,180.93,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181777023,5.9597619,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181778214,8.7257619,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181780220,8.7257619,180.92,180.86,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181780427,2.7662,180.91,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181780719,5.9597619,180.92,180.87,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181782221,8.7257619,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181792224,5.9597619,180.92,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181792427,5.9597619,180.9,180.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730181792624,5.9597619,180.88,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181792935,5.9597619,180.88,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730181796328,5.9597619,180.9,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181796624,2.4736,180.92,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181796625,3.98,180.89,180.87,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181799730,8.7258619,180.91,180.87,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181799933,3.98,180.9,180.87,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730181803528,2.7665,180.88,180.85,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730181804129,5.9597619,180.89,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181804336,8.7260619,180.89,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730181805229,2.7663,180.89,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730181805438,3.98,180.92,180.91,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730181805741,3.98,180.92,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181806039,2.7657,180.93,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181806237,3.98,180.91,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181806638,3.98,180.91,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730181810341,3.98,180.91,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181812639,3.98,180.91,180.89,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181812839,3.98,180.91,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181813835,3.98,180.91,180.89,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730181814242,3.98,180.91,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181814441,3.98,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181816447,3.98,180.91,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181816649,3.98,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730181817039,3.98,180.91,180.88,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181817239,3.98,180.91,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181820547,3.98,180.91,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730181821650,1.28,180.96,180.89,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181821950,2.5034,180.97,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181821951,3.98,180.95,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181822255,3.98,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730181825053,5.9597619,181.0,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181825344,3.98,180.99,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730181825548,2.7646,181.0,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730181825851,3.98,180.99,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181826638,3.98,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730181827642,9.9397619,180.99,180.87,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730181827952,9.9397619,180.99,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181828143,9.9397619,180.99,180.87,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1730181828351,5.9597619,180.97,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181829156,5.9597619,180.97,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730181830653,8.7247619,180.97,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730181831653,2.7652,180.95,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730181831854,6.7452,180.95,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730181833654,3.98,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730181834951,3.98,180.95,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181835149,3.98,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730181835953,3.98,180.95,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181836153,3.98,180.95,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730181836351,3.98,180.95,180.91,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181836659,1.2687,180.98,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181836861,3.98,180.97,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181837254,3.98,180.98,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181837858,3.98,180.99,180.95,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181838362,3.98,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730181842260,3.98,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730181842457,3.98,181.0,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181842954,3.98,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730181843460,3.98,181.0,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181843652,12.7043619,181.0,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730181843859,9.9397619,181.0,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730181844060,9.9397619,181.0,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181844259,2.7646,180.99,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730181844458,5.9597619,180.98,180.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181844663,5.9597619,180.98,180.93,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181847164,2.7649,180.97,180.93,8.7251619]
["bitfinex-derivatives","SOLF0:USTF0",1730181847864,3.98,180.96,180.93,8.7251619]
["bitfinex-derivatives","SOLF0:USTF0",1730181848767,3.98,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730181849871,2.7653,180.95,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730181850262,2.7653,180.95,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181850462,2.7653,180.95,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730181850862,6.7451,180.96,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730181857264,7.07072073,181.01,180.94,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181857572,5.9597619,181.11,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181857764,3.98,181.1,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181857968,3.98,181.1,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730181858577,5.9597619,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730181860078,3.98,181.1,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730181860272,3.98,181.1,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181860465,9.9397619,181.1,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181860872,9.9397619,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730181864276,9.9397619,181.1,180.97,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1730181864277,3.98,181.1,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181864476,3.98,181.1,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730181865584,3.98,181.09,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730181873186,3.98,181.09,181.08,8.7229619]
["bitfinex-derivatives","SOLF0:USTF0",1730181874295,2.7625,181.13,181.08,8.7229619]
["bitfinex-derivatives","SOLF0:USTF0",1730181874496,3.98,181.12,181.08,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181874699,3.98,181.13,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181875197,3.98,181.14,181.1,8.7226619]
["bitfinex-derivatives","SOLF0:USTF0",1730181876495,3.98,181.14,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730181878396,3.98,181.14,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181878596,3.98,181.14,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181878804,5.9597619,181.17,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181879299,3.98,181.16,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181879795,3.98,181.16,181.11,8.7224619]
["bitfinex-derivatives","SOLF0:USTF0",1730181879796,2.7622,181.15,181.11,8.7224619]
["bitfinex-derivatives","SOLF0:USTF0",1730181880100,3.98,181.16,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181880797,6.7421,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730181882393,6.7421,181.16,181.12,8.7223619]
["bitfinex-derivatives","SOLF0:USTF0",1730181882795,3.98,181.16,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181883600,2.7622,181.15,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181883898,2.7622,181.15,181.12,8.7223619]
["bitfinex-derivatives","SOLF0:USTF0",1730181884297,3.98,181.16,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181884603,3.98,181.15,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181885194,3.98,181.15,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730181885601,12.7019619,181.15,181.04,342.4606]
["bitfinex-derivatives","SOLF0:USTF0",1730181885803,12.7019619,181.15,181.09,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181886597,6.7422,181.15,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181887405,6.7422,181.15,181.11,8.7224619]
["bitfinex-derivatives","SOLF0:USTF0",1730181888105,3.98,181.15,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181888307,6.7422,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730181890813,3.98,181.15,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181892115,3.98,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730181895404,6.7422,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730181897009,6.7422,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730181897010,3.98,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730181897609,3.98,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730181901619,3.98,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730181902006,3.98,181.21,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181902214,3.98,181.2,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181902619,2.7617,181.18,181.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181902815,5.9597619,181.17,181.04,341.30918818]
["bitfinex-derivatives","SOLF0:USTF0",1730181903121,2.7622,181.15,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730181903308,3.98,181.16,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181903714,9.9397619,181.16,181.04,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1730181904018,9.9397619,181.16,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181904019,11.2447619,181.16,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181905220,2.7622,181.15,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181907526,2.7622,181.15,181.11,8.7224619]
["bitfinex-derivatives","SOLF0:USTF0",1730181908322,2.7622,181.15,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730181910020,2.7624,181.14,181.1,8.7225619]
["bitfinex-derivatives","SOLF0:USTF0",1730181911025,2.7624,181.14,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730181911222,2.7622,181.15,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730181912927,5.9597619,181.13,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730181913128,3.98,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730181914229,6.7426,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730181914423,6.7426,181.12,181.08,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181914626,6.7426,181.12,181.08,8.7229619]
["bitfinex-derivatives","SOLF0:USTF0",1730181917031,3.98,181.12,181.09,8.7227619]
["bitfinex-derivatives","SOLF0:USTF0",1730181918625,6.7426,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730181919729,3.98,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730181919931,3.98,181.12,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181920230,3.98,181.12,181.1,8.7225619]
["bitfinex-derivatives","SOLF0:USTF0",1730181920430,3.98,181.12,181.09,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181920828,3.98,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730181921626,1.305,181.16,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730181921829,2.55427033,181.2,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181922036,3.98,181.19,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181922937,3.98,181.19,181.15,8.7218619]
["bitfinex-derivatives","SOLF0:USTF0",1730181923824,63.50277033,181.23,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181924026,3.98,181.22,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181924437,6.7411,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730181924637,3.98,181.22,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181924935,10.21708134,181.24,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181925129,2.55427033,181.24,181.21,8.7208619]
["bitfinex-derivatives","SOLF0:USTF0",1730181926033,5.9597619,181.23,181.12,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730181926237,2.55427033,181.24,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181926436,2.55427033,181.24,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181926833,2.7611,181.23,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181927139,2.7611,181.23,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181927932,2.7606,181.26,181.21,8.7208619]
["bitfinex-derivatives","SOLF0:USTF0",1730181928837,3.98,181.25,181.21,8.7208619]
["bitfinex-derivatives","SOLF0:USTF0",1730181929230,6.7406,181.25,181.21,8.7208619]
["bitfinex-derivatives","SOLF0:USTF0",1730181929431,3.98,181.25,181.21,8.7208619]
["bitfinex-derivatives","SOLF0:USTF0",1730181929638,3.98,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730181929835,3.98,181.25,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181930235,3.98,181.25,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181932637,6.7408,181.25,181.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181932843,3.98,181.25,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181933448,2.761,181.23,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181934839,2.7611,181.22,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181935143,3.98,181.25,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181935842,3.98,181.25,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181936539,2.761,181.23,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181936941,2.761,181.23,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181941449,2.761,181.23,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181942057,3.98,181.25,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181942552,2.7611,181.23,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181948851,6.7408,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181949447,3.98,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181949645,2.7608,181.24,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181950559,6.7408,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181951851,3.7809,181.31,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181952053,3.98,181.3,181.24,8.7204619]
["bitfinex-derivatives","SOLF0:USTF0",1730181952454,2.7603,181.27,181.24,8.7204619]
["bitfinex-derivatives","SOLF0:USTF0",1730181953255,9.9397619,181.29,181.14,339.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181953446,9.9397619,181.29,181.22,8.7207619]
["bitfinex-derivatives","SOLF0:USTF0",1730181954549,2.7606,181.26,181.22,8.7207619]
["bitfinex-derivatives","SOLF0:USTF0",1730181954859,3.98,181.25,181.22,8.7207619]
["bitfinex-derivatives","SOLF0:USTF0",1730181955063,3.98,181.25,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181957363,3.98,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181957567,3.98,181.25,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181957764,2.7609,181.24,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181957957,2.7609,181.24,181.2,8.7210619]
["bitfinex-derivatives","SOLF0:USTF0",1730181958156,2.7609,181.24,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181958565,2.7609,181.24,181.2,8.7211619]
["bitfinex-derivatives","SOLF0:USTF0",1730181961066,2.761,181.23,181.2,8.7211619]
["bitfinex-derivatives","SOLF0:USTF0",1730181962568,2.7608,181.24,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181963258,3.98,181.25,181.22,8.7207619]
["bitfinex-derivatives","SOLF0:USTF0",1730181964064,3.7809,181.31,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181964367,2.7601,181.29,181.25,8.7202619]
["bitfinex-derivatives","SOLF0:USTF0",1730181965066,3.98,181.28,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730181966666,2.76,181.3,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181966861,3.98,181.29,181.27,8.7200619]
["bitfinex-derivatives","SOLF0:USTF0",1730181967371,6.74,181.3,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181967768,3.98,181.3,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181968371,6.7399,181.3,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181969466,6.7399,181.3,181.27,8.7200619]
["bitfinex-derivatives","SOLF0:USTF0",1730181969667,2.4319,181.35,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181969866,2.4319,181.35,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181969867,2.7595,181.33,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181971570,2.7593,181.34,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181972075,6.4119,181.35,181.33,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181972076,3.98,181.35,181.33,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181973170,6.7392,181.35,181.33,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181973866,2.7594,181.34,181.23,116.27184116]
["bitfinex-derivatives","SOLF0:USTF0",1730181974076,3.98,181.35,181.23,116.27184116]
["bitfinex-derivatives","SOLF0:USTF0",1730181974077,9.9397619,181.35,181.23,116.27184116]
["bitfinex-derivatives","SOLF0:USTF0",1730181974275,9.9397619,181.35,181.29,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181974479,5.9597619,181.34,181.29,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181974775,5.9597619,181.34,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181974965,2.7601,181.29,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181975359,2.7601,181.29,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730181975360,3.98,181.3,181.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181975561,3.98,181.3,181.25,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181975862,2.7603,181.28,181.25,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181979266,2.7603,181.28,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181980068,2.7603,181.28,181.26,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181983779,2.7603,181.28,181.24,8.7204619]
["bitfinex-derivatives","SOLF0:USTF0",1730181984670,5.9597619,181.26,181.21,8.7209619]
["bitfinex-derivatives","SOLF0:USTF0",1730181984869,9.9397619,181.26,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181985173,2.7609,181.24,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181986365,12.7003619,181.26,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181986573,9.9397619,181.26,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181987676,2.7608,181.25,181.21,8.7208619]
["bitfinex-derivatives","SOLF0:USTF0",1730181987980,3.98,181.26,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181988177,2.7604,181.27,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730181988383,3.98,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730181988678,6.7404,181.27,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730181988872,6.7404,181.27,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181988873,2.7605,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730181989474,2.7606,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730181989677,2.7606,181.25,181.21,8.7209619]
["bitfinex-derivatives","SOLF0:USTF0",1730181990573,5.9597619,181.26,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181990773,2.7609,181.24,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181992287,2.7609,181.24,181.21,8.7209619]
["bitfinex-derivatives","SOLF0:USTF0",1730181995579,2.761,181.23,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730181995786,5.9597619,181.25,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181996275,2.7609,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730181997284,3.98,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730181998193,5.9597619,181.22,181.13,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1730181998385,5.9597619,181.21,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181998879,2.7617,181.19,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730181999075,9.9397619,181.19,181.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730181999378,3.98,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730181999683,2.7617,181.18,181.14,8.7220619]
["bitfinex-derivatives","SOLF0:USTF0",1730181999985,9.9397619,181.19,181.08,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730182000191,2.7619,181.17,181.13,8.7221619]
["bitfinex-derivatives","SOLF0:USTF0",1730182000387,3.98,181.19,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182000693,2.7617,181.18,181.14,8.7219619]
["bitfinex-derivatives","SOLF0:USTF0",1730182001186,2.7617,181.18,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182001391,2.7617,181.18,181.08,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730182001392,3.98,181.22,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182001592,7.66281101,181.35,181.08,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730182001593,1.2323,181.31,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182001787,5.9597619,181.28,181.22,8.7207619]
["bitfinex-derivatives","SOLF0:USTF0",1730182001988,2.7605,181.27,181.22,8.7207619]
["bitfinex-derivatives","SOLF0:USTF0",1730182002288,3.7095,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730182002486,5.9597619,181.3,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182002689,3.98,181.29,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182002878,2.7602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730182003596,2.7602,181.28,181.24,8.7204619]
["bitfinex-derivatives","SOLF0:USTF0",1730182004188,4.0,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730182004389,4.0,181.28,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182005389,4.0,181.28,181.24,8.7205619]
["bitfinex-derivatives","SOLF0:USTF0",1730182005687,6.7602,181.28,181.24,8.7205619]
["bitfinex-derivatives","SOLF0:USTF0",1730182006195,6.7602,181.28,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182009092,2.7604,181.27,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182009998,2.7607,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182010396,9.9597619,181.28,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182010592,2.7606,181.26,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182010784,4.0,181.28,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182011284,2.7604,181.27,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182011488,4.0,181.28,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182012100,2.7606,181.26,181.25,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182014487,3.7095,181.31,181.25,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182014789,4.0,181.3,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182015402,6.7599,181.3,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182015595,4.0,181.3,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182017402,2.7601,181.29,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182018691,4.0,181.3,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182018899,2.7605,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730182019100,2.7605,181.26,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182020194,4.0,181.3,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182020195,2.7606,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182020396,4.0,181.26,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182020802,2.7609,181.24,181.21,8.7209619]
["bitfinex-derivatives","SOLF0:USTF0",1730182021000,4.0,181.26,181.21,8.7209619]
["bitfinex-derivatives","SOLF0:USTF0",1730182021303,4.0,181.26,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182021499,2.7608,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182022290,4.0,181.26,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182022894,4.0,181.26,181.24,8.7205619]
["bitfinex-derivatives","SOLF0:USTF0",1730182024902,1.2162,181.31,181.25,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182025204,4.0,181.28,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182026106,2.7598,181.31,181.27,8.7199619]
["bitfinex-derivatives","SOLF0:USTF0",1730182026303,6.7598,181.31,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182026694,6.7598,181.31,181.27,8.7200619]
["bitfinex-derivatives","SOLF0:USTF0",1730182026896,4.0,181.31,181.27,8.7200619]
["bitfinex-derivatives","SOLF0:USTF0",1730182027105,2.7599,181.3,181.27,8.7200619]
["bitfinex-derivatives","SOLF0:USTF0",1730182027506,2.7599,181.3,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182028216,2.7599,181.3,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730182028407,2.7599,181.3,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182028611,2.7604,181.27,181.24,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730182028808,2.7604,181.27,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182029315,2.7602,181.28,181.25,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182030315,2.7602,181.28,181.25,8.7203619]
["bitfinex-derivatives","SOLF0:USTF0",1730182031513,9.9597619,181.31,181.25,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182032213,2.7603,181.28,181.25,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182032801,9.9597619,181.31,181.25,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182033008,2.7603,181.27,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182033205,6.7603,181.27,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182033613,2.7611,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182033814,4.0,181.23,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182034317,4.0,181.23,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182034508,4.0,181.23,181.2,8.7211619]
["bitfinex-derivatives","SOLF0:USTF0",1730182035209,2.7613,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182035404,2.7613,181.21,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182036014,2.7611,181.22,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182036218,4.0,181.23,181.12,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730182036409,4.0,181.23,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182036605,2.7613,181.21,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182036806,9.9597619,181.23,181.12,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730182037108,9.9597619,181.23,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182037305,2.7614,181.21,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182039516,2.7614,181.21,181.12,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730182039517,6.761,181.23,181.19,8.7212619]
["bitfinex-derivatives","SOLF0:USTF0",1730182040718,4.0,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182042315,6.761,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182043417,6.761,181.23,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182043621,6.761,181.23,181.19,8.7212619]
["bitfinex-derivatives","SOLF0:USTF0",1730182043822,2.7611,181.22,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182044623,2.7611,181.22,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182044822,2.7614,181.2,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182045325,2.7613,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182045514,4.0,181.23,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182045824,6.7611,181.23,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182046220,4.0,181.23,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182047227,2.7611,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182047622,4.0,181.23,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182048630,1.2692,181.28,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182048831,5.9597619,181.25,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182049032,4.0,181.29,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730182050025,8.7200619,181.28,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182050426,8.7200619,181.28,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182050933,8.7200619,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182053536,2.7604,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182053841,5.9597619,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182054041,8.7199619,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182054641,8.7199619,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730182057537,4.0,181.29,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182057538,2.7605,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182057837,5.9597619,181.26,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182058041,4.0,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182058855,6.7607,181.25,181.22,8.7207619]
["bitfinex-derivatives","SOLF0:USTF0",1730182059343,4.0,181.25,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182060640,4.0,181.25,181.15,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730182060845,4.0,181.25,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182061046,4.0,181.25,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182062350,5.9597619,181.29,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182062552,5.9597619,181.29,181.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730182062553,6.7602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730182062854,4.0,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730182064356,2.7602,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730182064357,4.02,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730182064555,5.9597619,181.31,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730182064763,4.02,181.3,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730182066256,6.7799,181.3,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730182068751,4.02,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730182069657,4.02,181.29,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182069855,12.7398619,181.29,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182070061,9.9797619,181.29,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182070462,12.7397619,181.29,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730182073560,12.7397619,181.29,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182073761,12.7397619,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730182073957,6.78,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730182076960,12.7397619,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730182078564,2.7602,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730182078864,9.9797619,181.29,181.19,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730182079171,9.9797619,181.29,181.16,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730182079172,5.9597619,181.25,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182079476,9.9797619,181.25,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182079660,4.02,181.25,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182079968,4.02,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182080164,4.02,181.25,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182082870,5.9597619,181.24,181.15,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730182083074,5.9597619,181.2,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182083262,4.02,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182083465,6.7816,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730182083872,4.02,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182084063,4.02,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730182084571,1.2686,181.23,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182084874,4.02,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730182085170,4.02,181.22,181.06,342.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730182085171,2.7605,181.26,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730182085357,4.02,181.25,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182085760,2.7608,181.24,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182086164,1.1788,181.31,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182086365,8.7203619,181.26,181.21,8.7209619]
["bitfinex-derivatives","SOLF0:USTF0",1730182086557,4.02,181.25,181.21,8.7209619]
["bitfinex-derivatives","SOLF0:USTF0",1730182086763,6.7808,181.25,181.21,8.7209619]
["bitfinex-derivatives","SOLF0:USTF0",1730182089369,6.7808,181.25,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730182089568,2.761,181.23,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730182089867,5.9597619,181.24,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182090266,2.7612,181.22,181.18,8.7214619]
["bitfinex-derivatives","SOLF0:USTF0",1730182090460,4.02,181.21,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182090665,9.9797619,181.21,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182091870,2.7614,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182094475,9.9797619,181.21,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182094676,2.7616,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730182094979,9.9797619,181.21,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730182095478,2.7615,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730182097374,5.9597619,181.19,181.12,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1730182097580,5.9597619,181.19,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182097770,5.9597619,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182097970,4.0,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182101986,4.0,181.16,181.14,8.7220619]
["bitfinex-derivatives","SOLF0:USTF0",1730182102578,4.0,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182107479,4.0,181.16,181.07,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730182107985,4.0,181.16,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182108178,4.0,181.16,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182109285,4.0,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182125483,2.7615,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182125684,5.9597619,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182129182,2.7615,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182129390,5.9597619,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182129593,3.98,181.17,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182130290,9.9397619,181.17,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182131486,9.9397619,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182131894,9.9397619,181.17,181.07,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730182132197,5.9597619,181.16,181.07,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730182132495,5.9597619,181.16,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182132797,5.9597619,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182138304,5.9597619,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182141206,9.9397619,181.17,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182141503,5.9597619,181.18,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182141705,3.98,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730182148001,3.98,181.17,181.16,8.7217619]
["bitfinex-derivatives","SOLF0:USTF0",1730182148204,1.287,181.23,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182148402,3.98,181.22,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182148999,3.98,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182149205,3.98,181.22,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182149402,3.98,181.22,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730182149602,3.98,181.22,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182150002,3.98,181.22,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730182151007,3.98,181.21,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730182151506,3.98,181.21,181.13,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730182151712,9.9397619,181.21,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182152306,3.98,181.21,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182152606,3.98,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182153002,3.98,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182153199,2.761,181.23,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182153407,3.98,181.22,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182155407,3.98,181.22,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730182156708,3.98,181.22,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182157412,3.98,181.22,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182158515,12.7009619,181.22,181.14,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730182158824,12.7009619,181.22,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182160413,12.7009619,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730182162222,3.98,181.21,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182162522,3.98,181.22,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182163123,3.98,181.22,181.2,8.7210619]
["bitfinex-derivatives","SOLF0:USTF0",1730182166027,3.98,181.22,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730182166222,3.98,181.21,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730182170423,3.98,181.21,181.18,8.7213619]
["bitfinex-derivatives","SOLF0:USTF0",1730182171613,3.98,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182174028,3.98,181.21,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182174223,3.98,181.21,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182175219,3.98,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730182176718,9.9397619,181.21,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182176923,2.7615,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182177626,2.7615,181.2,181.16,8.7216619]
["bitfinex-derivatives","SOLF0:USTF0",1730182180527,3.98,181.21,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182181424,6.7413,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730182188248,3.98,181.21,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182188433,3.98,181.21,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182188633,2.4832,181.25,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182188938,3.98,181.24,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182189753,3.98,181.24,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182189947,3.98,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730182190353,3.98,181.24,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730182194247,3.98,181.24,181.22,8.7208619]
["bitfinex-derivatives","SOLF0:USTF0",1730182194452,3.98,181.24,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730182196357,3.98,181.24,181.21,8.7209619]
["bitfinex-derivatives","SOLF0:USTF0",1730182196556,2.761,181.23,181.15,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1730182196762,2.761,181.23,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182197060,5.9597619,181.22,181.15,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730182197257,5.9597619,181.22,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182197454,8.7209619,181.22,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182197755,9.9397619,181.24,181.19,8.7212619]
["bitfinex-derivatives","SOLF0:USTF0",1730182197961,2.761,181.23,181.19,8.7212619]
["bitfinex-derivatives","SOLF0:USTF0",1730182202170,2.7603,181.27,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182202465,3.98,181.26,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182202968,3.98,181.26,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182203169,3.98,181.25,181.15,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730182203369,3.98,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182203663,3.98,181.24,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182204666,3.98,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730182205258,12.7005619,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730182205766,12.7005619,181.24,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182206568,12.7005619,181.24,181.16,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1730182206569,2.7611,181.23,181.15,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730182206763,2.7611,181.23,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182207670,2.7611,181.23,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182207855,5.9597619,181.23,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182208058,2.7613,181.21,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182208365,3.98,181.2,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182208566,3.98,181.2,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182208755,3.98,181.2,181.12,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730182208960,3.98,181.2,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182209157,3.98,181.2,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182210056,3.98,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730182210572,3.98,181.2,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182211071,3.98,181.2,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182211257,3.98,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730182211857,3.98,181.2,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182211858,6.7415,181.2,181.16,8.7217619]
["bitfinex-derivatives","SOLF0:USTF0",1730182212371,2.7617,181.19,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182212562,5.9597619,181.18,181.04,338.80382829]
["bitfinex-derivatives","SOLF0:USTF0",1730182212764,5.9597619,181.17,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182213066,3.98,181.16,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182213565,3.98,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182214972,6.7421,181.16,181.12,8.7222619]
["bitfinex-derivatives","SOLF0:USTF0",1730182215573,3.98,181.16,181.12,8.7222619]
["bitfinex-derivatives","SOLF0:USTF0",1730182216075,3.98,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182216761,5.9597619,181.15,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182217075,5.9597619,181.15,181.09,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182218363,8.7220619,181.15,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730182221885,2.7623,181.15,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730182222180,6.7421,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730182222674,12.7018619,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730182223180,3.7489,181.2,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182223378,6.7417,181.19,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182223679,5.9597619,181.18,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182224281,5.9597619,181.18,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182224479,3.98,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182227173,8.7214619,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182227373,3.98,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182228479,3.7489,181.2,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182228679,8.4143619,181.2,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182228985,3.98,181.19,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182229278,3.98,181.19,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182229975,3.98,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730182233478,3.98,181.19,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730182233872,3.98,181.19,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182234284,3.98,181.19,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182234486,3.98,181.19,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182234885,3.98,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730182235576,6.7416,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730182236784,12.7013619,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730182237282,3.98,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182237477,3.98,181.19,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182238987,3.98,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730182239283,3.98,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182239684,3.98,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182239985,3.98,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182241590,3.98,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182242187,3.98,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182242383,3.98,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730182244980,3.98,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730182245178,3.98,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182246081,2.7607,181.25,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182246282,3.98,181.24,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182246684,3.98,181.24,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730182246882,3.98,181.24,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182247081,9.9397619,181.24,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182247282,9.9397619,181.24,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182247583,12.7006619,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730182247888,5.9597619,181.22,181.13,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1730182248088,3.98,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730182250991,3.98,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182251689,3.98,181.29,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182251894,5.9597619,181.28,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182252689,5.9597619,181.27,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182253187,8.7201619,181.27,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182254494,2.7606,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730182254797,3.98,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730182255988,12.7004619,181.25,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730182261396,3.98,181.25,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182261602,3.98,181.25,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182262295,3.96,181.28,181.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730182262500,3.96,181.28,181.16,0.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730182262690,3.96,181.28,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182262691,5.9597619,181.27,181.22,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182262897,5.9597619,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182263097,5.9597619,181.26,181.16,0.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730182263307,5.9597619,181.26,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182263597,8.7203619,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730182266191,3.96,181.28,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182266398,5.9597619,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182266602,3.96,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182266803,5.9597619,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182268312,8.7201619,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182272313,3.96,181.28,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182272700,5.9597619,181.29,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182272906,8.7196619,181.3,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730182273209,3.96,181.29,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730182274817,9.9197619,181.29,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730182277115,59.64,181.4,181.25,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182277316,59.64,181.4,181.2,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730182277317,59.64,181.4,181.28,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182277515,5.9597619,181.35,181.28,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182277714,5.259,181.41,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730182278015,5.9597619,181.4,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730182278225,9.9197619,181.4,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730182279116,9.9197619,181.4,181.32,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182279916,12.6781619,181.4,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730182280419,5.9597619,181.38,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730182280622,5.9597619,181.36,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730182281818,5.9597619,181.35,181.24,0.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730182282010,5.9597619,181.35,181.28,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182282713,3.96,181.36,181.28,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182282914,5.9597619,181.34,181.28,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182283222,5.9597619,181.34,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730182288716,8.7190619,181.34,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730182289229,5.9597619,181.34,181.28,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182289526,2.7595,181.33,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730182289727,5.9597619,181.31,181.26,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182289916,5.9597619,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730182290425,2.76,181.3,181.26,8.7201619]
["bitfinex-derivatives","SOLF0:USTF0",1730182290618,5.9597619,181.31,181.26,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182291722,5.9597619,181.31,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182291723,5.9597619,181.3,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182292628,5.9597619,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730182292822,8.7199619,181.28,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182293023,12.6799619,181.28,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182293420,12.6799619,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182293619,9.9197619,181.28,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182294224,3.96,181.28,181.24,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182294822,3.96,181.28,181.23,8.7207619]
["bitfinex-derivatives","SOLF0:USTF0",1730182295022,3.96,181.28,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182295932,3.96,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182298731,9.9197619,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182299837,3.96,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182300130,9.9197619,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730182300332,9.9197619,181.28,181.19,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730182300521,5.9597619,181.26,181.19,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730182300723,5.9597619,181.26,181.19,7.2255619]
["bitfinex-derivatives","SOLF0:USTF0",1730182300922,5.9597619,181.25,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182301133,3.96,181.24,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182301531,3.96,181.24,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730182302424,3.96,181.24,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730182306940,9.9197619,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730182307135,5.9597619,181.22,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182308442,5.9597619,181.22,181.11,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730182308643,5.9597619,181.17,181.12,1.38149392]
["bitfinex-derivatives","SOLF0:USTF0",1730182308833,3.96,181.16,181.11,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1730182309030,3.96,181.16,181.11,7.1597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182309548,3.96,181.16,181.05,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730182309549,9.9197619,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730182309741,9.9197619,181.16,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182310043,12.6818619,181.16,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730182310437,9.9197619,181.16,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182310842,3.96,181.16,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182312343,3.96,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182312650,1.2258,181.21,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182312946,3.96,181.2,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182313332,9.9197619,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730182313533,9.9197619,181.2,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182313740,5.9597619,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182314842,5.9597619,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730182315151,5.9597619,181.17,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182315340,3.96,181.16,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182315654,3.96,181.16,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182316147,3.96,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182319255,3.96,181.16,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182320346,3.96,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182321653,3.96,181.16,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182322246,3.96,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182326560,3.96,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182328754,3.96,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182329862,2.7614,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182330062,3.98,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182330859,1.2258,181.21,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182331060,3.98,181.21,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182331654,3.98,181.21,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730182332266,3.98,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182333360,3.98,181.21,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182333561,3.98,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182333762,3.96,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182336771,10.0266619,181.23,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182336967,3.98,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182341178,10.44430981,181.38,181.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730182341381,11.61682333,181.44,181.28,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182341382,5.9597619,181.35,181.28,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182341782,3.7701,181.39,181.3,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182341978,5.9597619,181.36,181.3,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182342876,5.9597619,181.36,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730182343087,3.7701,181.39,181.32,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182343591,5.9597619,181.38,181.32,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182344275,5.9597619,181.38,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730182344675,3.7701,181.39,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730182344891,5.9597619,181.38,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730182345681,5.9597619,181.37,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730182347490,5.9597619,181.38,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730182348287,3.7701,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730182348593,5.9597619,181.38,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730182349695,2.7584,181.4,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730182349885,5.9597619,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730182357198,8.7182619,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730182358306,5.9597619,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730182361493,2.7589,181.37,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730182361693,5.9597619,181.38,181.3,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730182361903,5.9597619,181.38,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182362301,2.7589,181.37,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730182362803,2.7589,181.37,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730182364610,5.9597619,181.36,181.24,342.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730182364905,2.7592,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730182365101,2.7592,181.35,181.24,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730182365297,8.7189619,181.35,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730182366200,2.7593,181.34,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730182366504,5.9597619,181.33,181.23,116.27173657]
["bitfinex-derivatives","SOLF0:USTF0",1730182366806,5.9597619,181.31,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730182366998,8.7192619,181.33,181.26,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182367407,8.7192619,181.33,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730182375509,8.7192619,181.33,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730182377509,6.7793,181.34,181.27,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182377715,5.9597619,181.33,181.28,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182377911,4.02,181.36,181.3,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182378113,4.02,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730182379016,4.02,181.36,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730182379915,4.02,181.36,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730182380108,4.02,181.36,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182380308,1.2563,181.37,181.33,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182380516,9.9797619,181.38,181.33,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182381320,4.02,181.38,181.34,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182381623,4.02,181.39,181.34,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182383319,4.02,181.39,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730182384318,4.02,181.39,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730182386319,9.9797619,181.39,181.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730182386520,9.9797619,181.39,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730182386921,5.9597619,181.38,181.29,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730182387120,5.9597619,181.36,181.29,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182387318,3.7371,181.42,181.29,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182387319,4.02,181.35,181.29,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182387518,9.9797619,181.35,181.29,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182387927,9.9797619,181.35,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730182388133,9.9797619,181.35,181.29,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182390628,4.02,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730182390833,4.02,181.35,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182391038,4.02,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730182392147,4.02,181.35,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730182392834,4.02,181.35,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182393034,4.02,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730182394932,4.02,181.35,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182395140,4.02,181.35,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730182396930,9.9797619,181.35,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730182399139,4.02,181.35,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730182399838,4.02,181.35,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730182401745,4.02,181.35,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182401939,4.02,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730182403535,4.02,181.35,181.29,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182403737,5.9597619,181.34,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730182404532,5.9597619,181.34,181.29,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182404733,4.02,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730182409437,4.02,181.35,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182409631,4.02,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730182411539,4.02,181.35,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730182415442,4.02,181.35,181.31,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182415649,9.9797619,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730182420050,2.7594,181.33,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730182420243,5.9597619,181.32,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730182420552,4.0,181.31,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730182420747,4.0,181.31,181.26,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182420949,4.0,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730182425750,8.7196619,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730182425950,5.9597619,181.29,181.18,7.29273346]
["bitfinex-derivatives","SOLF0:USTF0",1730182426249,8.7199619,181.29,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730182427049,8.7199619,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730182428046,2.7602,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730182429647,5.9597619,181.28,181.23,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182429846,9.9197619,181.27,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182430048,3.96,181.26,181.21,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182430548,5.9597619,181.25,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182433258,5.9597619,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730182440357,5.9597619,181.25,181.2,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182440563,5.1463,181.26,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182440564,5.9597619,181.23,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182440763,3.98,181.22,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182440954,3.98,181.22,181.11,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1730182441159,3.98,181.22,181.17,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182442368,3.98,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182444667,5.9597619,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182449676,5.9597619,181.21,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182449971,5.9597619,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730182450567,6.7412,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730182450770,12.7009619,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730182451973,12.7009619,181.22,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182452180,5.9597619,181.2,181.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730182452571,5.9597619,181.2,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182453277,5.9597619,181.2,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182453473,5.9597619,181.2,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182453969,2.7613,181.21,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182455280,2.7613,181.21,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182456079,5.9597619,181.19,181.07,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730182456373,5.9597619,181.17,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182456574,3.98,181.16,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182456781,3.98,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182457470,3.98,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182462685,3.98,181.16,181.09,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730182462686,3.98,181.16,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182462875,3.98,181.16,181.09,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730182463073,3.98,181.16,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182464377,3.98,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182468697,2.81509045,181.22,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182468988,5.9597619,181.2,181.15,8.7217619]
["bitfinex-derivatives","SOLF0:USTF0",1730182469580,5.9597619,181.2,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730182469776,2.7616,181.19,181.15,8.7217619]
["bitfinex-derivatives","SOLF0:USTF0",1730182470291,2.7616,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730182476587,2.7612,181.22,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182476785,3.98,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182477094,5.9597619,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182477284,3.98,181.2,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182477484,5.9597619,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182477680,3.98,181.2,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182479580,3.7578,181.26,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182479784,5.9597619,181.24,181.19,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182481285,2.7611,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730182481989,2.7611,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182482203,3.98,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730182482490,2.7615,181.2,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182482681,9.9397619,181.21,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182483287,5.9597619,181.19,181.14,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182483489,2.7618,181.18,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182483686,3.98,181.17,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182485387,12.7016619,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182488493,12.7016619,181.17,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182494401,12.7016619,181.17,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182495702,12.7016619,181.17,181.09,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730182495901,12.7016619,181.17,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182496304,12.7016619,181.17,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182498504,5.9597619,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730182499412,5.9597619,181.15,181.09,7.2672619]
["bitfinex-derivatives","SOLF0:USTF0",1730182499599,5.9597619,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182502209,2.7613,181.21,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182502392,62.41537854,181.25,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182502393,3.98,181.2,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182502599,3.98,181.19,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182502900,3.98,181.19,181.09,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730182502901,3.98,181.18,181.16,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182503101,3.98,181.18,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182503302,3.98,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730182503899,9.9397619,181.18,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182504099,9.9397619,181.18,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182504302,9.9397619,181.18,181.09,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730182504610,9.9397619,181.18,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730182504611,5.9597619,181.16,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730182505107,5.9597619,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182505405,3.98,181.18,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182505709,5.9597619,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182508703,5.9597619,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182509409,5.9597619,181.16,181.09,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730182509410,3.98,181.15,181.09,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730182509608,3.98,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730182510408,3.98,181.15,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182511211,3.98,181.15,181.12,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182512510,3.98,181.15,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730182518014,3.98,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182520121,3.98,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730182520420,3.98,181.15,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182521217,3.98,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182524124,12.7019619,181.15,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730182525014,12.7019619,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730182525422,6.7422,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730182525719,12.7019619,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730182531630,62.41537854,181.25,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182531832,8.7214619,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730182532032,3.96,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730182533028,6.7218,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730182533219,3.96,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182533425,3.96,181.18,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182534334,12.6814619,181.18,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730182534536,3.96,181.18,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182534752,3.96,181.19,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730182535028,3.96,181.19,181.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730182535235,5.9597619,181.18,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182536138,5.9597619,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182536336,5.9597619,181.18,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182536637,5.9597619,181.17,181.07,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730182536835,5.9597619,181.16,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182537036,3.96,181.15,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182537742,3.96,181.15,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730182538033,5.9597619,181.14,181.07,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730182538337,8.7222619,181.14,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182538637,8.7222619,181.14,181.08,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182539033,5.9597619,181.14,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182541126,12.6819619,181.15,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182544041,12.6819619,181.15,181.07,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1730182544042,8.7220619,181.14,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182544238,5.9597619,181.14,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182545332,5.9597619,181.14,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730182547341,3.96,181.15,181.1,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182548041,3.96,181.15,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182548437,9.9197619,181.15,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182549646,8.7220619,181.14,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182549840,3.96,181.15,181.06,4.77292355]
["bitfinex-derivatives","SOLF0:USTF0",1730182550048,5.9597619,181.11,181.07,1.38198884]
["bitfinex-derivatives","SOLF0:USTF0",1730182550243,9.9197619,181.11,181.04,122.35140691]
["bitfinex-derivatives","SOLF0:USTF0",1730182550547,9.9197619,181.11,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182550744,9.9197619,181.11,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182550944,3.96,181.11,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182556653,5.9597619,181.1,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182557651,5.9597619,181.1,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182558153,5.9597619,181.1,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182558750,5.9597619,181.1,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182559157,3.96,181.11,181.04,116.39164501]
["bitfinex-derivatives","SOLF0:USTF0",1730182559358,5.9597619,181.1,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730182562150,5.9597619,181.1,181.04,122.35140691]
["bitfinex-derivatives","SOLF0:USTF0",1730182562355,5.9597619,181.1,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182569166,1.2089,181.14,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182569368,5.9597619,181.11,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182571465,5.9597619,181.12,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182574961,5.9597619,181.11,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182577266,10.51275872,181.19,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182577471,5.9597619,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730182577973,5.9597619,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182578267,3.96,181.14,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730182578876,3.96,181.14,181.09,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182578877,12.6821619,181.14,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182579063,5.9597619,181.11,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182579663,5.9597619,181.11,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182579866,5.9597619,181.11,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182580074,5.9597619,181.11,181.04,116.39164501]
["bitfinex-derivatives","SOLF0:USTF0",1730182580267,5.9597619,181.11,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182580467,3.96,181.1,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182581486,5.9597619,181.09,180.99,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730182581677,5.9597619,181.05,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182581973,5.9597619,181.09,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182583364,5.9597619,181.09,180.96,6.72632893]
["bitfinex-derivatives","SOLF0:USTF0",1730182583570,5.9597619,181.09,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182583770,5.9597619,181.09,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730182588272,5.9597619,181.07,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182588573,3.96,181.06,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182589281,3.96,181.06,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730182589481,3.96,181.06,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182590273,9.9197619,181.06,180.96,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730182590572,9.9197619,181.06,181.0,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182591478,2.78346988,181.15,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182591678,3.96,181.14,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182591876,5.9597619,181.1,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182592070,2.7625,181.13,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182592382,2.7625,181.13,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182592383,9.9197619,181.12,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182593098,5.9597619,181.11,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182593979,5.9597619,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182594584,8.7225619,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730182595473,5.9597619,181.11,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730182595673,5.9597619,181.15,181.09,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182595877,3.96,181.14,181.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730182596076,3.96,181.16,181.14,8.7219619]
["bitfinex-derivatives","SOLF0:USTF0",1730182597477,3.96,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182598377,2.7616,181.19,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182598581,3.96,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182599875,3.96,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730182601682,3.96,181.17,181.13,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182601990,6.7219,181.17,181.13,8.7221619]
["bitfinex-derivatives","SOLF0:USTF0",1730182602883,3.96,181.17,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182604283,3.96,181.17,181.15,8.7219619]
["bitfinex-derivatives","SOLF0:USTF0",1730182604480,65.6197619,181.2,181.15,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182604684,3.6678,181.24,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182604886,3.96,181.23,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182605074,2.7614,181.2,181.18,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182605272,9.9197619,181.19,181.09,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1730182605578,5.9597619,181.17,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182605784,6.722,181.16,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730182605983,3.96,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730182607680,3.96,181.15,181.11,8.7224619]
["bitfinex-derivatives","SOLF0:USTF0",1730182608892,3.96,181.15,181.11,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182609088,3.96,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730182617695,6.7222,181.15,181.11,8.7225619]
["bitfinex-derivatives","SOLF0:USTF0",1730182617895,6.7222,181.15,181.09,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182618287,6.7222,181.15,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182619591,2.7625,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730182619794,5.9597619,181.13,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182619996,2.7627,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182620196,3.96,181.11,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182620694,3.96,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182620886,9.9197619,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182621591,9.9197619,181.11,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182621900,9.9197619,181.11,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182622290,2.7631,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730182623294,2.7631,181.09,180.99,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1730182623295,5.9597619,181.07,180.94,398.39978539]
["bitfinex-derivatives","SOLF0:USTF0",1730182623602,3.96,181.06,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182624700,5.9597619,181.09,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182624899,6.7233,181.08,181.03,8.7236619]
["bitfinex-derivatives","SOLF0:USTF0",1730182625089,3.96,181.08,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182625897,3.96,181.08,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182627403,3.96,181.08,181.06,8.7232619]
["bitfinex-derivatives","SOLF0:USTF0",1730182630298,3.96,181.08,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182630507,3.96,181.08,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730182632504,3.96,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730182632802,3.96,181.08,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182634310,3.96,181.08,181.06,8.7232619]
["bitfinex-derivatives","SOLF0:USTF0",1730182641710,3.96,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730182644710,3.7175,181.14,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730182644711,2.7625,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730182645019,2.7625,181.13,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182645020,3.96,181.12,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182646109,3.96,181.12,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182646110,6.7227,181.12,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182646318,6.7227,181.12,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182647418,12.6824619,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182653118,2.7628,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182656321,3.96,181.12,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182656523,3.96,181.11,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730182657415,2.7626,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730182657716,3.96,181.12,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730182661121,1.2432,181.14,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730182661323,3.96,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730182663417,3.96,181.13,181.01,339.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730182663616,6.7225,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182665729,6.7225,181.13,181.08,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182665931,6.7225,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182667829,3.96,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182679442,5.9597619,181.12,181.01,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730182679638,5.9597619,181.11,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182680634,5.9597619,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182680635,8.7225619,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182681540,5.9597619,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182682441,5.2519,181.13,180.94,347.03588539]
["bitfinex-derivatives","SOLF0:USTF0",1730182682442,1.2919,181.13,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182682649,9.9197619,181.12,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182683142,3.96,181.11,181.07,8.7229619]
["bitfinex-derivatives","SOLF0:USTF0",1730182684241,3.96,181.1,181.07,8.7229619]
["bitfinex-derivatives","SOLF0:USTF0",1730182685642,1.2919,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730182685844,3.96,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730182687642,3.96,181.12,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730182690654,3.96,181.12,181.07,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182690955,3.96,181.12,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182692253,2.7628,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182692867,2.763,181.1,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730182693067,9.9197619,181.12,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182693973,2.7628,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730182694764,2.7628,181.11,181.07,8.7230619]
["bitfinex-derivatives","SOLF0:USTF0",1730182698164,1.2432,181.14,181.08,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182698466,2.7626,181.12,181.08,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182699267,2.7626,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182699469,3.96,181.13,180.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730182699665,2.7632,181.09,180.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730182699859,3.96,181.08,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182700053,3.96,181.08,180.98,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730182700258,6.7234,181.08,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182700459,5.9597619,181.07,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182701369,8.7231619,181.07,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182701664,5.9597619,181.07,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182701867,9.9197619,181.08,181.02,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182702361,9.9197619,181.08,180.98,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730182702362,5.9597619,181.08,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730182702558,3.96,181.07,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730182703765,2.7631,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730182703971,3.96,181.08,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182704659,3.96,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730182705372,1.2725,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182705563,3.96,181.1,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730182705763,3.96,181.1,181.06,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182707066,3.96,181.1,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182709870,3.96,181.1,181.05,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182710072,3.96,181.1,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182711171,5.9597619,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182711358,5.9597619,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182711559,9.9197619,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182712771,9.9197619,181.12,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730182713671,3.96,181.12,181.08,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182713863,3.96,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182716863,9.9197619,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730182717266,9.9197619,181.12,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730182717575,5.9597619,181.1,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730182719668,8.7226619,181.1,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730182719872,5.9597619,181.1,181.04,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182720262,3.96,181.09,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730182722469,9.9197619,181.09,180.96,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730182722676,5.9597619,181.07,181.01,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182723373,5.9597619,181.07,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730182723767,9.9197619,181.09,181.03,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182724276,9.9197619,181.09,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730182728277,3.96,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730182734484,9.9197619,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730182734685,3.96,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730182735781,9.9197619,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730182736486,5.9597619,181.07,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730182736886,5.9597619,181.07,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730182737184,5.9597619,181.05,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730182738483,5.9597619,181.05,180.95,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730182738689,5.9597619,181.02,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182738885,3.96,181.01,180.95,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1730182739190,3.96,181.01,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730182739391,3.96,181.01,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182740090,3.96,181.01,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730182744191,3.96,181.01,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182744192,1.1991,181.07,180.97,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182744493,5.9597619,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730182744989,6.7237,181.06,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730182744990,2.7637,181.06,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730182745194,5.9597619,181.04,180.99,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182746292,5.9597619,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730182746597,5.9597619,181.03,180.95,0.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730182746798,3.96,181.05,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730182746999,5.9597619,181.02,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730182747300,3.96,181.01,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730182748188,3.96,181.01,180.96,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182748393,3.96,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730182748892,5.9597619,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730182749587,5.9597619,180.99,180.15,153.81145377]
["bitfinex-derivatives","SOLF0:USTF0",1730182749892,3.96,181.01,180.15,153.81145377]
["bitfinex-derivatives","SOLF0:USTF0",1730182749893,5.9597619,180.96,180.86,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730182750095,3.96,180.95,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182750497,3.96,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730182750691,3.96,180.95,180.86,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730182750888,3.96,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730182752497,3.96,180.95,180.86,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730182752695,3.96,180.95,180.9,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182753092,3.96,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730182758498,9.9197619,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730182758697,9.9197619,180.95,180.86,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730182758890,5.9597619,180.93,180.86,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730182759193,5.9597619,180.92,180.8,109.24768195]
["bitfinex-derivatives","SOLF0:USTF0",1730182759501,3.96,180.91,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730182760798,3.96,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730182761600,3.96,180.91,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730182761788,3.96,180.91,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182762192,3.96,180.91,180.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1730182762390,3.96,180.91,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730182764196,9.9197619,180.91,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730182776807,9.9197619,180.91,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182778409,9.9197619,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730182778824,5.9597619,180.91,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730182779013,9.9197619,180.91,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730182785820,3.96,180.91,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730182787814,9.9197619,180.91,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182788023,9.9197619,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730182788526,12.6856619,180.91,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730182788725,5.9597619,180.88,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730182789120,5.9597619,180.88,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730182789321,3.96,180.87,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730182789819,9.9197619,180.87,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730182790923,9.9197619,180.87,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730182791428,3.96,180.87,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730182791629,5.9597619,180.9,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730182791830,3.96,180.89,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730182792631,3.96,180.89,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730182793133,9.9197619,180.89,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730182793319,9.9197619,180.89,180.76,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730182793525,5.9597619,180.88,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730182795635,5.9597619,180.88,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182796132,5.9597619,180.88,180.86,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730182799336,8.7260619,180.88,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730182799833,5.9597619,180.86,180.84,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730182800032,3.96,180.85,180.84,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730182802736,5.9597619,180.88,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730182802939,3.96,180.87,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730182803734,3.6214,180.92,180.83,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182803932,5.9597619,180.9,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730182804337,5.9597619,180.9,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730182804338,3.96,180.89,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730182811040,3.96,180.89,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730182811446,1.2023,180.92,180.85,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182811641,9.9197619,180.91,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730182813541,3.96,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730182813737,9.9197619,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730182817743,9.9197619,180.91,180.78,341.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730182817950,5.9597619,180.86,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730182818147,9.9197619,180.86,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730182818541,9.9197619,180.86,180.78,1.2049]
["bitfinex-derivatives","SOLF0:USTF0",1730182818851,9.9197619,180.86,180.81,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182819240,9.9197619,180.86,180.83,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730182819549,5.9597619,180.85,180.83,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730182820543,5.9597619,180.85,180.82,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730182820739,5.9597619,180.83,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182820950,5.9597619,180.81,180.72,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730182821146,3.96,180.8,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182822146,3.96,180.8,180.72,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730182822342,3.96,180.8,180.79,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730182822945,3.96,180.8,180.72,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730182823152,9.9197619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182823350,3.96,180.8,180.72,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730182823548,3.96,180.8,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182823747,3.96,180.8,180.79,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730182825241,3.96,180.8,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730182825448,3.96,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182825646,3.96,180.8,180.72,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1730182825851,3.96,180.8,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182826355,9.9197619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182826548,3.96,180.8,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182827353,3.96,180.8,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730182830356,9.9197619,180.8,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730182832153,2.7678,180.78,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730182832456,5.9597619,180.77,180.72,8.4212619]
["bitfinex-derivatives","SOLF0:USTF0",1730182832658,5.9597619,180.77,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730182833150,5.9597619,180.77,180.68,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730182833353,5.9597619,180.77,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730182834051,5.9597619,180.77,180.66,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730182834256,3.7377,180.82,180.66,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730182834257,5.9597619,180.74,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182834550,5.9597619,180.79,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182834755,3.96,180.78,180.77,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730182837757,5.9597619,180.81,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730182838061,3.96,180.8,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730182841157,3.96,180.8,180.77,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730182841360,5.9597619,180.79,180.77,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730182844065,5.9597619,180.79,180.75,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730182844260,3.96,180.8,180.67,341.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730182844466,5.9597619,180.77,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182844765,3.96,180.76,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182845267,3.96,180.76,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730182846257,3.96,180.76,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730182848271,3.96,180.76,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730182850370,9.9197619,180.76,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730182854665,9.9197619,180.76,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182854878,9.9197619,180.76,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730182855573,9.9197619,180.76,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730182855766,5.9597619,180.75,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730182858980,3.96,180.76,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730182859279,5.9597619,180.75,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730182862575,5.9597619,180.75,180.66,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1730182862765,5.9597619,180.72,180.66,8.3966619]
["bitfinex-derivatives","SOLF0:USTF0",1730182862966,3.96,180.71,180.66,8.3966619]
["bitfinex-derivatives","SOLF0:USTF0",1730182864265,3.96,180.71,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730182866773,3.98553993,180.81,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730182866774,3.96,180.73,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182868474,3.96,180.73,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730182869183,2.7676,180.8,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730182869482,3.98553993,180.81,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182869483,9.9197619,180.79,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182869772,3.96,180.79,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182869975,3.96,180.78,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182870174,3.96,180.78,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182870376,5.9597619,180.8,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182870377,3.96,180.8,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182870573,3.96,180.8,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182870876,3.96,180.8,180.79,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730182872277,3.96,180.81,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730182876580,5.9597619,180.85,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182876880,3.96,180.84,180.82,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730182878295,9.9197619,180.84,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182878581,9.9197619,180.84,180.81,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730182879075,9.9197619,180.84,180.79,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182879076,5.9597619,180.82,180.79,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730182880283,5.9597619,180.83,180.79,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730182880477,5.9597619,180.83,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730182885085,3.96,180.82,180.81,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730182885883,1.29,180.85,180.82,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730182886083,3.96,180.84,180.82,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730182886685,3.96,180.84,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182886986,3.96,180.84,180.83,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730182889587,1.2149,180.86,180.83,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730182889894,1.2801,180.87,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182890089,3.96,180.86,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182890290,3.96,180.86,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730182893601,3.96,180.86,180.82,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182893790,3.96,180.86,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730182894790,9.9197619,180.86,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182894993,9.9197619,180.86,180.83,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730182895694,3.96,180.86,180.84,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730182897194,3.96,180.86,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182897393,9.9197619,180.86,180.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730182897594,9.9197619,180.86,180.8,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182898297,12.6864619,180.86,180.82,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730182900398,8.7266619,180.84,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730182900699,5.9597619,180.83,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730182900997,3.96,180.82,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182901196,3.96,180.82,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730182902701,3.96,180.82,180.73,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1730182902702,3.96,180.82,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182903502,6.7273,180.82,180.77,8.7275619]
["bitfinex-derivatives","SOLF0:USTF0",1730182903701,6.7273,180.82,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182905394,6.7273,180.82,180.78,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730182907206,3.96,180.82,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182907402,3.96,180.82,180.78,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182909409,3.96,180.82,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730182911105,3.96,180.82,180.77,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182911412,6.7272,180.82,180.78,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730182911911,5.9597619,180.81,180.78,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730182912306,2.7676,180.8,180.72,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1730182912506,8.7273619,180.8,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182913212,8.7273619,180.8,180.76,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730182914313,5.9597619,180.78,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730182914608,9.9197619,180.77,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182914809,3.96,180.76,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182915307,3.96,180.76,180.69,80.42191078]
["bitfinex-derivatives","SOLF0:USTF0",1730182915511,5.9597619,180.75,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182915907,3.96,180.76,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182916906,3.96,180.76,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730182919309,3.96,180.76,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730182919611,3.96,180.77,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182920009,3.96,180.77,180.75,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730182922012,3.96,180.77,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730182926515,3.96,180.77,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182926717,3.96,180.77,180.69,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730182926917,3.96,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182927221,3.96,180.77,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730182927526,3.96,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182928218,3.96,180.77,180.75,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730182929625,3.96,180.77,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730182929822,1.2709,180.81,180.75,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182930122,3.96,180.8,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730182933821,9.9197619,180.8,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730182934426,3.96,180.8,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730182934627,9.9197619,180.8,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730182939531,5.9597619,180.78,180.69,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730182939834,2.768,180.77,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730182940134,3.96,180.76,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182940537,3.96,180.76,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730182940935,3.96,180.76,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182942236,3.96,180.76,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730182946049,3.96,180.76,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730182946245,3.96,180.76,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182947244,3.96,180.76,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730182950755,3.96,180.76,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182951850,3.96,180.76,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730182952454,3.96,180.76,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730182953658,12.6879619,180.76,180.69,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730182953863,5.9597619,180.74,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182954765,9.9197619,180.76,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182954956,12.6878619,180.76,180.71,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730182955854,5.9597619,180.75,180.71,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730182957369,8.7281619,180.75,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730182958959,8.7281619,180.75,180.68,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182959256,8.7281619,180.75,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730182963772,5.9597619,180.73,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730182963970,3.96,180.72,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730182976080,3.96,180.72,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730182977082,9.9197619,180.72,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730182979780,9.9197619,180.72,180.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730182979972,9.9197619,180.72,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182980372,9.9197619,180.72,180.69,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730182980577,9.9197619,180.72,180.62,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730182980578,5.9597619,180.71,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182981185,5.9597619,180.71,180.69,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730182981487,3.96,180.72,180.67,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182983491,3.96,180.72,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730182984489,9.9197619,180.72,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730182984789,9.9197619,180.72,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182986293,9.9197619,180.72,180.7,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730182989083,9.9197619,180.72,180.69,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730182990593,9.9197619,180.72,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730182990992,9.9197619,180.72,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730182991194,9.9197619,180.72,180.68,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730182997001,5.9597619,180.75,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730182997193,3.96,180.74,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730182997502,3.96,180.74,180.71,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730182999406,3.96,180.74,180.62,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730182999591,3.96,180.74,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730183001294,3.96,180.74,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730183001489,3.96,180.74,180.7,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183002098,3.96,180.74,180.72,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730183003096,8.7278619,180.76,180.72,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730183003302,3.94,180.75,180.72,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730183008597,5.9597619,180.74,180.72,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730183009201,5.9597619,180.73,180.62,343.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730183009398,5.9597619,180.73,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183009804,5.9597619,180.73,180.69,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730183010305,5.9597619,180.71,180.69,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730183010503,9.8997619,180.71,180.69,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730183010702,9.8997619,180.71,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730183014914,9.8997619,180.71,180.62,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1730183015103,3.94,180.71,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183015403,9.8997619,180.71,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183015903,9.8997619,180.71,180.68,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730183019302,9.8997619,180.71,180.58,3.97609248]
["bitfinex-derivatives","SOLF0:USTF0",1730183019303,5.9597619,180.69,180.57,84.39535221]
["bitfinex-derivatives","SOLF0:USTF0",1730183019508,5.9597619,180.66,180.61,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183020318,5.9597619,180.66,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730183021115,3.94,180.67,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183036322,3.94,180.67,180.63,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183036519,3.94,180.67,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183038223,3.94,180.67,180.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730183038432,5.9597619,180.66,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730183040536,5.9597619,180.66,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730183042431,3.94,180.67,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183042639,3.94,180.69,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183043037,3.94,180.69,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730183044334,5.9597619,180.7,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730183044539,3.94,180.7,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730183051346,5.9597619,180.69,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730183051541,5.9597619,180.66,180.61,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183051751,5.9597619,180.65,180.57,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730183051953,5.9597619,180.65,180.58,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183052556,9.8997619,180.66,180.6,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183053051,9.8997619,180.66,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183058262,5.9597619,180.64,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730183058758,5.9597619,180.64,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183058959,5.9597619,180.64,180.58,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183059162,5.9597619,180.65,180.59,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183059358,5.9597619,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183062164,5.9597619,180.65,180.59,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183062351,5.9597619,180.65,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183062752,3.94,180.66,180.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183062955,3.94,180.66,180.61,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183063157,1.2768,180.69,180.62,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183063355,3.94,180.68,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183070765,9.8997619,180.68,180.57,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730183070967,9.8997619,180.68,180.66,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183073467,9.8997619,180.68,180.62,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183073669,9.8997619,180.68,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183075276,9.8997619,180.68,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183075473,5.9597619,180.66,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183078582,3.94,180.68,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183078885,3.94,180.68,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183079987,3.94,180.68,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183080279,3.94,180.68,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183080677,3.94,180.68,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183081268,3.94,180.68,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183086900,3.94,180.68,180.67,8.7292619]
["bitfinex-derivatives","SOLF0:USTF0",1730183091182,3.94,180.72,180.7,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730183094798,3.94,180.72,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730183097998,19.82446771,180.78,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730183098293,15.03690581,180.77,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730183098595,6.708,180.77,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730183099791,14.85460581,180.79,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183099986,3.94,180.78,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183100296,9.7174619,180.79,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183100497,3.94,180.78,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730183100794,11.09690581,180.81,180.76,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183100987,3.94,180.78,180.74,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183103598,3.94,180.78,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730183111498,2.768,180.77,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730183112595,9.8997619,180.78,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730183112798,12.6675619,180.78,180.74,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730183115502,2.7681,180.77,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730183115708,2.7681,180.77,180.72,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183116297,6.7079,180.78,180.73,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183116502,6.7079,180.78,180.75,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730183117405,8.7277619,180.77,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730183119210,5.9597619,180.77,180.72,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730183119412,5.9597619,180.77,180.71,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183119809,5.9597619,180.77,180.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730183120002,5.9597619,180.76,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183120515,2.7683,180.75,180.71,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730183120711,3.94,180.74,180.71,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730183120903,3.94,180.74,180.69,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183121103,3.94,180.74,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730183121600,8.7284619,180.73,180.64,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1730183121808,5.9597619,180.72,180.66,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183122202,5.9597619,180.7,180.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730183122408,3.94,180.69,180.64,7.1500619]
["bitfinex-derivatives","SOLF0:USTF0",1730183124908,3.94,180.69,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730183125506,6.7092,180.69,180.64,8.7296619]
["bitfinex-derivatives","SOLF0:USTF0",1730183126115,3.94,180.69,180.58,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730183126405,2.7694,180.68,180.63,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183126605,3.94,180.69,180.63,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183126805,5.9597619,180.68,180.58,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1730183127003,5.9597619,180.66,180.6,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183127212,3.94,180.65,180.6,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183127417,3.94,180.65,180.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183129111,9.8997619,180.65,180.58,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1730183129309,9.8997619,180.65,180.6,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183129708,9.8997619,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183130103,3.94,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183133012,3.94,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730183133212,3.94,180.65,180.6,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183133809,9.8997619,180.65,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183134211,5.9597619,180.64,180.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730183134419,5.9597619,180.64,180.52,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1730183134420,5.9597619,180.64,180.57,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183134711,5.9597619,180.62,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183134911,3.94,180.61,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183141315,3.94,180.61,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183143219,9.8997619,180.61,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183143611,9.8997619,180.61,180.52,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1730183143826,9.8997619,180.61,180.55,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183144120,5.9597619,180.58,180.48,71.49525605]
["bitfinex-derivatives","SOLF0:USTF0",1730183144318,5.9597619,180.57,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730183144521,9.8997619,180.57,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730183146418,9.8997619,180.57,180.52,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183147425,9.8997619,180.57,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730183147926,9.8997619,180.57,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730183148421,9.8997619,180.57,180.49,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730183148720,9.8997619,180.57,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730183150019,9.8997619,180.57,180.51,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183150222,3.94,180.57,180.53,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183150422,3.94,180.58,180.55,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183150616,9.8997619,180.61,180.57,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183151329,9.8997619,180.61,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183151822,5.9597619,180.6,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183152023,9.8997619,180.61,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183152424,9.8997619,180.61,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183152723,9.8997619,180.61,180.52,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730183152724,3.94,180.61,180.57,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183153529,3.94,180.61,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183159134,3.94,180.61,180.52,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730183159334,9.8997619,180.61,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730183160140,12.6702619,180.61,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730183163137,12.6702619,180.61,180.52,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730183163138,5.9597619,180.59,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730183163344,2.7706,180.6,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730183163542,3.94,180.61,180.58,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183163740,3.94,180.61,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183163934,1.3044,180.68,180.59,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183164140,1.3044,180.68,180.52,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730183164141,1.3044,180.68,180.62,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183164336,3.94,180.67,180.62,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183164942,3.94,180.67,180.64,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730183165346,3.94,180.67,180.64,8.7295619]
["bitfinex-derivatives","SOLF0:USTF0",1730183167446,3.94,180.67,180.64,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183167651,62.5891,180.7,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183167947,3.94,180.69,180.65,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183168951,3.94,180.69,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730183170947,3.94,180.69,180.57,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1730183170948,2.7695,180.68,180.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183171547,2.7695,180.67,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183173453,12.7202285,180.69,180.57,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1730183173751,2.7699,180.65,180.61,8.7300619]
["bitfinex-derivatives","SOLF0:USTF0",1730183173958,3.94,180.64,180.61,8.7300619]
["bitfinex-derivatives","SOLF0:USTF0",1730183175958,3.94,180.64,180.61,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183176155,6.7101,180.64,180.59,8.7304619]
["bitfinex-derivatives","SOLF0:USTF0",1730183176957,2.7702,180.63,180.59,8.7304619]
["bitfinex-derivatives","SOLF0:USTF0",1730183178366,2.7702,180.63,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183179356,9.8997619,180.64,180.58,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183179551,2.7704,180.62,180.58,8.7305619]
["bitfinex-derivatives","SOLF0:USTF0",1730183179750,9.8997619,180.64,180.58,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183180162,9.8997619,180.64,180.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730183180453,2.7701,180.63,180.57,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183181055,2.7701,180.63,180.58,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183181967,2.7701,180.63,180.57,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183182168,2.7701,180.63,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183182460,5.9597619,180.62,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183186068,5.9597619,180.62,180.52,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730183186266,8.7302619,180.61,180.55,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183186565,3.94,180.6,180.55,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183187052,3.94,180.6,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183187257,3.94,180.6,180.5,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730183187559,3.94,180.6,180.55,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183188263,5.9597619,180.59,180.5,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730183188457,5.9597619,180.59,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730183190070,3.94,180.6,180.56,5.9597619]
["bitfinex-derivatives","SOLF0:USTF0",1730183190257,3.94,180.6,180.58,8.7305619]
["bitfinex-derivatives","SOLF0:USTF0",1730183191966,3.94,180.6,180.5,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730183192162,3.94,180.6,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730183192670,3.94,180.6,180.56,8.7308619]
["bitfinex-derivatives","SOLF0:USTF0",1730183193171,3.94,180.6,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730183193967,3.94,180.6,180.5,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730183194163,3.94,180.6,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730183196366,2.7702,180.63,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730183196565,3.94,180.62,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730183198269,3.94,180.62,180.5,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730183198468,3.94,180.62,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183202188,2.7705,180.61,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183204178,2.7707,180.6,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730183207374,3.94,180.62,180.5,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730183208284,2.771,180.58,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730183208583,3.94,180.57,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730183211284,3.94,180.57,180.5,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730183211285,6.7111,180.57,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730183212789,3.94,180.57,180.48,75.43525605]
["bitfinex-derivatives","SOLF0:USTF0",1730183213882,3.94,180.57,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730183216095,6.7112,180.57,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730183216596,6.7112,180.57,180.48,75.43525605]
["bitfinex-derivatives","SOLF0:USTF0",1730183216894,3.94,180.57,180.48,75.43525605]
["bitfinex-derivatives","SOLF0:USTF0",1730183217695,3.94,180.57,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730183220990,3.94,180.57,180.48,75.43525605]
["bitfinex-derivatives","SOLF0:USTF0",1730183221792,3.691,180.68,180.48,75.43525605]
["bitfinex-derivatives","SOLF0:USTF0",1730183222198,3.94,180.67,180.48,75.43525605]
["bitfinex-derivatives","SOLF0:USTF0",1730183223000,2.7704,180.62,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183223200,3.94,180.61,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183223598,6.7105,180.61,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183226391,3.94,180.61,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183226598,2.7706,180.6,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183226905,3.94,180.61,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183227492,6.7105,180.61,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183230919,2.7709,180.58,180.53,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730183231607,3.94,180.61,180.53,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730183231796,2.7708,180.59,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730183234703,3.94,180.61,180.53,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730183235008,3.94,180.61,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183239205,3.94,180.61,180.53,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730183239399,3.94,180.62,180.53,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730183239601,3.94,180.65,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730183240303,6.7098,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730183240798,2.7698,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730183240994,2.7697,180.66,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730183241204,3.94,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730183242206,3.94,180.65,180.61,8.73323027]
["bitfinex-derivatives","SOLF0:USTF0",1730183243703,3.94,180.65,180.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183245305,3.94,180.65,180.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730183245606,6.7099,180.65,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730183246213,2.77,180.64,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730183247314,8.73323027,180.63,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183247903,5.96293027,180.63,180.53,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730183248110,2.7706,180.61,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183248310,3.94,180.6,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183248514,3.94,180.6,180.52,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730183248707,6.7106,180.6,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730183251011,12.67353027,180.6,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730183253222,2.7707,180.59,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730183256721,5.96293027,180.59,180.46,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730183256923,2.7714,180.55,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183258119,3.94,180.56,180.51,8.73473027]
["bitfinex-derivatives","SOLF0:USTF0",1730183258326,6.7113,180.56,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183259024,6.7113,180.56,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730183259730,6.7113,180.56,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183259731,2.7714,180.55,180.51,8.73483027]
["bitfinex-derivatives","SOLF0:USTF0",1730183260323,6.7113,180.56,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730183260524,3.94,180.56,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183261234,2.7714,180.55,180.51,8.73483027]
["bitfinex-derivatives","SOLF0:USTF0",1730183263030,9.90293027,180.56,180.46,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730183263239,2.7716,180.54,180.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730183263423,2.7716,180.54,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183264335,2.7716,180.54,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730183268328,2.7718,180.53,180.49,8.73503027]
["bitfinex-derivatives","SOLF0:USTF0",1730183268525,3.94,180.52,180.46,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730183268738,3.94,180.52,180.48,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183268937,3.94,180.52,180.46,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1730183269138,3.94,180.52,180.48,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183269736,3.94,180.52,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730183271132,3.94,180.52,180.5,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183272325,2.7717,180.53,180.5,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183272529,14.98526149,180.59,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183272530,3.94,180.56,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183274634,3.94,180.56,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730183275838,6.7112,180.56,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730183277837,3.94,180.56,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183278039,3.94,180.56,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730183279142,6.7112,180.56,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730183280044,2.7715,180.55,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730183281039,9.90293027,180.56,180.5,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183281340,8.73453027,180.54,180.5,8.73493027]
["bitfinex-derivatives","SOLF0:USTF0",1730183281540,8.73453027,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730183284745,5.96293027,180.54,180.46,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730183284949,5.96293027,180.53,180.48,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183286250,2.7718,180.52,180.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730183287349,6.7118,180.52,180.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730183288155,3.94,180.52,180.46,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1730183288345,5.96293027,180.51,180.39,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730183288544,5.96293027,180.51,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183288748,5.96293027,180.51,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183288943,3.94,180.52,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183289144,9.90293027,180.52,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183289449,2.772,180.51,180.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730183289746,2.772,180.51,180.47,8.73533027]
["bitfinex-derivatives","SOLF0:USTF0",1730183291544,2.772,180.51,180.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730183291747,8.73493027,180.51,180.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730183291952,5.96293027,180.51,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183293343,2.7721,180.5,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730183306362,8.73543027,180.48,180.43,8.73613027]
["bitfinex-derivatives","SOLF0:USTF0",1730183306561,3.92,180.47,180.43,8.73613027]
["bitfinex-derivatives","SOLF0:USTF0",1730183307361,9.88293027,180.47,180.4,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1730183307555,9.88293027,180.47,180.41,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183307967,2.7729,180.45,180.41,8.73633027]
["bitfinex-derivatives","SOLF0:USTF0",1730183309865,2.7729,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730183310367,9.88293027,180.47,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183310557,2.7727,180.46,180.42,8.73623027]
["bitfinex-derivatives","SOLF0:USTF0",1730183312864,9.88293027,180.47,180.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730183313171,9.88293027,180.47,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183313872,2.7729,180.45,180.4,8.73653027]
["bitfinex-derivatives","SOLF0:USTF0",1730183315476,2.7729,180.45,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183315973,9.88293027,180.47,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183316675,2.773,180.45,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183318074,2.773,180.45,180.42,8.73623027]
["bitfinex-derivatives","SOLF0:USTF0",1730183318374,2.7728,180.46,180.42,8.73623027]
["bitfinex-derivatives","SOLF0:USTF0",1730183319064,9.88293027,180.47,180.35,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730183319065,3.92,180.47,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183319272,3.92,180.46,180.44,8.73583027]
["bitfinex-derivatives","SOLF0:USTF0",1730183320069,3.92,180.46,180.44,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730183320280,3.92,180.46,180.43,8.73613027]
["bitfinex-derivatives","SOLF0:USTF0",1730183321275,6.6928,180.46,180.43,8.73613027]
["bitfinex-derivatives","SOLF0:USTF0",1730183322684,3.92,180.46,180.43,8.73603027]
["bitfinex-derivatives","SOLF0:USTF0",1730183322973,3.92,180.46,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183324279,6.6929,180.46,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730183328678,6.6929,180.46,180.42,8.73623027]
["bitfinex-derivatives","SOLF0:USTF0",1730183329988,2.7729,180.45,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183330491,3.92,180.46,180.35,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730183330686,3.92,180.46,180.39,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183330687,5.96293027,180.45,180.39,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183331687,2.7732,180.43,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730183332282,6.7134,180.42,180.35,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730183332484,6.7134,180.42,180.39,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183332784,3.94,180.42,180.39,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183333294,3.94,180.42,180.39,8.73673027]
["bitfinex-derivatives","SOLF0:USTF0",1730183333791,3.94,180.42,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183333990,3.94,180.42,180.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730183334178,3.94,180.42,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183338102,6.7134,180.42,180.38,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730183338311,6.7134,180.42,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183339005,6.7134,180.42,180.35,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730183339195,6.7134,180.42,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183340296,3.94,180.42,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183344111,2.7736,180.41,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730183344407,3.94,180.42,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183346705,3.94,180.42,180.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730183346905,6.7134,180.42,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183347706,3.94,180.42,180.4,8.73653027]
["bitfinex-derivatives","SOLF0:USTF0",1730183348107,3.94,180.42,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183348412,3.92,180.44,180.41,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183348617,3.92,180.44,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183349109,3.92,180.44,180.43,8.73613027]
["bitfinex-derivatives","SOLF0:USTF0",1730183349612,3.92,180.44,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183351511,3.92,180.45,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730183351813,3.92,180.46,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730183352007,3.92,180.46,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183352211,3.92,180.46,180.45,8.73583027]
["bitfinex-derivatives","SOLF0:USTF0",1730183352911,3.92,180.46,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183353107,3.92,180.48,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183353313,3.92,180.48,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183353507,3.92,180.48,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183355109,2.7724,180.48,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183355416,6.6924,180.48,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183358019,3.92,180.48,180.35,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730183358215,2.773,180.44,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183358519,6.693,180.44,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183360317,3.92,180.44,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183360517,3.92,180.44,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183361316,2.7733,180.43,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183361622,3.92,180.44,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183362016,2.7733,180.43,180.4,8.73653027]
["bitfinex-derivatives","SOLF0:USTF0",1730183362216,2.7733,180.43,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183363521,2.7735,180.41,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730183363818,2.7735,180.41,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183364426,2.7735,180.41,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730183364427,2.7735,180.41,180.39,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183365515,2.7735,180.41,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183365915,3.92,180.44,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183366117,2.7735,180.42,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183367524,3.92,180.44,180.41,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183367824,3.92,180.43,180.41,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183368021,3.92,180.43,180.35,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1730183368228,3.92,180.43,180.41,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183368522,3.92,180.43,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183369623,3.92,180.43,180.42,8.73623027]
["bitfinex-derivatives","SOLF0:USTF0",1730183369824,3.92,180.45,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183370127,3.92,180.46,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183370726,2.7723,180.49,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183370930,3.92,180.46,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183371322,6.6927,180.46,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183373219,3.92,180.46,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183373425,3.92,180.46,180.45,8.73583027]
["bitfinex-derivatives","SOLF0:USTF0",1730183373629,2.7724,180.49,180.45,8.73583027]
["bitfinex-derivatives","SOLF0:USTF0",1730183373928,3.92,180.48,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183376722,3.92,180.48,180.47,8.73553027]
["bitfinex-derivatives","SOLF0:USTF0",1730183376919,10.93840447,180.51,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183377226,3.92,180.51,180.5,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183378328,6.692,180.51,180.5,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183383927,10.93840447,180.53,180.5,8.73493027]
["bitfinex-derivatives","SOLF0:USTF0",1730183384128,10.93840447,180.53,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183384329,3.92,180.53,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183384623,6.6917,180.53,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183389238,3.92,180.53,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183390337,6.6917,180.53,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183393844,3.92,180.53,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183394138,3.7363,180.59,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183394344,3.92,180.58,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183394542,2.771,180.57,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183395738,2.7709,180.58,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183396050,2.7709,180.58,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183396241,6.6909,180.58,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183398446,3.92,180.58,180.55,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183398649,2.771,180.57,180.55,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183398841,3.92,180.58,180.55,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183399038,3.92,180.57,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183399550,3.92,180.57,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183400047,2.7716,180.54,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183400351,3.92,180.57,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183400553,2.7719,180.52,180.48,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730183400743,2.7719,180.52,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183401848,3.92,180.53,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183402045,3.8617,180.59,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183402244,3.8617,180.59,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183402245,3.92,180.58,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183402948,6.6909,180.58,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183403646,3.92,180.58,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183404247,2.7707,180.6,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183404446,6.6907,180.6,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183406356,2.7707,180.6,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183406560,6.6907,180.6,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183408054,10.91371389,180.69,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183408256,2.7701,180.64,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183408859,3.92,180.68,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183409158,2.7701,180.63,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183409452,3.92,180.63,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183411453,3.92,180.63,180.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730183411760,3.92,180.63,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183411946,2.7705,180.61,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183412359,3.92,180.63,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183413555,2.7706,180.6,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183416367,2.7703,180.62,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183416554,3.92,180.63,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183417153,3.92,180.63,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183417563,14.65211389,180.69,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183417860,3.92,180.68,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183418758,3.92,180.68,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183419458,2.7698,180.66,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183424668,3.92,180.68,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183424871,9.88293027,180.68,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183425371,2.7703,180.62,180.59,8.73353027]
["bitfinex-derivatives","SOLF0:USTF0",1730183425567,3.92,180.63,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183426073,3.92,180.67,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183426270,3.92,180.67,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183427065,3.92,180.67,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183428375,2.7698,180.65,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183429074,2.7698,180.65,180.62,8.73323027]
["bitfinex-derivatives","SOLF0:USTF0",1730183429275,6.6897,180.66,180.62,8.73323027]
["bitfinex-derivatives","SOLF0:USTF0",1730183434877,6.6897,180.66,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183436583,59.86,180.7,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183436778,2.7694,180.68,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183437679,3.92,180.69,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183437885,3.92,180.68,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183438385,3.92,180.68,180.66,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183439282,3.92,180.68,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183439283,6.6895,180.68,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730183439683,3.92,180.68,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183442383,2.7695,180.67,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730183445487,2.7698,180.66,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183445687,2.7698,180.66,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183446792,3.92,180.68,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183447595,2.7698,180.66,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183448294,3.92,180.68,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183448499,59.86,180.7,180.67,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183448500,3.92,180.69,180.67,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183449395,2.7692,180.69,180.67,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183449597,3.92,180.68,180.67,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183449795,3.92,180.68,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183450097,2.7697,180.66,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183450299,2.7697,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183450600,2.7698,180.65,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183451100,2.7697,180.66,180.62,8.73303027]
["bitfinex-derivatives","SOLF0:USTF0",1730183452497,2.77,180.64,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183452702,3.92,180.64,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183454302,2.7702,180.63,180.6,8.73343027]
["bitfinex-derivatives","SOLF0:USTF0",1730183454504,3.92,180.64,180.6,8.73343027]
["bitfinex-derivatives","SOLF0:USTF0",1730183455007,6.6901,180.64,180.6,8.73343027]
["bitfinex-derivatives","SOLF0:USTF0",1730183456506,2.7701,180.63,180.6,8.73343027]
["bitfinex-derivatives","SOLF0:USTF0",1730183457207,2.7703,180.62,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183459812,2.7702,180.63,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183460004,2.7702,180.63,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183460005,9.88293027,180.64,180.58,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183460605,3.92,180.64,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183461204,6.6901,180.64,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183461813,2.7701,180.63,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183473421,3.92,180.64,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183474010,3.92,180.64,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183474213,3.92,180.64,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183474519,3.92,180.64,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183475020,3.92,180.64,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183476115,3.92,180.64,180.61,8.73333027]
["bitfinex-derivatives","SOLF0:USTF0",1730183479214,3.92,180.64,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183480307,3.92,180.64,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183480923,13.3563873,180.68,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183481223,3.92,180.67,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183481414,3.92,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183481818,3.92,180.66,180.64,8.73283027]
["bitfinex-derivatives","SOLF0:USTF0",1730183482410,2.7693,180.69,180.65,8.73273027]
["bitfinex-derivatives","SOLF0:USTF0",1730183482616,3.92,180.68,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183483019,3.92,180.68,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730183484319,6.6895,180.68,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730183484629,5.96293027,180.66,180.59,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1730183484921,6.6899,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183485321,6.6899,180.65,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183485322,3.92,180.65,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183485526,2.7702,180.63,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183486619,3.92,180.65,180.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730183486825,3.92,180.65,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183488228,3.92,180.68,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183488429,3.92,180.69,180.66,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183489219,3.92,180.69,180.66,8.73253027]
["bitfinex-derivatives","SOLF0:USTF0",1730183490118,6.6893,180.69,180.66,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183491124,6.6893,180.69,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183491332,3.92,180.69,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183492327,3.92,180.69,180.63,8.73303027]
["bitfinex-derivatives","SOLF0:USTF0",1730183492328,2.7696,180.67,180.63,8.73303027]
["bitfinex-derivatives","SOLF0:USTF0",1730183493031,2.7697,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183493525,12.0976873,180.73,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183493828,2.7692,180.69,180.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730183494034,5.96293027,180.66,180.54,416.48775556]
["bitfinex-derivatives","SOLF0:USTF0",1730183494221,5.96293027,180.66,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183494415,9.88293027,180.68,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183495329,2.7697,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183496024,2.7697,180.66,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183499229,10.8973873,180.73,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183499527,2.7686,180.73,180.69,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730183500623,2.7686,180.73,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730183500824,3.92,180.72,180.62,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730183501024,3.92,180.72,180.69,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183501529,3.92,180.72,180.62,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1730183501732,3.92,180.72,180.66,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183502125,10.8973873,180.74,180.71,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183502334,3.92,180.77,180.71,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183502627,6.6882,180.76,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730183505738,2.7684,180.75,180.71,8.73183027]
["bitfinex-derivatives","SOLF0:USTF0",1730183507530,2.7685,180.74,180.71,8.73183027]
["bitfinex-derivatives","SOLF0:USTF0",1730183507737,3.92,180.76,180.7,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183507738,5.96293027,180.75,180.7,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183508827,2.7684,180.75,180.71,8.73173027]
["bitfinex-derivatives","SOLF0:USTF0",1730183509022,3.92,180.76,180.71,8.73173027]
["bitfinex-derivatives","SOLF0:USTF0",1730183509435,9.88293027,180.76,180.7,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183509637,9.88293027,180.76,180.66,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730183509638,5.96293027,180.74,180.69,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730183509932,5.96293027,180.74,180.68,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183510325,2.769,180.71,180.68,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183510531,2.769,180.71,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183510532,5.96293027,180.7,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183511633,5.96293027,180.7,180.64,8.73283027]
["bitfinex-derivatives","SOLF0:USTF0",1730183512639,2.7694,180.68,180.64,8.73283027]
["bitfinex-derivatives","SOLF0:USTF0",1730183513727,1.2944,180.73,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183514028,2.7691,180.7,180.66,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183514432,9.88293027,180.72,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183514632,2.769,180.71,180.67,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730183514832,9.88293027,180.72,180.67,8.73233027]
["bitfinex-derivatives","SOLF0:USTF0",1730183516234,2.7691,180.7,180.67,8.73233027]
["bitfinex-derivatives","SOLF0:USTF0",1730183516437,2.7691,180.7,180.66,8.73253027]
["bitfinex-derivatives","SOLF0:USTF0",1730183517637,2.7695,180.67,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730183517933,6.6895,180.67,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730183518133,2.7699,180.65,180.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183519941,2.7698,180.65,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183520534,2.7698,180.65,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183521041,2.7698,180.65,180.62,8.73313027]
["bitfinex-derivatives","SOLF0:USTF0",1730183522342,3.92,180.67,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183522540,2.7697,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183525934,1.2944,180.73,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183526138,12.2004873,180.74,180.55,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730183526139,12.2004873,180.74,180.7,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183526338,3.92,180.73,180.7,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183526539,3.92,180.73,180.7,8.73183027]
["bitfinex-derivatives","SOLF0:USTF0",1730183526933,5.96293027,180.78,180.72,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183527135,3.92,180.74,180.72,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183528339,3.92,180.74,180.72,8.73163027]
["bitfinex-derivatives","SOLF0:USTF0",1730183528743,2.768,180.77,180.72,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183528941,3.92,180.76,180.74,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183529137,1.1925,180.79,180.74,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183529339,3.92,180.78,180.75,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183529637,3.92,180.77,180.75,8.73123027]
["bitfinex-derivatives","SOLF0:USTF0",1730183531435,3.92,180.77,180.75,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183532432,3.92,180.77,180.74,8.73133027]
["bitfinex-derivatives","SOLF0:USTF0",1730183532632,3.92,180.77,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730183533545,3.92,180.77,180.74,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183534245,6.688,180.77,180.74,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183539148,3.92,180.77,180.74,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183539347,3.92,180.77,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730183539654,3.92,180.77,180.75,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183540551,3.92,180.77,180.75,8.73113027]
["bitfinex-derivatives","SOLF0:USTF0",1730183541144,3.92,180.77,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730183542045,1.2599,180.82,180.77,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730183542252,3.92,180.81,180.78,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183542446,12.10317558,180.83,180.78,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183542652,3.92,180.8,180.78,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183543352,2.7678,180.78,180.69,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730183543548,2.7678,180.78,180.75,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183544344,2.7677,180.79,180.75,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183544545,9.88293027,180.8,180.75,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183544949,2.7679,180.78,180.75,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183545150,3.92,180.8,180.76,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183545340,3.92,180.8,180.77,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730183545546,3.92,180.79,180.78,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183546348,3.92,180.79,180.78,8.73063027]
["bitfinex-derivatives","SOLF0:USTF0",1730183547357,9.88293027,180.79,180.73,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183548151,3.92,180.79,180.73,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183548364,2.768,180.77,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730183548856,2.7681,180.77,180.75,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183550756,2.7681,180.77,180.73,8.73153027]
["bitfinex-derivatives","SOLF0:USTF0",1730183554954,2.7682,180.76,180.73,8.73153027]
["bitfinex-derivatives","SOLF0:USTF0",1730183557373,2.7682,180.76,180.74,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183557574,3.92,180.79,180.76,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730183557575,2.7677,180.79,180.76,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730183557872,3.94,180.78,180.77,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183558277,2.7673,180.82,180.77,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183558467,3.94,180.81,180.77,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183560266,2.7677,180.79,180.77,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183561775,2.7675,180.8,180.77,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183563575,2.7675,180.8,180.77,8.73073027]
["bitfinex-derivatives","SOLF0:USTF0",1730183566786,2.7672,180.82,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730183566979,3.94,180.81,180.8,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183567282,3.94,180.82,180.8,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183567674,2.7671,180.83,180.81,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183567871,3.94,180.82,180.81,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183568574,2.767,180.84,180.81,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183568575,3.94,180.83,180.81,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183569278,3.94,180.83,180.81,8.73033027]
["bitfinex-derivatives","SOLF0:USTF0",1730183570982,3.94,180.83,180.79,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183571189,2.7672,180.82,180.79,8.73053027]
["bitfinex-derivatives","SOLF0:USTF0",1730183572990,2.7672,180.82,180.8,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183576790,2.7674,180.81,180.8,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183576988,2.7674,180.81,180.78,8.73073027]
["bitfinex-derivatives","SOLF0:USTF0",1730183577188,5.96293027,180.82,180.77,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183577390,2.7676,180.8,180.77,8.73083027]
["bitfinex-derivatives","SOLF0:USTF0",1730183579793,2.7674,180.81,180.77,8.73083027]
["bitfinex-derivatives","SOLF0:USTF0",1730183581201,2.7674,180.81,180.78,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183581994,6.7072,180.83,180.8,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183582296,3.94,180.83,180.81,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183582491,2.4675,180.87,180.81,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183582696,6.7066,180.86,180.83,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730183582993,6.7066,180.86,180.81,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183583194,3.94,180.86,180.81,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183583602,3.94,180.86,180.83,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183583984,2.7669,180.85,180.81,8.73023027]
["bitfinex-derivatives","SOLF0:USTF0",1730183584801,3.94,180.84,180.81,8.73023027]
["bitfinex-derivatives","SOLF0:USTF0",1730183586202,2.7669,180.85,180.81,8.73023027]
["bitfinex-derivatives","SOLF0:USTF0",1730183586499,3.94,180.84,180.81,8.73023027]
["bitfinex-derivatives","SOLF0:USTF0",1730183588494,6.7069,180.84,180.81,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183589300,3.94,180.83,180.81,8.73013027]
["bitfinex-derivatives","SOLF0:USTF0",1730183589696,3.94,180.83,180.81,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183590201,2.7672,180.82,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730183590397,2.7672,180.82,180.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730183590398,9.90293027,180.81,180.71,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730183590592,3.94,180.8,180.76,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183590998,2.7678,180.79,180.76,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183591205,9.90293027,180.8,180.75,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730183592501,5.96293027,180.78,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730183593394,2.7683,180.76,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730183593598,6.7083,180.76,180.72,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730183595211,6.7083,180.76,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730183595902,6.7083,180.76,180.71,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183596101,6.7083,180.76,180.72,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730183597105,6.7083,180.76,180.73,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730183598109,2.7686,180.73,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730183598509,2.7686,180.73,180.68,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730183598510,3.94,180.72,180.68,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183598712,3.94,180.72,180.69,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730183599406,3.94,180.72,180.68,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183599609,3.94,180.72,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730183601214,3.94,180.72,180.7,8.73193027]
["bitfinex-derivatives","SOLF0:USTF0",1730183602302,3.94,180.72,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730183607412,3.94,180.72,180.68,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730183607807,5.96293027,180.71,180.63,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730183608006,5.96293027,180.71,180.66,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183608410,2.7691,180.7,180.66,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183608909,2.7691,180.7,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183609816,2.7691,180.7,180.67,8.73243027]
["bitfinex-derivatives","SOLF0:USTF0",1730183613215,2.7689,180.71,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730183615821,8.73183027,180.71,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730183619011,5.96293027,180.7,180.62,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1730183619211,5.96293027,180.68,180.58,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1730183619417,3.92,180.67,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183619612,3.92,180.67,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183620326,6.6895,180.67,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183620626,6.6895,180.67,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183621221,2.7698,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183621718,2.7698,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730183621916,2.7698,180.65,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183622420,2.7698,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730183623716,2.7698,180.65,180.61,8.73323027]
["bitfinex-derivatives","SOLF0:USTF0",1730183626027,3.92,180.67,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183626343,12.65253027,180.67,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183626518,9.88293027,180.67,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183626828,9.88293027,180.67,180.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183628225,3.92,180.67,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183628425,3.92,180.67,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183628624,5.96293027,180.7,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183628825,3.92,180.69,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183629524,6.6892,180.69,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730183633635,3.6597,180.71,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183633833,3.92,180.7,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730183634030,3.92,180.7,180.67,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183634433,3.92,180.7,180.67,8.73243027]
["bitfinex-derivatives","SOLF0:USTF0",1730183635736,3.92,180.7,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183635931,6.6891,180.7,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730183639737,3.92,180.7,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183639942,2.7693,180.69,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730183640946,3.92,180.7,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183641639,6.6892,180.7,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730183643435,2.7692,180.69,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730183644341,3.92,180.7,180.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730183644641,3.92,180.7,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730183644642,2.7694,180.68,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730183648639,2.7695,180.67,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730183649042,3.92,180.66,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730183650438,3.92,180.66,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183650641,3.92,180.66,180.58,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1730183650945,3.92,180.66,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183651349,5.96293027,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730183651535,5.96293027,180.65,180.58,7.18323027]
["bitfinex-derivatives","SOLF0:USTF0",1730183651734,9.88293027,180.66,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183652647,12.65273027,180.66,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183653534,2.7699,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183655252,8.73283027,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183656136,8.73283027,180.65,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183656137,5.96293027,180.65,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183656340,12.65263027,180.66,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183657238,3.92,180.66,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183657949,3.92,180.66,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730183671160,3.92,180.66,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183671352,6.6898,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183678251,3.92,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183680466,3.92,180.66,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183680667,6.6898,180.66,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183680960,3.92,180.66,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183681374,6.6898,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183683566,6.6898,180.65,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730183683567,2.7701,180.64,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730183685477,6.6898,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183686366,5.96293027,180.64,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183686574,5.96293027,180.64,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730183688487,8.73293027,180.64,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730183692184,2.7702,180.63,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183692380,5.96293027,180.62,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183692579,3.92,180.61,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183696687,3.92,180.61,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183698483,2.7695,180.67,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183698683,3.92,180.66,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183699093,3.92,180.66,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183699487,6.6897,180.66,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183699888,5.96293027,180.64,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183701001,12.65263027,180.66,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183701399,2.7695,180.68,180.64,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730183701698,3.92,180.67,180.64,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730183702700,6.6896,180.67,180.64,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730183703095,5.96293027,180.66,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183703300,5.96293027,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183703601,8.73263027,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183706701,3.92,180.65,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183711101,3.92,180.65,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183711304,3.92,180.65,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183712107,3.92,180.65,180.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183712800,3.92,180.65,180.57,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730183713002,3.92,180.65,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183713909,3.92,180.65,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183716906,3.92,180.65,180.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183721512,3.92,180.65,180.57,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730183721812,9.88293027,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183722318,12.65273027,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183722516,9.88293027,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183723012,3.92,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183724805,3.92,180.64,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183733211,3.92,180.64,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183733526,3.92,180.64,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730183737928,5.96293027,180.63,180.56,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1730183738129,5.96293027,180.62,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183739227,2.7705,180.61,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183739532,3.92,180.6,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730183741425,3.92,180.6,180.55,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183741723,6.6906,180.6,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730183743030,6.6906,180.6,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730183745436,12.65353027,180.6,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730183750229,5.96293027,180.59,180.53,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183750430,5.96293027,180.59,180.5,88.17094117]
["bitfinex-derivatives","SOLF0:USTF0",1730183750636,5.96293027,180.57,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183750941,3.92,180.56,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183752324,3.92,180.56,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730183752727,3.92,180.56,180.5,84.25094117]
["bitfinex-derivatives","SOLF0:USTF0",1730183752728,9.88293027,180.56,180.5,82.97364117]
["bitfinex-derivatives","SOLF0:USTF0",1730183752929,12.65413027,180.56,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730183758233,12.65413027,180.56,180.5,88.93657144]
["bitfinex-derivatives","SOLF0:USTF0",1730183758432,12.65413027,180.56,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730183760741,2.7714,180.55,180.51,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730183760931,5.96293027,180.54,180.51,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730183761438,5.96293027,180.54,180.5,80.51544117]
["bitfinex-derivatives","SOLF0:USTF0",1730183761737,8.73443027,180.54,180.5,83.28754117]
["bitfinex-derivatives","SOLF0:USTF0",1730183762437,5.96293027,180.53,180.5,83.28754117]
["bitfinex-derivatives","SOLF0:USTF0",1730183762636,5.96293027,180.53,180.5,80.51544117]
["bitfinex-derivatives","SOLF0:USTF0",1730183762940,8.73463027,180.53,180.5,80.51544117]
["bitfinex-derivatives","SOLF0:USTF0",1730183763143,5.96293027,180.51,180.5,80.51544117]
["bitfinex-derivatives","SOLF0:USTF0",1730183763840,5.96293027,180.51,180.48,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730183764240,6.6919,180.52,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730183765743,3.92,180.52,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183767238,3.92,180.52,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730183771942,3.92,180.52,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183772149,2.7721,180.5,180.47,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730183772446,5.96293027,180.49,180.41,80.552649]
["bitfinex-derivatives","SOLF0:USTF0",1730183772639,5.96293027,180.49,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183772848,2.7725,180.48,180.44,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730183773043,3.92,180.48,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183773438,3.92,180.48,180.45,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730183776350,3.92,180.48,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183776548,3.92,180.48,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183777042,3.92,180.48,180.47,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730183778351,3.6311,180.57,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183778551,2.7715,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730183779044,8.73443027,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730183779250,2.7715,180.55,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730183779460,5.96293027,180.54,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183780257,8.73453027,180.54,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730183780851,3.92,180.53,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730183783659,6.6917,180.53,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730183785369,3.92,180.53,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730183785770,3.92,180.53,180.5,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183785973,3.92,180.53,180.5,8.73503027]
["bitfinex-derivatives","SOLF0:USTF0",1730183786773,9.88293027,180.53,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730183787168,12.65463027,180.53,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730183789279,9.88293027,180.53,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730183791575,2.7718,180.52,180.48,8.73533027]
["bitfinex-derivatives","SOLF0:USTF0",1730183791777,8.73473027,180.52,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730183793468,5.96293027,180.52,180.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730183793672,5.96293027,180.52,180.43,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730183793673,2.7721,180.51,180.47,8.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1730183794573,3.92,180.53,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730183796477,2.771,180.58,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183796682,8.51623027,180.62,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183796871,3.92,180.61,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183797073,3.92,180.61,180.56,8.73403027]
["bitfinex-derivatives","SOLF0:USTF0",1730183798382,2.7706,180.6,180.56,8.73403027]
["bitfinex-derivatives","SOLF0:USTF0",1730183799383,3.92,180.61,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183799682,3.92,180.61,180.58,8.73373027]
["bitfinex-derivatives","SOLF0:USTF0",1730183799878,3.92,180.61,180.58,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183800085,3.92,180.61,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730183801077,3.92,180.62,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183801270,5.96293027,180.66,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183801473,3.92,180.65,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183801679,3.92,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730183802277,6.6898,180.65,180.61,8.73333027]
["bitfinex-derivatives","SOLF0:USTF0",1730183804078,3.92,180.65,180.61,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183804387,3.92,180.65,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183805486,3.92,180.65,180.63,8.73303027]
["bitfinex-derivatives","SOLF0:USTF0",1730183806988,3.92,180.66,180.63,8.73303027]
["bitfinex-derivatives","SOLF0:USTF0",1730183807784,3.92,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183809273,8.73253027,180.67,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183809478,3.92,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730183810686,3.92,180.66,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183811479,2.7698,180.65,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183811679,3.92,180.66,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183812983,6.6898,180.66,180.62,8.73303027]
["bitfinex-derivatives","SOLF0:USTF0",1730183817187,2.7691,180.7,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730183817392,6.6691,180.7,180.66,8.73253027]
["bitfinex-derivatives","SOLF0:USTF0",1730183818085,3.9,180.69,180.66,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183818788,3.9,180.69,180.66,8.73253027]
["bitfinex-derivatives","SOLF0:USTF0",1730183819893,8.73253027,180.67,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183820193,2.7696,180.67,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730183820694,2.7696,180.67,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730183821479,2.7699,180.65,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730183821691,9.86293027,180.69,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183822291,2.7697,180.66,180.62,8.73313027]
["bitfinex-derivatives","SOLF0:USTF0",1730183823283,2.7697,180.66,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183823688,3.9,180.69,180.65,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183823891,5.96293027,180.68,180.58,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730183824192,5.96293027,180.68,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183825286,2.7697,180.66,180.62,8.73313027]
["bitfinex-derivatives","SOLF0:USTF0",1730183825488,2.7697,180.66,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183825687,2.77,180.64,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730183825884,2.77,180.64,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183826490,9.86293027,180.65,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183826690,8.73313027,180.63,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183827594,8.73313027,180.63,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183829394,5.96293027,180.63,180.53,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1730183829712,5.96293027,180.59,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183830002,3.9,180.59,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183831395,3.9,180.59,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730183833398,3.9,180.59,180.52,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730183833590,9.86293027,180.59,180.53,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183834197,2.7709,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730183837197,9.86293027,180.59,180.53,8.73453027]
["bitfinex-derivatives","SOLF0:USTF0",1730183837198,2.7711,180.57,180.53,8.73453027]
["bitfinex-derivatives","SOLF0:USTF0",1730183837415,2.7711,180.57,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730183839201,2.7711,180.57,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183839604,2.7711,180.57,180.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730183839799,2.7712,180.56,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730183840105,5.96293027,180.54,180.48,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183840409,12.63453027,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730183841002,3.9,180.54,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730183845610,6.6715,180.54,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730183845805,5.96293027,180.53,180.46,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730183846004,5.96293027,180.53,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183846612,2.7718,180.52,180.48,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730183846810,5.96293027,180.53,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183847715,5.96293027,180.53,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183848313,2.7717,180.53,180.5,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183848518,3.9,180.54,180.5,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183848811,3.9,180.54,180.5,5.89154819]
["bitfinex-derivatives","SOLF0:USTF0",1730183849218,6.6715,180.54,180.5,8.66364819]
["bitfinex-derivatives","SOLF0:USTF0",1730183856009,1.2283,180.57,180.5,5.89154819]
["bitfinex-derivatives","SOLF0:USTF0",1730183856210,6.6712,180.56,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183856615,2.7712,180.56,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183856925,3.9,180.55,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730183861025,8.73443027,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730183866634,2.7717,180.53,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730183878538,5.96293027,180.53,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730183878737,3.9,180.55,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183878738,5.96293027,180.51,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183879046,3.9,180.5,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183879342,3.9,180.5,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730183882348,3.9,180.5,180.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730183886742,3.9,180.5,180.45,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730183887047,3.9,180.5,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183888346,3.9,180.5,180.47,8.73533027]
["bitfinex-derivatives","SOLF0:USTF0",1730183890145,3.9,180.5,180.47,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730183890445,3.9,180.5,180.47,8.73533027]
["bitfinex-derivatives","SOLF0:USTF0",1730183893041,3.9,180.5,180.48,8.73533027]
["bitfinex-derivatives","SOLF0:USTF0",1730183896548,3.9,180.5,180.45,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730183896741,3.9,180.5,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183897652,3.9,180.5,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730183899656,3.9,180.5,180.42,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1730183899851,2.7723,180.49,180.45,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730183900055,3.9,180.5,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183901457,6.6722,180.5,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183903256,6.6722,180.5,180.47,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730183903955,3.9,180.5,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183904250,3.9,180.5,180.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730183906447,3.9,180.5,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730183906651,3.9,180.5,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183907860,3.9,180.5,180.45,8.73573027]
["bitfinex-derivatives","SOLF0:USTF0",1730183908448,2.7724,180.49,180.45,8.73573027]
["bitfinex-derivatives","SOLF0:USTF0",1730183910165,2.7724,180.49,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183910569,6.6721,180.5,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730183910866,3.9,180.5,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730183911054,3.9,180.5,180.47,8.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1730183913264,6.6721,180.5,180.47,8.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1730183916162,6.6721,180.5,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730183924165,6.6721,180.5,180.47,8.73543027]
["bitfinex-derivatives","SOLF0:USTF0",1730183926781,3.9,180.5,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183927071,3.9,180.5,180.48,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183928278,3.9,180.5,180.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730183935375,5.96293027,180.54,180.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730183935376,2.7716,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730183935574,3.9,180.53,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730183937280,6.6718,180.53,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730183940592,9.86293027,180.53,180.48,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183941485,2.7722,180.5,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183941784,3.9,180.49,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183942186,3.9,180.49,180.47,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730183951698,3.9,180.49,180.47,8.73553027]
["bitfinex-derivatives","SOLF0:USTF0",1730183951898,3.9,180.49,180.48,8.73533027]
["bitfinex-derivatives","SOLF0:USTF0",1730183953702,5.96293027,180.56,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730183953893,2.7715,180.54,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183955698,3.9,180.53,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183957810,6.6717,180.53,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183959508,3.9,180.53,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183959709,3.9,180.53,180.51,8.73483027]
["bitfinex-derivatives","SOLF0:USTF0",1730183960809,2.7714,180.55,180.51,8.73483027]
["bitfinex-derivatives","SOLF0:USTF0",1730183960999,3.9,180.54,180.51,8.73483027]
["bitfinex-derivatives","SOLF0:USTF0",1730183961510,3.9,180.53,180.51,8.73483027]
["bitfinex-derivatives","SOLF0:USTF0",1730183968319,13.69180326,180.57,180.52,8.73473027]
["bitfinex-derivatives","SOLF0:USTF0",1730183968514,3.9,180.56,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183970115,6.6712,180.56,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183973923,6.6712,180.56,180.54,8.73443027]
["bitfinex-derivatives","SOLF0:USTF0",1730183973924,3.9,180.56,180.54,8.73443027]
["bitfinex-derivatives","SOLF0:USTF0",1730183975118,3.9,180.56,180.55,8.73423027]
["bitfinex-derivatives","SOLF0:USTF0",1730183976120,62.6506,180.6,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730183976121,3.9,180.58,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730183976321,62.6506,180.6,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183976521,3.9,180.59,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183977223,3.9,180.59,180.57,8.73383027]
["bitfinex-derivatives","SOLF0:USTF0",1730183982032,3.9,180.59,180.58,8.73383027]
["bitfinex-derivatives","SOLF0:USTF0",1730183982622,2.4792,180.64,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730183982940,3.9,180.63,180.6,8.73353027]
["bitfinex-derivatives","SOLF0:USTF0",1730183983626,6.6701,180.63,180.6,8.73353027]
["bitfinex-derivatives","SOLF0:USTF0",1730183984330,2.7698,180.65,180.62,8.73323027]
["bitfinex-derivatives","SOLF0:USTF0",1730183984533,3.9,180.64,180.62,8.73323027]
["bitfinex-derivatives","SOLF0:USTF0",1730183985130,3.9,180.64,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183985438,3.9,180.64,180.62,8.73313027]
["bitfinex-derivatives","SOLF0:USTF0",1730183989332,3.9,180.64,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730183989529,3.9,180.64,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730183989934,3.9,180.64,180.63,8.73303027]
["bitfinex-derivatives","SOLF0:USTF0",1730184000241,3.9,180.65,180.63,8.73303027]
["bitfinex-derivatives","SOLF0:USTF0",1730184001540,3.9,180.65,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184003938,3.7399,180.72,180.68,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730184003939,2.7688,180.72,180.68,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730184004244,3.9,180.7,180.69,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184004742,3.9,180.7,180.67,8.73233027]
["bitfinex-derivatives","SOLF0:USTF0",1730184004937,3.9,180.7,180.67,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184006245,3.9,180.7,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730184006828,2.7693,180.68,180.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184007028,5.96293027,180.68,180.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184007233,5.96293027,180.68,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184007539,1.2033,180.78,180.66,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184007747,9.86293027,180.77,180.65,80.44843044]
["bitfinex-derivatives","SOLF0:USTF0",1730184007939,9.86293027,180.77,180.72,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184007940,3.9,180.76,180.72,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184008137,3.9,180.76,180.7,8.73193027]
["bitfinex-derivatives","SOLF0:USTF0",1730184009746,3.9,180.76,180.72,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184010043,3.9,180.76,180.75,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184014148,3.9,180.76,180.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184014352,3.9,180.76,180.72,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184014539,6.6681,180.76,180.72,8.73163027]
["bitfinex-derivatives","SOLF0:USTF0",1730184014740,6.6681,180.76,180.73,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184018449,6.6681,180.76,180.73,8.73143027]
["bitfinex-derivatives","SOLF0:USTF0",1730184019251,6.6681,180.76,180.73,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184022651,6.6681,180.76,180.73,8.73143027]
["bitfinex-derivatives","SOLF0:USTF0",1730184026449,6.6681,180.76,180.75,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184026857,6.6681,180.76,180.66,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1730184026858,3.9,180.76,180.66,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1730184027051,5.96293027,180.75,180.66,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1730184027249,5.96293027,180.74,180.63,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1730184027451,5.96293027,180.71,180.61,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730184027647,9.86293027,180.7,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184027854,3.9,180.69,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184028253,2.7696,180.67,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184028652,3.9,180.69,180.64,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184028846,5.96293027,180.68,180.57,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730184029054,2.7698,180.66,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184029363,3.9,180.65,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184033559,6.6698,180.65,180.62,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184035568,9.86293027,180.65,180.56,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1730184035863,9.86293027,180.65,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184037557,2.7703,180.63,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184037959,5.96293027,180.64,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184038163,2.7703,180.62,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184038358,3.9,180.61,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184038760,2.7706,180.6,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184040375,3.9,180.59,180.54,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730184040671,2.7711,180.57,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184040861,3.9,180.59,180.51,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730184041065,9.86293027,180.59,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184041977,2.7712,180.57,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184045569,3.9,180.59,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184046374,2.7711,180.57,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184047478,2.7712,180.56,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184048770,9.86293027,180.59,180.51,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730184048771,2.7715,180.54,180.51,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1730184048970,3.9,180.59,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184049175,5.96293027,180.58,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184049587,2.7714,180.55,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184049787,6.6714,180.55,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184050391,9.86293027,180.55,180.5,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1730184050590,9.86293027,180.55,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184050987,9.86293027,180.55,180.47,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730184051189,9.86293027,180.55,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184051390,5.96293027,180.54,180.47,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730184051590,5.96293027,180.52,180.46,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730184051793,3.9,180.51,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184051989,3.9,180.51,180.4,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1730184052190,3.9,180.51,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184052592,9.86293027,180.51,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184053494,2.7722,180.5,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184053698,9.86293027,180.51,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184054699,2.7724,180.49,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184054897,5.96293027,180.49,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184055693,5.96293027,180.49,180.4,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730184056093,5.96293027,180.49,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184056492,2.7727,180.47,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184056693,2.7727,180.47,180.4,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730184056694,5.96293027,180.45,180.4,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730184057000,3.9,180.44,180.4,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730184057202,3.9,180.44,180.39,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184058088,2.7732,180.43,180.36,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730184058293,2.7732,180.43,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184058498,8.73613027,180.43,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184058998,2.7732,180.43,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184060304,9.86293027,180.44,180.36,7.26893027]
["bitfinex-derivatives","SOLF0:USTF0",1730184060305,2.7736,180.41,180.36,7.26893027]
["bitfinex-derivatives","SOLF0:USTF0",1730184060491,3.9,180.4,180.36,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184063506,6.6737,180.4,180.36,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184065207,3.9,180.4,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184065597,2.7734,180.42,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184065797,3.92,180.41,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184066702,6.6936,180.41,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184069106,3.92,180.41,180.39,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184069311,3.92,180.45,180.39,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184069499,3.92,180.45,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184070706,6.693,180.45,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184072406,2.773,180.44,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184073107,3.92,180.45,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184073303,3.92,180.45,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184073499,5.96293027,180.49,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184073699,3.92,180.48,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184073908,2.7728,180.46,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184074508,2.7729,180.45,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184076411,2.7729,180.45,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184079811,3.92,180.46,180.41,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184080107,5.96293027,180.43,180.35,338.4814]
["bitfinex-derivatives","SOLF0:USTF0",1730184080302,5.96293027,180.43,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184080498,2.7739,180.39,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184080899,3.92,180.42,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184081101,2.7736,180.41,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184081303,3.92,180.42,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184081814,2.7738,180.4,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184085319,3.92,180.42,180.38,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184085518,2.774,180.38,180.36,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184086413,2.7741,180.37,180.32,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730184086623,2.7741,180.37,180.34,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184087007,2.7743,180.36,180.34,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184087413,5.96293027,180.41,180.34,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184088218,2.7741,180.37,180.34,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184089622,2.7743,180.36,180.32,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730184089814,3.92,180.38,180.28,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730184090016,5.96293027,180.37,180.28,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730184090217,2.7749,180.33,180.3,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184090419,3.92,180.34,180.28,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730184090616,2.7748,180.33,180.3,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184090817,3.92,180.34,180.3,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184091117,3.7955,180.44,180.33,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184091321,5.96293027,180.39,180.33,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184091519,3.92,180.38,180.33,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184092422,9.88293027,180.38,180.33,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184093015,2.7742,180.37,180.33,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184093220,9.88293027,180.38,180.33,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184093424,9.88293027,180.38,180.32,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184093623,2.7747,180.34,180.24,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1730184093821,2.7747,180.34,180.31,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184094912,2.7748,180.33,180.31,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184099125,6.6946,180.34,180.32,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184099330,3.92,180.34,180.32,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184099626,3.92,180.34,180.31,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184099927,2.7748,180.33,180.31,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184100519,2.7751,180.31,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184100726,2.7751,180.31,180.24,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730184100928,2.7751,180.31,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184101132,2.7752,180.3,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184102225,2.7754,180.29,180.27,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184107833,2.5734,180.35,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184108128,2.5734,180.35,180.31,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184108129,2.7748,180.33,180.31,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184108327,3.92,180.34,180.31,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184109135,3.92,180.34,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184109829,2.775,180.32,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184111239,2.775,180.32,180.3,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184112740,3.92,180.34,180.31,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184113738,2.7749,180.32,180.31,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184116939,9.88293027,180.34,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184117634,3.92,180.34,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184118138,2.7752,180.3,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184119349,5.96293027,180.33,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184119542,2.7756,180.28,180.24,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730184119848,2.7756,180.28,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184120344,2.7756,180.27,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184121442,2.7755,180.28,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184121849,3.92,180.3,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184122543,2.7754,180.29,180.27,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184123340,6.6953,180.3,180.27,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184123547,3.92,180.3,180.27,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184124250,2.7754,180.29,180.27,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184127860,2.7755,180.28,180.27,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184128464,2.7755,180.28,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184129366,2.775,180.32,180.27,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184129661,6.675,180.32,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184130059,2.775,180.32,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184130656,3.9,180.33,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184130855,2.7751,180.31,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184131772,3.9,180.33,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184131773,2.775,180.32,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184132064,3.9,180.33,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184132662,2.7749,180.33,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184134967,2.7749,180.32,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184135667,2.7749,180.32,180.23,339.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184135668,2.7752,180.31,180.23,339.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184135867,9.86293027,180.34,180.23,339.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184136069,9.86293027,180.34,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184137266,2.7751,180.31,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184137473,2.7751,180.31,180.27,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184138361,2.7751,180.31,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184140580,5.96293027,180.3,180.23,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730184140765,5.96293027,180.28,180.23,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730184141068,8.73843027,180.29,180.24,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184141281,5.96293027,180.29,180.24,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184141665,2.7758,180.27,180.25,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184142772,2.7758,180.27,180.24,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184147072,5.96293027,180.29,180.24,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184147283,2.7758,180.26,180.24,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184153584,2.7763,180.23,180.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184153780,2.7763,180.23,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184154181,2.7765,180.22,180.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184154382,2.7765,180.22,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184154590,3.9,180.26,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184156283,2.7764,180.22,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184156487,3.9,180.31,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184156785,2.7753,180.3,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184157289,2.7753,180.29,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184157492,2.5394,180.34,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184157682,3.9,180.33,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184158791,2.7753,180.3,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184159177,2.7753,180.3,180.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184159492,2.7753,180.3,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184160384,2.7753,180.3,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184163090,3.9,180.31,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184163393,2.7753,180.29,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184164390,3.9,180.31,180.23,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730184164597,3.9,180.31,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184165591,2.7754,180.29,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184172786,3.9,180.31,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184172996,3.9,180.31,180.3,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184173995,6.675,180.31,180.3,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184175592,2.775,180.31,180.3,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184180906,2.5394,180.34,180.3,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184180907,2.7746,180.34,180.3,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184181106,9.86293027,180.35,180.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184181310,3.9,180.34,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184181520,2.7752,180.3,180.29,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184182109,5.96293027,180.33,180.23,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1730184182313,5.96293027,180.33,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184182708,5.96293027,180.32,180.23,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1730184183008,5.96293027,180.32,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184183412,2.7756,180.27,180.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184183618,3.98,180.28,180.25,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184185215,2.7758,180.26,180.25,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184185415,3.98,180.28,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184186118,3.98,180.28,180.18,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730184186326,3.98,180.28,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184186921,2.7761,180.24,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184196530,2.7758,180.27,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184196722,6.7558,180.27,180.24,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184196925,3.98,180.27,180.24,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184197612,2.7758,180.26,180.24,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184200427,3.98,180.27,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184200626,9.94293027,180.27,180.18,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730184200927,9.94293027,180.27,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184201225,2.7762,180.24,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184202427,2.7763,180.23,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184203729,2.7761,180.24,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184204032,9.94293027,180.27,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184204230,5.96293027,180.24,180.17,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730184204428,5.96293027,180.24,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184204619,5.5502,180.31,180.19,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184204620,3.98,180.23,180.19,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184204817,3.98,180.23,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184205623,6.7564,180.23,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184205829,6.7564,180.23,180.19,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184206127,3.98,180.23,180.19,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184206520,2.7764,180.22,180.19,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184207327,3.98,180.23,180.17,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730184207533,3.98,180.23,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184207534,9.94293027,180.23,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184207833,3.98,180.23,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184208022,2.7766,180.21,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184208223,2.7766,180.21,180.13,338.71713172]
["bitfinex-derivatives","SOLF0:USTF0",1730184208431,2.7766,180.21,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184209433,2.7768,180.2,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184210228,2.7768,180.2,180.13,7.97773172]
["bitfinex-derivatives","SOLF0:USTF0",1730184210431,2.7768,180.2,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184210728,2.777,180.19,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184222536,2.7771,180.18,180.13,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730184222737,2.7771,180.18,180.17,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184224938,3.98,180.23,180.13,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730184225136,5.96293027,180.21,180.14,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184226347,2.7775,180.16,180.14,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184231149,2.7772,180.18,180.14,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184231348,3.94,180.2,180.17,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184232642,2.777,180.18,180.17,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184240659,3.94,180.21,180.17,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184240660,2.777,180.19,180.17,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184240848,3.94,180.21,180.17,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184242247,3.94,180.21,180.16,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184242757,2.7768,180.2,180.16,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184242963,3.94,180.21,180.16,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184243454,2.7772,180.17,180.16,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184248367,2.7773,180.16,180.12,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730184248666,2.7773,180.16,180.15,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184251862,3.94,180.21,180.12,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1730184252070,3.94,180.21,180.16,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184253270,2.7772,180.17,180.16,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184257168,3.94,180.21,180.16,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184257368,3.94,180.21,180.17,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184259067,2.777,180.18,180.17,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184261378,3.9,180.22,180.17,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184261675,3.9,180.22,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184261974,5.96293027,180.24,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184262175,3.9,180.23,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184262572,11.53412745,180.27,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184262772,3.9,180.26,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184263568,2.776,180.25,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184263771,3.9,180.26,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184265280,2.7763,180.24,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184265677,9.86293027,180.26,180.15,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730184265875,9.86293027,180.26,180.2,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184266078,2.7766,180.22,180.2,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184267680,2.7766,180.22,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184272180,2.7767,180.21,180.15,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730184272374,2.7767,180.21,180.2,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184275689,3.9,180.26,180.2,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184275892,2.7765,180.22,180.15,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730184276077,2.7765,180.22,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184276277,3.9,180.26,180.15,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730184276479,2.7768,180.2,180.15,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730184276785,3.9,180.26,180.15,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730184276985,3.9,180.26,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184278492,2.7764,180.22,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184278692,3.9,180.26,180.15,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1730184278991,3.9,180.26,180.2,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184280403,2.7766,180.21,180.2,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184287611,2.7768,180.2,180.15,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730184287812,2.7768,180.2,180.19,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184294223,2.7765,180.22,180.19,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184294417,2.7765,180.22,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184295516,2.7763,180.23,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184295720,2.7763,180.23,180.22,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184298116,3.9,180.26,180.22,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184298117,2.7762,180.24,180.22,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184298421,13.95255362,180.33,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184298614,3.9,180.32,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184298816,2.7753,180.29,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184305534,2.7756,180.27,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184305930,9.86293027,180.31,180.24,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184308131,2.776,180.25,180.2,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1730184308334,2.776,180.25,180.24,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184315540,2.7764,180.23,180.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184315740,2.7764,180.23,180.22,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184323237,3.9,180.27,180.16,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730184323437,3.9,180.27,180.18,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184323640,13.56463027,180.26,180.2,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184323846,2.7764,180.22,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184324036,6.6764,180.22,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184324233,2.7764,180.22,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184324440,2.7763,180.23,180.21,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184324746,2.7763,180.23,180.22,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184325646,5.5484,180.37,180.22,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184325948,2.5072,180.34,180.3,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184326336,2.5072,180.34,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184326740,8.47013027,180.34,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184327249,2.7753,180.29,180.28,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184328550,2.7753,180.29,180.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730184328551,3.9,180.32,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184328751,2.7756,180.27,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184332547,2.7755,180.28,180.26,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184332747,2.7755,180.28,180.27,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184339852,2.7762,180.24,180.21,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730184340051,2.7762,180.24,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184343160,3.9,180.33,180.23,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184343358,2.5072,180.34,180.32,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184343659,5.96293027,180.42,180.32,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184343851,5.96293027,180.42,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730184343852,3.96,180.41,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730184344047,3.96,180.4,180.36,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184344254,5.96293027,180.42,180.36,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184344564,2.7741,180.37,180.36,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184344867,2.7743,180.36,180.35,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184345957,2.7743,180.36,180.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730184345958,2.7746,180.34,180.33,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184349561,2.5563,180.43,180.33,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184349562,3.96,180.4,180.33,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184349754,3.96,180.4,180.36,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184350161,2.7741,180.37,180.36,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184353054,2.5563,180.43,180.36,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184353257,6.5163,180.43,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184353863,6.5163,180.43,180.39,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184354660,2.5563,180.43,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184354870,1.2504,180.43,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184355173,1.2577,180.44,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184355461,2.7732,180.43,180.42,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184359665,9.92293027,180.45,180.3,2.79335481]
["bitfinex-derivatives","SOLF0:USTF0",1730184359870,2.7741,180.37,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730184360065,2.7741,180.37,180.32,2.75650183]
["bitfinex-derivatives","SOLF0:USTF0",1730184360262,2.774,180.38,180.32,2.75650183]
["bitfinex-derivatives","SOLF0:USTF0",1730184360770,2.774,180.38,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730184360771,2.7738,180.4,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730184360964,2.7738,180.4,180.39,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184370675,3.96,180.45,180.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730184370676,2.7741,180.37,180.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730184370877,2.7741,180.37,180.36,9.92293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184372277,3.96,180.45,180.36,9.92293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184372478,3.96,180.45,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184372779,2.7735,180.41,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184381588,3.98,180.48,180.4,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184381785,3.98,180.48,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184381986,3.98,180.48,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184382979,3.98,180.48,180.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730184383180,3.98,180.48,180.43,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184383779,3.98,180.48,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184384182,3.98,180.48,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184384885,2.7726,180.47,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184387389,3.98,180.49,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184388293,2.7727,180.46,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184389887,9.94293027,180.49,180.37,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730184390082,9.94293027,180.49,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184390489,3.98,180.49,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184391389,3.7944,180.53,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184391692,3.98,180.52,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184391894,2.7726,180.47,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184394493,3.98,180.52,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184394802,3.98,180.52,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184395201,2.7721,180.5,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184397606,2.7721,180.5,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730184397906,2.7721,180.5,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184398509,3.96,180.55,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184398706,2.7715,180.54,180.53,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184399603,2.7715,180.54,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184399803,3.96,180.55,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184400003,3.96,180.55,180.45,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1730184400307,3.96,180.55,180.45,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730184400504,9.92293027,180.55,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184400894,2.7721,180.5,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184405908,3.96,180.55,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184406102,2.772,180.51,180.45,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730184406699,2.7718,180.52,180.48,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730184406903,2.7718,180.52,180.45,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730184407111,3.94,180.57,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730184407411,3.94,180.57,180.45,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730184407910,3.94,180.57,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184407911,2.7711,180.57,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184408213,3.94,180.58,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184408719,1.2695,180.6,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184408903,3.94,180.61,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184409216,2.7706,180.6,180.59,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184411210,3.94,180.61,180.51,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730184411406,3.94,180.61,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184413209,2.7717,180.53,180.51,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730184413513,9.90293027,180.61,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184413710,2.7718,180.52,180.51,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730184413908,3.94,180.57,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184414113,3.94,180.57,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184415419,2.7713,180.55,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184419627,2.7717,180.53,180.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730184419928,2.7717,180.53,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184426724,3.94,180.57,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184426924,7.24183027,180.61,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184427129,2.77204392,180.71,180.45,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1730184427130,3.96,180.65,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184427330,2.77,180.64,180.63,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184427923,3.96,180.66,180.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730184427924,2.7706,180.61,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730184428126,2.7706,180.61,180.6,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184429134,2.7709,180.58,180.54,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730184429335,2.7709,180.58,180.57,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184429931,9.92293027,180.64,180.37,6.86360333]
["bitfinex-derivatives","SOLF0:USTF0",1730184429932,5.96293027,180.62,180.56,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184430140,5.96293027,180.6,180.55,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184430445,3.96,180.59,180.55,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184430935,2.7712,180.56,180.55,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184431735,2.7713,180.55,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184432041,5.96293027,180.57,180.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730184432241,5.96293027,180.57,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184432627,2.7718,180.52,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184432828,9.92293027,180.55,180.46,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730184433141,9.92293027,180.54,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184433329,2.7721,180.5,180.49,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184433530,3.96,180.53,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184433743,9.92293027,180.53,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184433934,2.7724,180.48,180.47,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184435035,2.7726,180.47,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184439432,2.5024,180.55,180.46,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184439640,6.4624,180.55,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184439945,2.7719,180.52,180.51,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184440848,2.772,180.51,180.5,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184446238,2.7723,180.49,180.48,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184447842,9.92293027,180.51,180.39,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1730184448049,2.7728,180.46,180.45,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184449749,5.96293027,180.49,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184450051,2.773,180.45,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184452747,2.5024,180.55,180.44,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184452950,2.7715,180.54,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730184453149,2.5024,180.55,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184453346,1.2372,180.58,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184453748,2.7713,180.55,180.52,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184454048,1.2372,180.58,180.54,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184454254,4.0081,180.58,180.55,5.96293027]
["bitfinex-derivatives","SOLF0:USTF0",1730184454454,1.2372,180.58,180.52,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184456453,1.2372,180.58,180.5,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184456657,2.7716,180.54,180.5,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184457956,4.14,180.55,180.5,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184459259,2.7718,180.53,180.5,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184461463,4.14,180.55,180.5,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184463062,2.7718,180.53,180.5,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184463454,1.3076,180.61,180.52,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184463665,2.4733,180.66,180.54,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184463858,4.14,180.65,180.54,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184464058,13.45610361,180.65,180.52,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184464666,13.45610361,180.65,180.52,12.08790361]
["bitfinex-derivatives","SOLF0:USTF0",1730184464863,9.31610361,180.63,180.52,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184465069,2.7709,180.59,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730184465255,4.14,180.59,180.49,13.45610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184465757,2.7716,180.54,180.49,12.08820361]
["bitfinex-derivatives","SOLF0:USTF0",1730184466062,4.14,180.59,180.49,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184466254,6.7081,180.59,180.49,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184466872,2.7718,180.53,180.49,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184467053,4.14,180.55,180.49,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184467558,4.14,180.55,180.46,20.08090361]
["bitfinex-derivatives","SOLF0:USTF0",1730184467559,2.772,180.51,180.46,20.08090361]
["bitfinex-derivatives","SOLF0:USTF0",1730184467758,2.772,180.51,180.46,17.30820361]
["bitfinex-derivatives","SOLF0:USTF0",1730184469067,2.772,180.51,180.47,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730184470456,4.14,180.55,180.46,17.30820361]
["bitfinex-derivatives","SOLF0:USTF0",1730184470658,4.14,180.55,180.46,11.85800361]
["bitfinex-derivatives","SOLF0:USTF0",1730184470861,13.45610361,180.55,180.44,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184471063,1.2378,180.54,180.44,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184471362,1.2378,180.54,180.44,12.08910361]
["bitfinex-derivatives","SOLF0:USTF0",1730184471664,1.2378,180.54,180.44,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184472567,1.2378,180.54,180.41,12.08950361]
["bitfinex-derivatives","SOLF0:USTF0",1730184472864,9.31610361,180.53,180.39,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184473065,9.31610361,180.52,180.42,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184473368,4.14,180.51,180.42,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184473566,2.7725,180.48,180.42,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184473959,2.7725,180.48,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730184474760,2.7725,180.48,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730184474957,2.7725,180.48,180.42,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184475670,2.7725,180.48,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730184476167,2.7726,180.47,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730184478569,2.7728,180.46,180.42,12.08940361]
["bitfinex-derivatives","SOLF0:USTF0",1730184481770,4.14,180.51,180.42,12.08940361]
["bitfinex-derivatives","SOLF0:USTF0",1730184481970,4.14,180.51,180.42,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184482369,2.7731,180.44,180.42,9.31610361]
["bitfinex-derivatives","SOLF0:USTF0",1730184482671,2.7731,180.44,180.43,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184484373,2.7727,180.47,180.43,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184484566,2.7727,180.47,180.46,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184488173,2.7727,180.47,180.44,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184488375,2.773,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730184488582,2.773,180.45,180.42,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184488874,5.97028554,180.47,180.42,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184489070,2.773,180.45,180.42,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184490075,5.97028554,180.46,180.36,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730184490283,5.97028554,180.46,180.39,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184490483,4.18,180.45,180.39,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184490780,2.7733,180.43,180.39,8.74398554]
["bitfinex-derivatives","SOLF0:USTF0",1730184492473,2.7733,180.43,180.41,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184493376,2.7731,180.44,180.42,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184493577,1.2806,180.52,180.42,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184493771,1.2756,180.53,180.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730184493772,4.18,180.51,180.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730184493978,2.7726,180.47,180.45,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184494488,2.7725,180.48,180.45,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184495386,5.97028554,180.5,180.45,5.97028554]
["bitfinex-derivatives","SOLF0:USTF0",1730184496491,2.7726,180.47,180.41,9.32776462]
["bitfinex-derivatives","SOLF0:USTF0",1730184497187,2.7726,180.47,180.43,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730184497888,4.18,180.51,180.41,9.32776462]
["bitfinex-derivatives","SOLF0:USTF0",1730184498090,2.7727,180.46,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730184498989,4.18,180.47,180.36,13.03946462]
["bitfinex-derivatives","SOLF0:USTF0",1730184499186,4.18,180.46,180.36,17.21946462]
["bitfinex-derivatives","SOLF0:USTF0",1730184500088,2.7731,180.44,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730184501084,4.18,180.46,180.36,17.21946462]
["bitfinex-derivatives","SOLF0:USTF0",1730184501291,2.7736,180.41,180.36,17.21946462]
["bitfinex-derivatives","SOLF0:USTF0",1730184501485,2.7736,180.41,180.36,13.03946462]
["bitfinex-derivatives","SOLF0:USTF0",1730184501686,4.18,180.46,180.36,13.03946462]
["bitfinex-derivatives","SOLF0:USTF0",1730184501687,2.7738,180.4,180.36,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730184501895,2.7738,180.4,180.34,9.32776462]
["bitfinex-derivatives","SOLF0:USTF0",1730184502486,2.7739,180.39,180.33,13.50776462]
["bitfinex-derivatives","SOLF0:USTF0",1730184503085,4.18,180.42,180.33,13.50776462]
["bitfinex-derivatives","SOLF0:USTF0",1730184503284,2.7737,180.4,180.33,13.50776462]
["bitfinex-derivatives","SOLF0:USTF0",1730184503488,2.7737,180.4,180.33,9.32776462]
["bitfinex-derivatives","SOLF0:USTF0",1730184504383,2.7737,180.4,180.32,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730184504580,2.7737,180.4,180.34,9.32776462]
["bitfinex-derivatives","SOLF0:USTF0",1730184504987,2.774,180.38,180.32,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1730184505190,4.18,180.42,180.33,9.32776462]
["bitfinex-derivatives","SOLF0:USTF0",1730184505893,2.7737,180.4,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730184509901,4.18,180.42,180.33,9.32776462]
["bitfinex-derivatives","SOLF0:USTF0",1730184510203,4.18,180.42,180.32,10.56396462]
["bitfinex-derivatives","SOLF0:USTF0",1730184510705,2.774,180.38,180.32,10.56396462]
["bitfinex-derivatives","SOLF0:USTF0",1730184511197,2.774,180.38,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730184516301,2.7738,180.39,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730184516504,4.18,180.42,180.37,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184516804,10.14800959,180.42,180.37,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184517097,2.7736,180.41,180.37,8.74200959]
["bitfinex-derivatives","SOLF0:USTF0",1730184518702,1.3125,180.45,180.37,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184518904,5.96800959,180.44,180.39,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184519104,4.12,180.43,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184520203,1.3125,180.45,180.35,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730184520398,4.12,180.48,180.42,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184520604,2.7726,180.47,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730184521801,2.7727,180.46,180.42,8.74130959]
["bitfinex-derivatives","SOLF0:USTF0",1730184526308,2.7732,180.43,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730184526614,2.7732,180.43,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184526810,5.96800959,180.47,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184528306,2.7731,180.44,180.42,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184529517,2.7729,180.46,180.43,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184531218,4.12,180.49,180.45,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184531414,4.12,180.49,180.47,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184531616,2.7724,180.48,180.47,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184533412,4.12,180.49,180.47,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184533608,4.12,180.5,180.48,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184533913,5.96800959,180.53,180.48,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184534111,4.12,180.52,180.48,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184535106,2.7723,180.49,180.46,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184535917,4.12,180.5,180.48,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184536114,4.12,180.52,180.49,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184537404,2.772,180.51,180.49,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184540416,2.772,180.51,180.48,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184540909,4.12,180.52,180.48,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184541112,5.96800959,180.5,180.42,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730184541318,5.96800959,180.5,180.45,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184541823,2.7725,180.48,180.45,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184542024,10.08800959,180.52,180.46,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184542226,5.96800959,180.49,180.41,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1730184542422,2.773,180.45,180.43,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184543219,2.773,180.44,180.42,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184543829,2.7729,180.45,180.42,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184544215,10.08800959,180.48,180.42,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184544423,2.7731,180.44,180.4,8.74160959]
["bitfinex-derivatives","SOLF0:USTF0",1730184545221,5.96800959,180.46,180.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730184545420,2.7733,180.43,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184550826,5.96800959,180.43,180.34,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730184551032,5.96800959,180.43,180.37,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184551832,2.7736,180.41,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730184552027,2.7736,180.41,180.34,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730184552231,2.7736,180.41,180.37,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184552826,2.7736,180.41,180.37,8.74210959]
["bitfinex-derivatives","SOLF0:USTF0",1730184553426,2.7736,180.41,180.28,398.65961189]
["bitfinex-derivatives","SOLF0:USTF0",1730184553427,5.96800959,180.4,180.28,398.65961189]
["bitfinex-derivatives","SOLF0:USTF0",1730184553633,2.7741,180.38,180.34,8.74250959]
["bitfinex-derivatives","SOLF0:USTF0",1730184553833,5.96800959,180.39,180.33,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184554228,2.7741,180.37,180.33,8.74260959]
["bitfinex-derivatives","SOLF0:USTF0",1730184555228,2.7749,180.33,180.29,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730184555433,2.7749,180.33,180.29,9.75420959]
["bitfinex-derivatives","SOLF0:USTF0",1730184555634,5.96800959,180.35,180.29,9.75420959]
["bitfinex-derivatives","SOLF0:USTF0",1730184556529,4.12,180.36,180.29,7.26290959]
["bitfinex-derivatives","SOLF0:USTF0",1730184556731,5.96800959,180.34,180.29,7.26290959]
["bitfinex-derivatives","SOLF0:USTF0",1730184556938,2.7748,180.33,180.29,7.26290959]
["bitfinex-derivatives","SOLF0:USTF0",1730184557129,5.96800959,180.31,180.22,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1730184557326,5.96800959,180.31,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184557525,4.12,180.32,180.25,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730184557726,4.12,180.32,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184558021,2.76630478,180.41,180.22,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1730184558022,4.12,180.31,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184558329,6.8949,180.33,180.29,8.74320959]
["bitfinex-derivatives","SOLF0:USTF0",1730184559033,2.7749,180.32,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184559232,1.2556,180.42,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184559436,5.96800959,180.36,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184559629,2.7747,180.34,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730184559833,5.96800959,180.34,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184560333,2.7749,180.32,180.28,8.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1730184560537,5.96800959,180.34,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184560725,4.12,180.35,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184560929,10.08800959,180.35,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184561732,2.7746,180.34,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184565143,10.08800959,180.35,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184565344,2.7748,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184565544,5.96800959,180.34,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184565743,5.96800959,180.32,180.26,8.74380959]
["bitfinex-derivatives","SOLF0:USTF0",1730184566044,2.7753,180.3,180.26,8.74380959]
["bitfinex-derivatives","SOLF0:USTF0",1730184570853,5.96800959,180.3,180.25,8.74380959]
["bitfinex-derivatives","SOLF0:USTF0",1730184571951,2.7755,180.29,180.25,8.74380959]
["bitfinex-derivatives","SOLF0:USTF0",1730184572156,4.12,180.31,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184572544,6.8952,180.31,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184572747,4.09427621,180.42,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184573056,2.7749,180.32,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184573848,2.7749,180.33,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184574045,4.12,180.34,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184574353,6.8947,180.34,180.3,8.74310959]
["bitfinex-derivatives","SOLF0:USTF0",1730184574559,6.8947,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184574749,12.86270959,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184575150,2.7747,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184575348,4.12,180.33,180.29,8.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1730184575552,4.12,180.33,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184576258,2.7749,180.32,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184579450,4.12,180.33,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184579657,6.8948,180.33,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184581558,6.8948,180.33,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184582056,6.9348,180.33,180.29,8.74320959]
["bitfinex-derivatives","SOLF0:USTF0",1730184583367,6.9348,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184585462,6.9348,180.33,180.22,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1730184585658,6.9348,180.33,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730184586458,6.9348,180.33,180.29,8.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1730184590175,4.16,180.33,180.22,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1730184590373,2.7752,180.3,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184591577,2.7752,180.3,180.27,8.74350959]
["bitfinex-derivatives","SOLF0:USTF0",1730184592176,2.7751,180.31,180.28,8.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1730184594183,10.12800959,180.33,180.22,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1730184594370,2.7752,180.3,180.27,8.74360959]
["bitfinex-derivatives","SOLF0:USTF0",1730184594566,4.16,180.33,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184595977,10.12800959,180.33,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184596582,2.7751,180.31,180.27,8.74350959]
["bitfinex-derivatives","SOLF0:USTF0",1730184596968,2.7751,180.31,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184602883,2.7754,180.29,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184603087,5.96800959,180.3,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184603386,5.96800959,180.28,180.22,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184603684,2.7759,180.26,180.23,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730184603988,2.7761,180.25,180.22,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184604188,4.16,180.27,180.22,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184605382,2.776,180.25,180.22,8.74430959]
["bitfinex-derivatives","SOLF0:USTF0",1730184607574,3.8244,180.32,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184607780,5.96800959,180.3,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184608181,5.96800959,180.25,180.15,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1730184608376,4.12,180.24,180.19,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184608781,6.8963,180.24,180.2,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730184609079,4.12,180.24,180.2,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730184609678,6.8962,180.24,180.2,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730184610688,6.8962,180.24,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184611886,4.12,180.24,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730184613091,2.7755,180.28,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184613292,2.7755,180.28,180.24,8.74410959]
["bitfinex-derivatives","SOLF0:USTF0",1730184613487,4.12,180.27,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184613784,4.12,180.27,180.24,8.74410959]
["bitfinex-derivatives","SOLF0:USTF0",1730184613991,4.12,180.27,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184614191,4.12,180.27,180.24,8.74410959]
["bitfinex-derivatives","SOLF0:USTF0",1730184615389,4.12,180.27,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184615594,4.12,180.27,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184617090,5.96800959,180.3,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184617286,2.7756,180.28,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184617492,4.12,180.29,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184617688,4.12,180.28,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184617899,4.12,180.28,180.25,8.74390959]
["bitfinex-derivatives","SOLF0:USTF0",1730184618300,4.12,180.28,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184618800,4.12,180.28,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184619199,2.7757,180.27,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184622109,2.7757,180.27,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184623707,4.12,180.28,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184626405,6.8955,180.28,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184626607,4.12,180.28,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184627511,6.8955,180.28,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184627709,4.12,180.28,180.23,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184628010,2.7759,180.26,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184628412,4.12,180.28,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184628613,2.7762,180.24,180.15,339.849]
["bitfinex-derivatives","SOLF0:USTF0",1730184628808,5.96800959,180.26,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184629614,2.776,180.25,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184629910,5.96800959,180.26,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184630706,2.7762,180.24,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184631903,5.96800959,180.26,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184632103,2.7763,180.23,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184633411,4.12,180.24,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184633610,2.7764,180.22,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184634016,4.12,180.24,180.19,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184634418,2.7763,180.23,180.19,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184634624,4.12,180.24,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184635017,2.7764,180.22,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184635519,4.12,180.24,180.21,8.74450959]
["bitfinex-derivatives","SOLF0:USTF0",1730184635710,4.12,180.24,180.15,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1730184635711,4.12,180.24,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184635909,2.7759,180.26,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184636108,6.8959,180.26,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184636717,2.776,180.25,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184638412,4.12,180.26,180.15,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1730184638613,2.7762,180.24,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184639108,6.8959,180.26,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184639907,5.96800959,180.29,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184640114,4.08,180.28,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184641122,6.8556,180.28,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184641617,4.08,180.28,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184642314,9.79240959,180.32,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184642515,2.7752,180.3,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184642915,4.08,180.31,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184643115,2.7754,180.29,180.25,8.74390959]
["bitfinex-derivatives","SOLF0:USTF0",1730184644513,6.8554,180.29,180.25,8.74390959]
["bitfinex-derivatives","SOLF0:USTF0",1730184646218,2.7758,180.26,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730184646423,2.7758,180.26,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184646929,2.776,180.25,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730184647127,2.776,180.25,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184647630,2.7758,180.26,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184650229,4.08,180.29,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184650433,4.08,180.29,180.23,8.74420959]
["bitfinex-derivatives","SOLF0:USTF0",1730184650624,2.7756,180.28,180.23,8.74420959]
["bitfinex-derivatives","SOLF0:USTF0",1730184650827,4.08,180.29,180.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730184651025,4.08,180.29,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184652431,2.7761,180.25,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184652935,2.7758,180.27,180.23,8.74420959]
["bitfinex-derivatives","SOLF0:USTF0",1730184653730,2.7758,180.27,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184655530,3.8244,180.32,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184655831,4.08,180.31,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184656935,2.7753,180.3,180.26,8.74370959]
["bitfinex-derivatives","SOLF0:USTF0",1730184659334,2.7754,180.29,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184661032,2.7756,180.28,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184661333,10.04800959,180.31,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184661334,5.96800959,180.29,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184661836,2.7755,180.28,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184662937,2.7755,180.28,180.25,8.74390959]
["bitfinex-derivatives","SOLF0:USTF0",1730184663133,2.7755,180.28,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184665929,2.7757,180.27,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184667632,2.7754,180.29,180.25,8.74390959]
["bitfinex-derivatives","SOLF0:USTF0",1730184667835,2.7754,180.29,180.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730184667836,4.08,180.31,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184668236,2.7752,180.3,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184668435,4.08,180.31,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184669145,2.7752,180.3,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184671142,6.8551,180.31,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184672035,2.775,180.32,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184672349,4.0,180.31,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184672740,2.775,180.32,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184674441,4.0,180.33,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184674442,2.775,180.31,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184678042,2.775,180.31,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184678444,2.775,180.32,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184680346,2.775,180.31,180.28,8.74340959]
["bitfinex-derivatives","SOLF0:USTF0",1730184689249,4.0,180.32,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184689554,2.775,180.31,180.28,8.74350959]
["bitfinex-derivatives","SOLF0:USTF0",1730184689749,4.0,180.32,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184689950,4.0,180.34,180.32,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730184691652,5.96800959,180.33,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184693152,4.0,180.34,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184693461,9.96800959,180.34,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184694252,2.7748,180.33,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184694554,2.7748,180.33,180.29,8.74320959]
["bitfinex-derivatives","SOLF0:USTF0",1730184703255,2.7748,180.33,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184703456,4.0,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184704361,5.96800959,180.37,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730184704556,4.0,180.36,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730184704753,4.0,180.36,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184704948,2.7745,180.35,180.31,8.74300959]
["bitfinex-derivatives","SOLF0:USTF0",1730184705150,4.0,180.36,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184705551,2.7745,180.35,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184705861,9.96800959,180.36,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184707050,5.96800959,180.34,180.24,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730184707246,5.96800959,180.34,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184707659,5.96800959,180.34,180.28,8.74350959]
["bitfinex-derivatives","SOLF0:USTF0",1730184708057,5.96800959,180.34,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730184708258,2.7751,180.31,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184709550,8.74330959,180.3,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730184712257,2.7753,180.3,180.26,8.74380959]
["bitfinex-derivatives","SOLF0:USTF0",1730184716066,2.7754,180.29,180.26,8.74380959]
["bitfinex-derivatives","SOLF0:USTF0",1730184716771,2.7752,180.3,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184717168,2.7751,180.31,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730184717467,4.0,180.34,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184718364,2.7748,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184718762,4.0,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184719166,2.7748,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184721376,2.7748,180.33,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184721572,2.7748,180.33,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730184723181,8.74280959,180.33,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730184723670,2.775,180.32,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730184724772,5.96800959,180.33,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184724970,8.74320959,180.31,180.27,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730184725982,2.7752,180.3,180.27,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730184728477,4.0,180.34,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184728683,4.0,180.34,180.24,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1730184728684,2.775,180.32,180.29,8.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1730184729479,9.96800959,180.34,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184729674,2.7751,180.31,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730184738678,9.96800959,180.34,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184738882,9.96800959,180.34,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184739081,4.0,180.34,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184739278,4.0,180.34,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184739487,6.7747,180.34,180.31,8.74300959]
["bitfinex-derivatives","SOLF0:USTF0",1730184739785,4.0,180.34,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184741287,2.7747,180.33,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184741787,2.7747,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184741994,2.7752,180.31,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184742189,5.96800959,180.31,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184743294,2.7751,180.31,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730184745397,9.96800959,180.34,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184745596,4.02,180.34,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184746295,6.7947,180.34,180.3,8.74310959]
["bitfinex-derivatives","SOLF0:USTF0",1730184746596,4.02,180.34,180.3,8.74310959]
["bitfinex-derivatives","SOLF0:USTF0",1730184747700,2.7747,180.33,180.3,8.74310959]
["bitfinex-derivatives","SOLF0:USTF0",1730184753402,6.7946,180.34,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730184754395,4.02,180.36,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730184755307,4.02,180.36,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730184758310,6.7941,180.37,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730184759519,2.7741,180.37,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730184759719,5.2327,180.4,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730184759900,6.7537,180.4,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730184760106,3.98,180.41,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730184760316,3.98,180.41,180.36,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184760317,2.7737,180.4,180.36,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184760606,2.7737,180.4,180.31,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730184760607,3.98,180.41,180.35,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184760908,2.7738,180.4,180.35,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184761103,2.7738,180.4,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730184761300,8.74180959,180.4,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730184761608,2.7743,180.36,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730184761807,5.96800959,180.37,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184761808,9.94800959,180.37,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184762001,5.96800959,180.35,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184762205,8.74250959,180.35,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184762815,8.74250959,180.35,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184763020,8.74250959,180.35,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184764317,8.74250959,180.35,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730184768415,5.96800959,180.35,180.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730184768617,2.7747,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184769519,2.7747,180.34,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730184769813,2.7747,180.34,180.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730184769814,5.96800959,180.34,180.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730184770118,5.96800959,180.34,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184770619,2.7748,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184774919,8.74300959,180.31,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730184775316,5.96800959,180.29,180.21,2.802893]
["bitfinex-derivatives","SOLF0:USTF0",1730184775617,5.96800959,180.29,180.17,341.5541]
["bitfinex-derivatives","SOLF0:USTF0",1730184775618,5.96800959,180.29,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184775921,5.96800959,180.28,180.22,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184776319,8.74360959,180.28,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730184776822,8.74390959,180.26,180.22,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730184777218,5.96800959,180.25,180.22,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730184780326,5.96800959,180.25,180.2,80.65179961]
["bitfinex-derivatives","SOLF0:USTF0",1730184780530,5.96800959,180.25,180.23,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730184781324,9.94800959,180.25,180.18,11.14770959]
["bitfinex-derivatives","SOLF0:USTF0",1730184781627,9.94800959,180.25,180.18,9.94800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184782015,2.7762,180.24,180.2,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730184782219,2.7762,180.24,180.18,9.94800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184783218,2.7762,180.24,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730184785430,2.7762,180.24,180.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730184785630,2.7762,180.24,180.2,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730184790036,2.7762,180.24,180.18,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184790230,2.7762,180.24,180.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730184790231,5.96800959,180.23,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730184792037,2.7762,180.24,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730184793529,9.94800959,180.25,180.23,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184793530,3.98,180.25,180.23,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184793731,5.96800959,180.26,180.23,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184795234,8.74380959,180.26,180.23,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184800041,3.94,180.27,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730184800237,9.90800959,180.27,180.2,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184800740,12.68360959,180.27,180.23,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184801045,5.96800959,180.27,180.22,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184801238,9.90800959,180.29,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184801836,12.68340959,180.29,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184802035,9.90800959,180.29,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184803240,2.7755,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184816761,2.7757,180.27,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730184817653,2.7755,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184819053,2.7757,180.27,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184822665,8.74370959,180.27,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184824765,5.96800959,180.27,180.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730184825066,2.7758,180.26,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730184825455,2.7758,180.26,180.22,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184825663,2.7758,180.26,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184827963,5.96800959,180.28,180.22,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184828168,8.74360959,180.28,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730184832569,2.7757,180.27,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730184833260,2.7757,180.27,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184833669,8.74350959,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184834772,2.7757,180.27,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184835373,5.96800959,180.28,180.22,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184835569,5.96800959,180.27,180.23,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184835870,5.96800959,180.27,180.18,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730184836066,5.96800959,180.27,180.21,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184837269,2.7759,180.26,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730184839874,8.74390959,180.26,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730184841378,2.7759,180.26,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730184841591,8.74390959,180.26,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730184841874,3.7683,180.33,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184842079,3.94,180.32,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184842373,5.96800959,180.29,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184842976,5.96800959,180.29,180.26,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730184843877,8.74340959,180.29,180.26,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730184845381,2.7754,180.29,180.26,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730184845585,2.7752,180.3,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184845780,8.74320959,180.3,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184846088,5.96800959,180.3,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184847584,3.94,180.29,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184847884,3.94,180.29,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184848179,3.94,180.29,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184848978,3.94,180.29,180.26,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730184850377,3.94,180.3,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730184851483,5.96800959,180.32,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730184851782,3.94,180.31,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730184851976,6.7151,180.31,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730184853587,3.94,180.31,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184855285,3.94,180.31,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184856285,2.7748,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184856286,6.7148,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184857276,2.7748,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184858393,2.7749,180.32,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730184858580,3.94,180.34,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730184859591,2.7748,180.33,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730184860083,3.94,180.34,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730184860084,5.96800959,180.31,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730184860289,5.96800959,180.33,180.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730184860486,2.7755,180.29,180.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730184860686,6.7155,180.29,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184861281,2.7756,180.28,180.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730184861487,2.7756,180.28,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184862282,2.7756,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184862485,12.68340959,180.29,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184863094,2.7755,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184864196,9.90800959,180.29,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184864695,8.74350959,180.28,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730184865295,8.74350959,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184866995,5.96800959,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730184867596,2.7751,180.31,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184867798,3.94,180.3,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184868488,5.96800959,180.31,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184868489,8.74310959,180.31,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184868689,3.94,180.3,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184871194,5.96800959,180.29,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184871396,5.96800959,180.29,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730184871594,5.96800959,180.29,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184875306,5.96800959,180.29,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184876406,3.94,180.3,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184883510,6.7152,180.3,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184883901,3.94,180.3,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730184885303,3.94,180.3,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730184885702,3.94,180.3,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184885895,5.96800959,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184886104,3.94,180.32,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184889110,9.90800959,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184890018,9.90800959,180.33,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730184890417,3.94,180.33,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730184891920,3.94,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184893119,9.90800959,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184893315,9.90800959,180.33,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184893520,2.7749,180.32,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184896314,12.68280959,180.33,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184896714,12.54415275,180.37,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184896915,3.94,180.36,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184897118,5.96800959,180.35,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184897514,8.74250959,180.35,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730184898217,3.94,180.34,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730184898418,3.94,180.33,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730184898814,3.94,180.33,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184899015,6.7148,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730184899723,6.7148,180.33,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184900728,2.7749,180.32,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184901119,8.74330959,180.3,180.16,84.8014247]
["bitfinex-derivatives","SOLF0:USTF0",1730184901322,5.96800959,180.3,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184901523,5.96800959,180.32,180.26,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184901716,7.9249,180.33,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184902130,7.9249,180.33,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184902427,7.9249,180.33,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184903021,7.9249,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730184905824,7.9249,180.33,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184905825,2.7746,180.34,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730184906032,3.94,180.33,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730184907726,12.54415275,180.37,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184907923,9.90800959,180.36,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184908524,12.68240959,180.36,180.32,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730184909322,2.7744,180.35,180.32,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730184909918,12.68240959,180.36,180.32,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730184910320,3.94,180.36,180.26,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730184910525,5.96800959,180.35,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730184910724,5.96800959,180.35,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184911435,9.90800959,180.36,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730184911933,2.7744,180.35,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730184919333,6.7144,180.35,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730184921541,3.94,180.35,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184921944,10.04396694,180.39,180.33,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184922244,10.04396694,180.39,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730184922245,6.7141,180.38,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730184922440,16.01197653,180.39,180.35,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184922441,10.04396694,180.39,180.35,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184922638,2.7738,180.39,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730184923142,3.94,180.4,180.35,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184924137,3.94,180.4,180.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730184924337,3.94,180.4,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730184925337,9.90800959,180.4,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730184925739,5.96800959,180.38,180.33,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184925945,8.74200959,180.38,180.32,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184926441,5.96800959,180.38,180.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730184926645,8.74220959,180.37,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730184928745,8.74220959,180.37,180.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730184930047,2.7742,180.37,180.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730184930250,2.7739,180.39,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730184931540,3.94,180.4,180.36,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184931749,3.94,180.4,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730184932948,11.26950959,180.41,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730184933144,15.20950959,180.41,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730184935753,12.68160959,180.41,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730184936947,2.7732,180.43,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730184937147,3.94,180.42,180.37,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184937648,16.01197653,180.44,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730184937849,19.95197653,180.44,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730184938446,9.90800959,180.44,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730184938651,2.7733,180.43,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730184938853,8.74130959,180.43,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730184940360,2.7733,180.43,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730184944570,6.6929,180.45,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730184944767,2.7729,180.45,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730184948671,2.773,180.44,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730184948870,9.88800959,180.46,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184949772,2.773,180.45,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730184951871,2.7731,180.44,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730184952667,2.7729,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730184953078,3.92,180.46,180.41,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184953382,9.88800959,180.47,180.41,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184954372,12.66060959,180.47,180.43,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730184954889,6.6926,180.47,180.43,8.74110959]
["bitfinex-derivatives","SOLF0:USTF0",1730184956686,6.6926,180.47,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730184957083,2.7726,180.47,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730184957884,5.96800959,180.49,180.43,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184958080,3.92,180.49,180.43,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184959382,6.6923,180.49,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730184961884,2.7723,180.49,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730184962290,8.74030959,180.49,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730184963091,2.7723,180.49,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730184963577,5.96800959,180.5,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730184963777,2.7724,180.48,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730184964085,2.7724,180.48,180.43,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184964288,2.7727,180.46,180.43,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730184964887,2.7727,180.46,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184964888,8.74060959,180.47,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730184965988,2.7727,180.46,180.43,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730184966992,6.6925,180.48,180.44,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730184967383,3.92,180.48,180.44,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730184968278,2.7726,180.47,180.44,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730184969791,9.88800959,180.48,180.41,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184969990,2.7726,180.47,180.43,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730184970387,5.96800959,180.46,180.39,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1730184970582,3.92,180.48,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730184970583,5.96800959,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730184971095,8.74090959,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730184971392,2.7729,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730184971598,2.7729,180.45,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184971788,2.7729,180.45,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730184971990,8.74100959,180.44,180.37,82.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1730184972188,8.74100959,180.44,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730184972497,8.74100959,180.44,180.38,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184972498,5.96800959,180.44,180.38,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184973302,5.96800959,180.44,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184973490,5.96800959,180.44,180.37,82.44564362]
["bitfinex-derivatives","SOLF0:USTF0",1730184973692,5.96800959,180.44,180.39,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184974504,5.96800959,180.44,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730184976601,2.7734,180.42,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730184976904,5.96800959,180.43,180.37,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184977290,8.74120959,180.43,180.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730184979209,2.7733,180.42,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730184979501,3.8756,180.47,180.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1730184979502,5.96800959,180.39,180.33,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1730184979696,5.96800959,180.39,180.33,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184979900,5.96800959,180.39,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730184980098,5.96800959,180.39,180.33,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184980301,3.92,180.41,180.35,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184980606,3.92,180.41,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730184986616,6.6932,180.43,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730184987109,5.96800959,180.42,180.37,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184987314,8.74140959,180.42,180.37,8.74200959]
["bitfinex-derivatives","SOLF0:USTF0",1730184987810,5.96800959,180.42,180.35,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184988010,8.74160959,180.41,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730184989021,8.74160959,180.41,180.35,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730184989224,8.74160959,180.41,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730185000332,3.92,180.46,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185000735,9.88800959,180.46,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185002232,2.773,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730185006439,9.88800959,180.46,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185006642,12.66080959,180.46,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730185009642,8.74080959,180.46,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730185009839,6.6928,180.46,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730185015647,12.66080959,180.46,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730185022750,5.96800959,180.43,180.38,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730185023051,5.96800959,180.41,180.36,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185023254,5.96800959,180.41,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730185025142,5.96800959,180.41,180.36,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185025342,5.96800959,180.4,180.34,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185025757,5.96800959,180.38,180.32,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730185025951,9.88800959,180.38,180.33,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185026151,2.7741,180.37,180.33,8.74260959]
["bitfinex-derivatives","SOLF0:USTF0",1730185027855,2.7744,180.36,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730185028057,5.96800959,180.37,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185028456,2.7744,180.35,180.31,8.74290959]
["bitfinex-derivatives","SOLF0:USTF0",1730185029164,2.7743,180.36,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730185035565,8.74220959,180.37,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730185036160,2.7743,180.36,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730185036462,2.7743,180.36,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730185037371,5.96800959,180.37,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185037567,8.74210959,180.37,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730185037767,5.96800959,180.37,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730185039369,2.7743,180.36,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730185048783,5.96800959,180.35,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730185049879,5.96800959,180.34,180.23,4.87864947]
["bitfinex-derivatives","SOLF0:USTF0",1730185050083,5.96800959,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730185050270,9.88800959,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730185050673,9.88800959,180.33,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185051272,12.66270959,180.33,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730185057782,12.66270959,180.33,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185057783,9.88800959,180.33,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185057980,9.88800959,180.33,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730185059492,3.92,180.33,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730185062290,3.7821,180.41,180.25,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730185062495,5.96800959,180.36,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730185062694,5.96800959,180.35,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730185064500,8.74260959,180.35,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730185064794,5.96800959,180.33,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730185067303,2.7738,180.39,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730185067497,2.7738,180.39,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185067498,5.96800959,180.36,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185067996,5.96800959,180.34,180.28,9.88800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185068395,5.96800959,180.34,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730185070599,5.96800959,180.34,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730185070801,5.96800959,180.34,180.28,9.88800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185071604,5.96800959,180.34,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730185084820,3.92,180.35,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185086415,3.92,180.35,180.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185086416,3.92,180.35,180.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730185086614,5.96800959,180.37,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185087311,5.96800959,180.37,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730185087517,5.96800959,180.37,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185088315,5.96800959,180.37,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730185088511,5.96800959,180.36,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185088706,5.96800959,180.34,180.29,9.88800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185088914,5.96800959,180.34,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185089904,5.96800959,180.34,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730185090104,5.96800959,180.34,180.28,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185090511,2.7745,180.35,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730185090711,5.96800959,180.34,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730185094226,8.74260959,180.34,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730185095127,8.74260959,180.34,180.29,8.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1730185095928,2.7746,180.34,180.29,8.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1730185097231,3.7821,180.41,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185097428,8.74230959,180.36,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730185097629,12.66230959,180.36,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730185097830,9.88800959,180.36,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730185098030,2.7744,180.35,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730185101336,2.7746,180.34,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730185104532,2.7746,180.34,180.3,8.74310959]
["bitfinex-derivatives","SOLF0:USTF0",1730185105535,8.74260959,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730185105934,5.96800959,180.34,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185106133,5.96800959,180.33,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730185106826,2.775,180.32,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730185108333,2.775,180.32,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730185109331,2.775,180.32,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730185110934,5.96800959,180.3,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730185111139,5.96800959,180.3,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185112233,2.7755,180.29,180.25,8.74390959]
["bitfinex-derivatives","SOLF0:USTF0",1730185113632,5.96800959,180.26,180.17,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730185113833,5.96800959,180.24,180.18,10.86095768]
["bitfinex-derivatives","SOLF0:USTF0",1730185114033,5.96800959,180.24,180.19,4.89294809]
["bitfinex-derivatives","SOLF0:USTF0",1730185114327,2.7763,180.23,180.19,8.74480959]
["bitfinex-derivatives","SOLF0:USTF0",1730185114733,5.96800959,180.24,180.19,8.74480959]
["bitfinex-derivatives","SOLF0:USTF0",1730185114734,8.74420959,180.24,180.19,8.74480959]
["bitfinex-derivatives","SOLF0:USTF0",1730185115531,5.96800959,180.24,180.18,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185115742,2.7764,180.23,180.18,8.74490959]
["bitfinex-derivatives","SOLF0:USTF0",1730185116236,2.7764,180.23,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730185116446,2.7762,180.24,180.2,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185116637,9.88800959,180.26,180.2,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185116839,9.88800959,180.26,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730185117751,59.94,180.33,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730185117938,3.92,180.32,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730185118143,5.96800959,180.27,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730185118337,2.7758,180.26,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730185119344,2.7757,180.27,180.23,8.74420959]
["bitfinex-derivatives","SOLF0:USTF0",1730185123143,59.94,180.33,180.23,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185123350,59.94,180.33,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730185123351,2.7752,180.3,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730185123647,8.74320959,180.3,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730185123849,12.66320959,180.3,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730185127250,3.92,180.3,180.24,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185127453,3.92,180.3,180.26,8.74370959]
["bitfinex-derivatives","SOLF0:USTF0",1730185127641,6.6951,180.31,180.26,8.74370959]
["bitfinex-derivatives","SOLF0:USTF0",1730185130955,2.7748,180.33,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730185131249,3.92,180.32,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730185132847,2.7748,180.33,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730185133048,5.96800959,180.34,180.27,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185133245,3.92,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730185134051,3.92,180.33,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185134352,3.92,180.33,180.29,8.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1730185135047,6.6947,180.33,180.29,8.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1730185136051,3.92,180.33,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185136357,3.92,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730185139747,6.6947,180.33,180.29,8.74330959]
["bitfinex-derivatives","SOLF0:USTF0",1730185143559,2.7746,180.34,180.3,8.74310959]
["bitfinex-derivatives","SOLF0:USTF0",1730185146153,3.92,180.35,180.33,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185146466,9.88800959,180.38,180.32,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185146662,5.96800959,180.36,180.27,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730185146864,5.96800959,180.36,180.3,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185147064,5.96800959,180.36,180.27,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730185147363,2.7747,180.34,180.3,8.74310959]
["bitfinex-derivatives","SOLF0:USTF0",1730185147660,2.7747,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730185148065,5.96800959,180.34,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185148254,5.96800959,180.31,180.23,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730185148457,5.96800959,180.31,180.25,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185148966,2.7753,180.3,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730185151769,2.7753,180.3,180.26,8.74380959]
["bitfinex-derivatives","SOLF0:USTF0",1730185154169,2.4972,180.39,180.29,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185154465,5.96800959,180.37,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185154967,2.7745,180.35,180.31,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185155158,2.4972,180.39,180.32,8.74280959]
["bitfinex-derivatives","SOLF0:USTF0",1730185155358,9.88800959,180.38,180.32,8.74280959]
["bitfinex-derivatives","SOLF0:USTF0",1730185155765,2.7743,180.36,180.32,8.74280959]
["bitfinex-derivatives","SOLF0:USTF0",1730185158267,9.88800959,180.38,180.32,8.74280959]
["bitfinex-derivatives","SOLF0:USTF0",1730185158468,2.7744,180.36,180.32,8.74280959]
["bitfinex-derivatives","SOLF0:USTF0",1730185161171,2.7744,180.36,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730185165467,2.7742,180.37,180.32,8.74290959]
["bitfinex-derivatives","SOLF0:USTF0",1730185165669,9.88800959,180.38,180.32,8.74290959]
["bitfinex-derivatives","SOLF0:USTF0",1730185166158,2.7744,180.36,180.32,8.74290959]
["bitfinex-derivatives","SOLF0:USTF0",1730185168570,2.7744,180.35,180.32,8.74290959]
["bitfinex-derivatives","SOLF0:USTF0",1730185175872,2.4972,180.39,180.33,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185176177,3.92,180.38,180.33,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185177276,2.7741,180.37,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730185178480,2.7741,180.37,180.34,8.74250959]
["bitfinex-derivatives","SOLF0:USTF0",1730185179367,2.7741,180.37,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730185179571,2.7741,180.37,180.34,8.74250959]
["bitfinex-derivatives","SOLF0:USTF0",1730185179768,3.92,180.38,180.34,8.74250959]
["bitfinex-derivatives","SOLF0:USTF0",1730185179977,6.6941,180.38,180.34,8.74250959]
["bitfinex-derivatives","SOLF0:USTF0",1730185182369,3.92,180.39,180.36,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730185182578,3.92,180.39,180.36,8.74210959]
["bitfinex-derivatives","SOLF0:USTF0",1730185185973,2.7737,180.4,180.36,8.74210959]
["bitfinex-derivatives","SOLF0:USTF0",1730185186281,3.92,180.43,180.39,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185187383,2.7734,180.42,180.39,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185188176,2.7734,180.42,180.33,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730185188177,2.7734,180.42,180.37,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185189276,2.7734,180.42,180.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730185191585,6.6932,180.43,180.39,8.74180959]
["bitfinex-derivatives","SOLF0:USTF0",1730185192189,3.92,180.43,180.39,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185192384,8.74080959,180.46,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730185192681,3.92,180.45,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730185198693,3.92,180.45,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185198887,9.88800959,180.45,180.39,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185199793,2.7733,180.43,180.39,8.74170959]
["bitfinex-derivatives","SOLF0:USTF0",1730185200180,9.88800959,180.45,180.39,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185200386,5.96800959,180.42,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730185200590,5.96800959,180.42,180.33,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1730185200591,3.92,180.41,180.36,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185200885,3.92,180.41,180.39,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185201080,3.92,180.45,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185201295,2.4388,180.47,180.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185201296,2.4388,180.47,180.42,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185201484,1414.0,181.0,180.46,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185201485,5.5415,180.59,180.46,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185201687,6.506,180.54,180.48,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185201887,6.506,180.54,180.4,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185202199,5.96800959,180.53,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730185202390,5.96800959,180.51,180.44,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185202583,3.92,180.5,180.41,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730185202784,9.88800959,180.5,180.43,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185203188,9.88800959,180.5,180.43,8.74110959]
["bitfinex-derivatives","SOLF0:USTF0",1730185203386,5.96800959,180.48,180.37,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730185203599,5.96800959,180.48,180.41,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185203898,5.96800959,180.48,180.42,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185204790,5.96800959,180.48,180.38,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185204996,5.96800959,180.46,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185205197,9.88800959,180.46,180.4,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185206497,6.6928,180.46,180.42,8.74120959]
["bitfinex-derivatives","SOLF0:USTF0",1730185210800,2.586,180.54,180.43,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185211001,5.96800959,180.51,180.45,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185211200,5.96800959,180.52,180.45,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185211499,2.586,180.54,180.49,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185211709,3.92,180.53,180.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185211997,5.96800959,180.53,180.47,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185212203,9.88800959,180.53,180.49,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185212400,3.92,180.53,180.49,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185212702,3.92,180.53,180.43,6.43073236]
["bitfinex-derivatives","SOLF0:USTF0",1730185212703,3.92,180.53,180.5,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185212910,3.92,180.53,180.52,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185213198,2.7714,180.55,180.52,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185214096,2.7714,180.55,180.51,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730185214294,2.7716,180.54,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185215310,2.7716,180.54,180.5,8.74010959]
["bitfinex-derivatives","SOLF0:USTF0",1730185215502,5.96800959,180.53,180.43,6.43073236]
["bitfinex-derivatives","SOLF0:USTF0",1730185215711,2.7718,180.52,180.47,8.74050959]
["bitfinex-derivatives","SOLF0:USTF0",1730185216206,2.7721,180.51,180.46,8.74070959]
["bitfinex-derivatives","SOLF0:USTF0",1730185216508,2.7721,180.51,180.46,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185217398,2.7721,180.51,180.48,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185218397,3.96,180.52,180.5,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185218602,2.7715,180.54,180.5,8.74000959]
["bitfinex-derivatives","SOLF0:USTF0",1730185218809,2.7715,180.54,180.51,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185221216,2.7715,180.54,180.51,8.73990959]
["bitfinex-derivatives","SOLF0:USTF0",1730185221710,2.7715,180.54,180.51,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185222012,2.7715,180.54,180.51,8.73990959]
["bitfinex-derivatives","SOLF0:USTF0",1730185222408,2.7715,180.54,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730185227319,2.7711,180.57,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185227510,3.96,180.55,180.53,8.73950959]
["bitfinex-derivatives","SOLF0:USTF0",1730185227709,3.96,180.55,180.53,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185229005,2.7713,180.56,180.53,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185229215,6.7313,180.56,180.53,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185232012,3.96,180.56,180.53,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185232221,3.96,180.56,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185233319,2.3866,180.63,180.55,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185233618,3.96,180.62,180.59,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185234310,6.7304,180.62,180.59,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185234505,3.96,180.62,180.59,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185235410,2.3866,180.63,180.59,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185235605,2.7703,180.62,180.59,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185235805,2.7703,180.62,180.59,8.73870959]
["bitfinex-derivatives","SOLF0:USTF0",1730185236009,3.96,180.63,180.59,8.73870959]
["bitfinex-derivatives","SOLF0:USTF0",1730185236220,6.7302,180.63,180.59,8.73870959]
["bitfinex-derivatives","SOLF0:USTF0",1730185236723,6.7302,180.63,180.6,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185237017,2.7702,180.63,180.6,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185237227,6.7301,180.64,180.6,8.73850959]
["bitfinex-derivatives","SOLF0:USTF0",1730185237413,5.96800959,180.67,180.6,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185237615,3.96,180.66,180.6,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185238523,2.7701,180.64,180.6,8.73850959]
["bitfinex-derivatives","SOLF0:USTF0",1730185240119,2.7701,180.64,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730185241026,2.7701,180.64,180.58,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185241027,2.7703,180.62,180.58,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185241613,3.96,180.62,180.49,337.3154]
["bitfinex-derivatives","SOLF0:USTF0",1730185241810,3.96,180.62,180.56,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185242217,3.96,180.62,180.56,8.73910959]
["bitfinex-derivatives","SOLF0:USTF0",1730185242218,2.7707,180.6,180.56,8.73910959]
["bitfinex-derivatives","SOLF0:USTF0",1730185242620,2.7707,180.6,180.56,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185242825,2.7707,180.6,180.57,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185244226,2.7707,180.6,180.57,8.73900959]
["bitfinex-derivatives","SOLF0:USTF0",1730185246228,6.7305,180.61,180.57,8.73900959]
["bitfinex-derivatives","SOLF0:USTF0",1730185247224,3.7465,180.7,180.6,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185247430,5.96800959,180.68,180.62,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185248229,2.7699,180.65,180.62,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185249235,2.7699,180.65,180.62,8.73820959]
["bitfinex-derivatives","SOLF0:USTF0",1730185251137,2.7697,180.66,180.62,8.73820959]
["bitfinex-derivatives","SOLF0:USTF0",1730185252626,6.6895,180.67,180.64,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185252828,3.92,180.67,180.64,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185253033,3.92,180.68,180.64,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185253837,2.7695,180.67,180.64,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185254332,5.96800959,180.66,180.56,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730185254523,5.96800959,180.64,180.58,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185254735,9.88800959,180.64,180.58,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185255029,2.7705,180.61,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185255535,2.7708,180.59,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185257935,2.7709,180.58,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730185258241,5.96800959,180.56,180.45,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730185258424,9.88800959,180.56,180.49,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185258626,9.88800959,180.56,180.52,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185258627,3.92,180.56,180.52,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185259030,6.6908,180.59,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185259732,6.6908,180.59,180.54,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185259733,3.92,180.59,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730185260231,2.7716,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730185260437,3.92,180.59,180.49,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185260638,5.96800959,180.58,180.52,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185261129,2.7712,180.57,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730185261526,8.73920959,180.57,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730185261933,8.73920959,180.57,180.45,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730185261934,5.96800959,180.54,180.45,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730185262139,5.96800959,180.52,180.45,9.71010959]
["bitfinex-derivatives","SOLF0:USTF0",1730185262448,5.96800959,180.52,180.47,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185262744,9.88800959,180.53,180.47,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185263343,2.7718,180.52,180.48,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730185264041,2.7718,180.52,180.37,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730185264042,2.7725,180.48,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730185264337,5.96800959,180.48,180.42,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185264542,8.74040959,180.48,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730185264838,3.92,180.49,180.44,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185266346,3.92,180.49,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730185267941,3.92,180.52,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185268844,3.92,180.52,180.41,6.64892964]
["bitfinex-derivatives","SOLF0:USTF0",1730185268845,3.92,180.52,180.48,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185269044,5.96800959,180.56,180.5,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185269344,3.92,180.56,180.53,5.96800959]
["bitfinex-derivatives","SOLF0:USTF0",1730185269537,3.92,180.56,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730185270946,3.92,180.56,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185276844,3.92,180.56,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185277446,6.8107,180.59,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185277645,4.04,180.59,180.52,9.31621369]
["bitfinex-derivatives","SOLF0:USTF0",1730185278850,4.04,180.59,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185279854,2.7706,180.6,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185280157,6.8106,180.6,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185281257,2.7706,180.6,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185281752,2.7706,180.6,180.52,9.31621369]
["bitfinex-derivatives","SOLF0:USTF0",1730185281958,4.04,180.61,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730185282360,2.7704,180.62,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730185284152,6.8101,180.63,180.55,9.31621369]
["bitfinex-derivatives","SOLF0:USTF0",1730185284564,4.04,180.63,180.55,9.31621369]
["bitfinex-derivatives","SOLF0:USTF0",1730185284764,2.7705,180.61,180.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730185285561,2.7705,180.61,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185287250,4.04,180.63,180.55,9.31621369]
["bitfinex-derivatives","SOLF0:USTF0",1730185287656,4.04,180.63,180.55,13.02321369]
["bitfinex-derivatives","SOLF0:USTF0",1730185288247,4.04,180.63,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730185288455,6.8101,180.64,180.55,13.02321369]
["bitfinex-derivatives","SOLF0:USTF0",1730185289061,6.8101,180.64,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185290561,12.76919815,180.64,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185292562,6.8101,180.64,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185293059,4.04,180.64,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185293254,2.7701,180.63,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185294160,2.7704,180.62,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730185294361,5.95909815,180.63,180.57,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185294563,5.95909815,180.63,180.55,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1730185294861,5.95909815,180.63,180.57,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185295161,8.72929815,180.63,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185296359,2.7706,180.61,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730185296565,8.72969815,180.61,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730185297267,2.7706,180.61,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730185298065,2.7709,180.58,180.54,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185298263,9.99909815,180.59,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185298861,5.95909815,180.57,180.52,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185299272,5.95909815,180.55,180.48,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730185299571,5.95909815,180.55,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185299774,5.95909815,180.55,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730185299966,5.95909815,180.55,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185300164,9.99909815,180.54,180.48,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185301267,12.77059815,180.54,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185304773,2.7717,180.53,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730185304966,9.99909815,180.54,180.47,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185305767,12.77059815,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730185309575,5.95909815,180.52,180.46,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185309789,4.04,180.54,180.43,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730185309790,5.95909815,180.5,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730185310272,5.95909815,180.48,180.45,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730185311165,5.95909815,180.48,180.42,7.19339815]
["bitfinex-derivatives","SOLF0:USTF0",1730185312074,5.95909815,180.48,180.45,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730185312870,5.95909815,180.48,180.43,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185313069,8.73169815,180.48,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730185313871,5.95909815,180.47,180.41,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185314165,8.73179815,180.47,180.43,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730185315081,5.95909815,180.44,180.37,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730185315276,5.95909815,180.42,180.36,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1730185315582,5.95909815,180.43,180.37,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185316176,8.73229815,180.43,180.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730185318879,8.73229815,180.43,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730185319271,2.7736,180.41,180.32,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1730185319584,2.7736,180.41,180.36,8.73319815]
["bitfinex-derivatives","SOLF0:USTF0",1730185320374,5.95909815,180.4,180.36,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730185320577,8.73279815,180.4,180.36,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730185321183,8.73279815,180.4,180.35,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185321184,5.95909815,180.4,180.35,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185321687,9.93909815,180.4,180.35,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185322388,2.7738,180.39,180.35,8.73349815]
["bitfinex-derivatives","SOLF0:USTF0",1730185325481,6.7535,180.41,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730185325990,3.98,180.41,180.32,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730185326186,2.7738,180.4,180.35,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185326581,2.7738,180.4,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730185327284,9.93909815,180.41,180.35,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185327583,2.7738,180.39,180.35,8.73339815]
["bitfinex-derivatives","SOLF0:USTF0",1730185327777,2.7738,180.39,180.32,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730185327778,5.95909815,180.39,180.33,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185327974,5.95909815,180.38,180.32,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185328188,5.95909815,180.38,180.27,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730185328486,5.95909815,180.38,180.32,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185328684,3.98,180.37,180.32,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185329190,3.98,180.37,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730185329484,3.98,180.37,180.32,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185330283,5.95909815,180.36,180.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730185330479,3.98,180.37,180.32,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185331184,3.98,180.37,180.27,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730185331185,3.98,180.37,180.33,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185331687,3.98,180.37,180.28,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1730185331889,3.98,180.37,180.31,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185332391,2.7744,180.36,180.33,8.73379815]
["bitfinex-derivatives","SOLF0:USTF0",1730185332781,3.98,180.37,180.33,8.73379815]
["bitfinex-derivatives","SOLF0:USTF0",1730185333088,6.7542,180.37,180.33,8.73379815]
["bitfinex-derivatives","SOLF0:USTF0",1730185333291,6.7542,180.37,180.33,8.66109887]
["bitfinex-derivatives","SOLF0:USTF0",1730185335189,2.7746,180.34,180.28,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1730185335390,9.93909815,180.37,180.31,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185335785,2.7745,180.35,180.31,8.73399815]
["bitfinex-derivatives","SOLF0:USTF0",1730185335985,5.95909815,180.36,180.3,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185336694,2.7746,180.34,180.3,8.73419815]
["bitfinex-derivatives","SOLF0:USTF0",1730185337085,2.7746,180.34,180.28,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1730185337086,2.7749,180.33,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730185337285,2.7749,180.33,180.29,8.73439815]
["bitfinex-derivatives","SOLF0:USTF0",1730185337991,9.91909815,180.33,180.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730185338187,3.96,180.33,180.29,8.73439815]
["bitfinex-derivatives","SOLF0:USTF0",1730185338795,3.96,180.33,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730185338995,2.7749,180.32,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730185343096,2.7749,180.32,180.28,8.73449815]
["bitfinex-derivatives","SOLF0:USTF0",1730185345104,2.7743,180.36,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730185345299,3.96,180.35,180.32,8.73389815]
["bitfinex-derivatives","SOLF0:USTF0",1730185346702,3.96,180.35,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730185347305,6.7344,180.35,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730185350806,9.91909815,180.35,180.29,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185351003,2.7748,180.33,180.29,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185352311,2.7748,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730185354203,2.7748,180.33,180.3,8.73419815]
["bitfinex-derivatives","SOLF0:USTF0",1730185358207,3.96,180.34,180.32,8.73379815]
["bitfinex-derivatives","SOLF0:USTF0",1730185358413,3.96,180.35,180.33,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185358804,6.7344,180.35,180.33,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185363309,5.95909815,180.34,180.23,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730185363614,5.95909815,180.34,180.28,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185364016,5.95909815,180.34,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730185364017,2.7748,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730185364405,3.96,180.35,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730185365611,2.7742,180.37,180.23,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1730185365804,3.96,180.36,180.34,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185366620,3.96,180.36,180.34,8.73359815]
["bitfinex-derivatives","SOLF0:USTF0",1730185375218,2.7742,180.37,180.34,8.73359815]
["bitfinex-derivatives","SOLF0:USTF0",1730185376722,2.7742,180.37,180.34,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185379024,2.7743,180.36,180.34,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185379920,2.7743,180.36,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730185380225,2.7743,180.36,180.34,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185381324,2.7742,180.37,180.34,8.73359815]
["bitfinex-derivatives","SOLF0:USTF0",1730185382627,2.7743,180.36,180.34,8.73359815]
["bitfinex-derivatives","SOLF0:USTF0",1730185386426,3.98,180.38,180.34,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185386629,3.98,180.41,180.37,8.73309815]
["bitfinex-derivatives","SOLF0:USTF0",1730185386823,3.98,180.41,180.39,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185387224,6.7536,180.41,180.39,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185387420,3.98,180.41,180.39,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185388227,2.7736,180.4,180.39,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185388426,2.7736,180.4,180.38,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185394236,2.7736,180.4,180.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730185394237,3.98,180.41,180.39,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185394940,6.7535,180.41,180.39,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185396034,6.7535,180.41,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730185396238,6.7535,180.41,180.39,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185398437,3.98,180.41,180.39,8.73289815]
["bitfinex-derivatives","SOLF0:USTF0",1730185399247,6.6934,180.42,180.39,8.73289815]
["bitfinex-derivatives","SOLF0:USTF0",1730185399835,2.7735,180.41,180.39,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185402841,10.0558733,180.5,180.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730185402842,5.95909815,180.48,180.4,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185403149,3.92,180.47,180.42,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185403443,2.7732,180.43,180.4,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185404545,2.7732,180.43,180.4,8.73269815]
["bitfinex-derivatives","SOLF0:USTF0",1730185407541,6.6932,180.43,180.4,8.73269815]
["bitfinex-derivatives","SOLF0:USTF0",1730185412352,3.92,180.43,180.42,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185412644,3.92,180.43,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730185415041,3.92,180.43,180.42,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185415947,3.92,180.43,180.42,8.73239815]
["bitfinex-derivatives","SOLF0:USTF0",1730185416851,3.92,180.45,180.42,8.73239815]
["bitfinex-derivatives","SOLF0:USTF0",1730185418351,6.6929,180.45,180.42,8.73239815]
["bitfinex-derivatives","SOLF0:USTF0",1730185420757,6.6929,180.45,180.43,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185421952,3.8381,180.49,180.43,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185422148,3.92,180.46,180.43,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185422747,6.6927,180.46,180.43,8.73219815]
["bitfinex-derivatives","SOLF0:USTF0",1730185424348,3.92,180.46,180.38,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1730185424554,2.7731,180.44,180.41,8.73249815]
["bitfinex-derivatives","SOLF0:USTF0",1730185425661,2.7729,180.45,180.42,8.73239815]
["bitfinex-derivatives","SOLF0:USTF0",1730185431059,3.92,180.46,180.44,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185431264,3.92,180.48,180.45,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185432157,3.92,180.48,180.38,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730185432158,2.7724,180.49,180.47,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185432656,3.92,180.5,180.48,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185432863,3.92,180.52,180.48,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185433059,3.92,180.52,180.5,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185433565,6.6919,180.52,180.5,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185434068,2.772,180.51,180.48,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185434265,3.92,180.52,180.48,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185434770,2.7722,180.5,180.48,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185440273,2.7723,180.49,180.47,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185441166,2.7723,180.49,180.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185441370,2.7723,180.49,180.47,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185444073,2.7723,180.49,180.38,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1730185444269,2.7725,180.48,180.46,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185444673,3.92,180.52,180.46,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185444977,2.7723,180.49,180.46,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185445672,2.7723,180.49,180.46,8.73169815]
["bitfinex-derivatives","SOLF0:USTF0",1730185448068,2.7723,180.49,180.48,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185449377,6.6918,180.52,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730185449677,2.7718,180.52,180.5,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185451374,3.92,180.53,180.5,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185451375,2.772,180.51,180.5,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185458174,2.7718,180.52,180.5,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185458376,3.92,180.54,180.51,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185458577,3.92,180.54,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185459585,2.7716,180.54,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185459883,127.30921938,180.59,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185460069,2.7713,180.56,180.55,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185470180,3.92,180.57,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185470487,2.7713,180.55,180.54,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185472183,3.92,180.58,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185472387,3.92,180.58,180.56,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185473093,127.30921938,180.59,180.56,8.73019815]
["bitfinex-derivatives","SOLF0:USTF0",1730185473282,3.92,180.6,180.58,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185473594,3.92,180.6,180.59,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185474195,1.257,180.64,180.59,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185474398,1.257,180.64,180.61,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185474591,3.92,180.63,180.61,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185475295,6.6902,180.63,180.61,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185479386,3.92,180.63,180.61,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185479687,3.92,180.63,180.59,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185480695,2.7705,180.61,180.59,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185480898,2.7705,180.61,180.6,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185486397,6.6902,180.63,180.6,8.72959815]
["bitfinex-derivatives","SOLF0:USTF0",1730185486598,6.6902,180.63,180.62,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185489102,3.92,180.63,180.62,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185489304,3.92,180.64,180.62,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185489499,3.92,180.65,180.63,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185489899,6.6899,180.65,180.63,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185490097,3.92,180.66,180.63,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185490803,3.92,180.66,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185490804,6.6898,180.66,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185492897,6.6897,180.66,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185493102,3.92,180.66,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185494103,127.24257898,180.69,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185494104,2.7696,180.67,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185494301,2.7696,180.67,180.66,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185497705,3.92,180.68,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185497910,2.7698,180.66,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185502016,5.95909815,180.67,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730185502216,5.95909815,180.67,180.6,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185502820,2.7705,180.61,180.6,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185508711,3.92,180.62,180.55,77.39070583]
["bitfinex-derivatives","SOLF0:USTF0",1730185508916,2.7706,180.6,180.57,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185510126,2.7706,180.6,180.57,8.73009815]
["bitfinex-derivatives","SOLF0:USTF0",1730185510826,2.7706,180.6,180.56,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730185511019,2.7706,180.6,180.57,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185511423,2.7706,180.6,180.57,8.73009815]
["bitfinex-derivatives","SOLF0:USTF0",1730185512422,2.7708,180.59,180.57,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185513221,9.87909815,180.62,180.55,77.39070583]
["bitfinex-derivatives","SOLF0:USTF0",1730185513421,2.7711,180.57,180.53,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1730185513628,2.7711,180.57,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185514427,2.7711,180.57,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185515119,3.92,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185516231,6.691,180.58,180.53,8.73059815]
["bitfinex-derivatives","SOLF0:USTF0",1730185517020,3.92,180.58,180.53,8.73059815]
["bitfinex-derivatives","SOLF0:USTF0",1730185517224,2.7711,180.57,180.53,8.73059815]
["bitfinex-derivatives","SOLF0:USTF0",1730185517823,3.92,180.58,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185518018,2.7712,180.56,180.52,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185521226,2.7712,180.56,180.52,8.73089815]
["bitfinex-derivatives","SOLF0:USTF0",1730185522339,3.92,180.58,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730185522731,2.7711,180.57,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730185532947,2.7711,180.57,180.52,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185533145,2.7711,180.57,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185534740,3.92,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185534948,2.7708,180.59,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185535245,3.92,180.58,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185538355,2.7715,180.55,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730185538546,8.73059815,180.55,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730185538844,3.92,180.54,180.52,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730185539440,9.87909815,180.54,180.41,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1730185539637,5.95909815,180.52,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730185539953,3.92,180.54,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185540253,6.6915,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730185545256,12.65059815,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730185546757,2.7718,180.52,180.42,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730185546949,2.7718,180.52,180.47,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185547146,5.95909815,180.51,180.42,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730185547445,5.95909815,180.51,180.43,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185547654,8.73139815,180.49,180.43,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185548149,8.73139815,180.49,180.45,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730185549243,5.95909815,180.48,180.42,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730185549447,5.95909815,180.48,180.42,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185549753,5.95909815,180.49,180.43,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185549949,2.7725,180.48,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730185552554,2.7726,180.47,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730185553252,5.95909815,180.49,180.42,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185553444,2.7724,180.48,180.45,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730185554047,3.92,180.49,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730185556151,3.92,180.49,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730185557555,5.95909815,180.47,180.39,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730185557755,5.95909815,180.47,180.4,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185558461,5.95909815,180.47,180.41,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185558660,5.95909815,180.48,180.41,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185559160,2.7727,180.47,180.43,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730185559360,2.7727,180.47,180.43,8.73209815]
["bitfinex-derivatives","SOLF0:USTF0",1730185559556,2.7727,180.47,180.43,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185559758,5.95909815,180.5,180.44,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185559964,3.92,180.49,180.44,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185560962,2.7725,180.48,180.45,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730185561964,2.7727,180.47,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730185562259,5.95909815,180.46,180.39,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730185562465,3.92,180.45,180.42,8.73229815]
["bitfinex-derivatives","SOLF0:USTF0",1730185567365,3.92,180.45,180.44,8.73209815]
["bitfinex-derivatives","SOLF0:USTF0",1730185567568,3.92,180.48,180.44,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185568360,3.6847,180.53,180.45,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185568565,3.92,180.52,180.48,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185568862,3.92,180.52,180.51,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730185569065,3.92,180.55,180.51,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185569572,3.92,180.55,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185571970,59.88,180.68,180.51,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185572270,3.92,180.68,180.63,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185572571,3.92,180.68,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185573173,6.6895,180.68,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185573368,6.6895,180.68,180.63,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185574773,3.92,180.68,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185574963,3.92,180.68,180.67,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185576673,3.92,180.68,180.66,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730185577175,3.92,180.69,180.67,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185578871,3.92,180.69,180.67,8.72859815]
["bitfinex-derivatives","SOLF0:USTF0",1730185579474,3.92,180.69,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185580776,3.92,180.69,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185581072,3.92,180.69,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730185582170,3.92,180.69,180.57,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730185582171,5.95909815,180.68,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730185582364,5.95909815,180.68,180.61,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185582768,8.72849815,180.68,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730185583183,8.72849815,180.68,180.63,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185584079,8.72849815,180.68,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730185584280,8.72849815,180.68,180.61,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185584772,8.72849815,180.68,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730185585571,8.72849815,180.68,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730185586475,5.95909815,180.65,180.57,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730185586676,3.94,180.64,180.58,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185587575,3.94,180.64,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730185587979,3.94,180.64,180.6,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185588179,3.94,180.64,180.62,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730185588769,3.94,180.64,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730185589174,3.94,180.65,180.61,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185589576,3.94,180.66,180.63,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185589772,3.94,180.67,180.63,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185589976,3.94,180.67,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730185598675,3.94,180.67,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730185598878,3.94,180.67,180.64,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185600190,3.94,180.67,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730185601087,3.94,180.68,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730185601684,3.94,180.68,180.64,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185601889,3.94,180.68,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730185602277,2.7692,180.69,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730185602278,3.94,180.69,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730185602991,3.94,180.71,180.69,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730185604591,3.94,180.71,180.66,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185604894,5.95909815,180.7,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730185606390,8.72819815,180.7,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730185607497,8.72819815,180.7,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185607498,5.95909815,180.68,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185607688,8.72849815,180.68,180.62,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185607887,3.94,180.67,180.62,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185608798,3.94,180.67,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730185611596,3.94,180.67,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730185616397,5.95909815,180.68,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730185616597,3.94,180.67,180.66,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730185621211,3.94,180.67,180.62,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185621413,3.94,180.67,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730185622415,3.94,180.69,180.67,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730185622612,3.94,180.69,180.64,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185622811,3.94,180.69,180.66,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730185623006,3.94,180.69,180.64,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185623206,3.94,180.69,180.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730185623414,5.95909815,180.67,180.57,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1730185623608,8.72869815,180.67,180.57,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1730185623813,3.94,180.69,180.63,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185624007,3.6636,180.72,180.64,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185624213,12.66809815,180.71,180.64,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185624514,9.89909815,180.71,180.64,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185624710,2.7691,180.7,180.64,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185624909,2.7691,180.7,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185625101,8.72819815,180.7,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185627617,3.94,180.69,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185629725,2.7695,180.67,180.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730185629921,5.95909815,180.68,180.61,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185630722,2.7696,180.67,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730185631022,2.7696,180.67,180.61,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185631221,5.95909815,180.68,180.62,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185631423,2.7698,180.66,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730185632516,8.72909815,180.64,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730185632721,12.66909815,180.64,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730185633823,5.95909815,180.63,180.57,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185634024,5.95909815,180.63,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185634025,2.7703,180.62,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185634625,2.7707,180.59,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185634827,2.7707,180.59,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185634828,12.66979815,180.59,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185635128,9.89909815,180.59,180.5,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730185635325,8.73019815,180.57,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185635521,8.73019815,180.57,180.51,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185636418,5.95909815,180.57,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185640727,2.7709,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185643142,5.95909815,180.57,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185645331,2.7709,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185645843,8.72999815,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185646027,2.7707,180.59,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185646233,3.96,180.58,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185646739,6.731,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185646940,12.69009815,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185647740,5.95909815,180.57,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185648438,2.7713,180.56,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185648641,2.7713,180.56,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730185649539,3.96,180.58,180.52,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185649746,3.96,180.58,180.54,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185650143,6.731,180.58,180.54,8.73059815]
["bitfinex-derivatives","SOLF0:USTF0",1730185653540,3.96,180.61,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730185653742,3.96,180.61,180.59,8.72979815]
["bitfinex-derivatives","SOLF0:USTF0",1730185655348,3.96,180.61,180.59,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185655947,3.96,180.61,180.58,8.72989815]
["bitfinex-derivatives","SOLF0:USTF0",1730185663554,3.96,180.61,180.59,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185663762,12.5400639,180.71,180.59,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185663763,1.1833,180.7,180.59,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185663964,5.95909815,180.67,180.6,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185664157,5.95909815,180.67,180.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730185664364,2.77,180.65,180.62,8.72929815]
["bitfinex-derivatives","SOLF0:USTF0",1730185666056,6.7298,180.66,180.64,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185669765,6.7298,180.66,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730185669964,3.96,180.66,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730185670167,2.7698,180.65,180.62,8.72929815]
["bitfinex-derivatives","SOLF0:USTF0",1730185673673,2.7698,180.65,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730185680574,2.7702,180.63,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185680877,2.7702,180.63,180.59,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185681573,2.7702,180.63,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730185682374,2.7703,180.62,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730185682673,6.6903,180.62,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730185683372,2.7704,180.61,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730185684478,6.6903,180.62,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730185684778,3.92,180.62,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730185685180,9.87909815,180.62,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730185685772,2.7705,180.61,180.57,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185685964,5.95909815,180.6,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185686371,5.95909815,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185686576,9.87909815,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185686771,9.87909815,180.58,180.52,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185686967,2.7712,180.56,180.52,8.73089815]
["bitfinex-derivatives","SOLF0:USTF0",1730185687564,5.95909815,180.56,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730185687765,5.95909815,180.55,180.46,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730185687969,3.92,180.54,180.48,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185688176,2.7717,180.53,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730185691079,2.7717,180.53,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185695883,3.92,180.54,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185696084,3.92,180.54,180.5,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185696385,3.92,180.58,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185696685,6.691,180.58,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185697488,3.92,180.58,180.55,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185697690,3.92,180.58,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730185697990,3.92,180.58,180.55,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185698980,3.92,180.58,180.55,8.73039815]
["bitfinex-derivatives","SOLF0:USTF0",1730185703488,5.95909815,180.57,180.49,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730185703687,5.95909815,180.57,180.51,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185703896,5.95909815,180.55,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185704192,6.7115,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730185704392,6.7115,180.54,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185705185,3.94,180.54,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730185711899,3.94,180.54,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185714192,3.94,180.54,180.53,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185715600,5.95909815,180.58,180.51,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185715798,3.94,180.57,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185716096,3.94,180.57,180.54,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185716304,3.94,180.57,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185716694,4.0149,180.61,180.56,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185716903,3.94,180.59,180.56,8.73009815]
["bitfinex-derivatives","SOLF0:USTF0",1730185720508,3.94,180.59,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185723407,59.86,180.63,180.49,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730185723408,2.7701,180.63,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730185723610,3.94,180.62,180.59,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185723994,3.94,180.62,180.59,8.72969815]
["bitfinex-derivatives","SOLF0:USTF0",1730185725607,3.94,180.62,180.61,8.72949815]
["bitfinex-derivatives","SOLF0:USTF0",1730185725808,2.5446,180.65,180.61,8.72949815]
["bitfinex-derivatives","SOLF0:USTF0",1730185726012,3.94,180.64,180.61,8.72949815]
["bitfinex-derivatives","SOLF0:USTF0",1730185726510,6.71,180.64,180.61,8.72949815]
["bitfinex-derivatives","SOLF0:USTF0",1730185728412,2.77,180.64,180.61,8.72949815]
["bitfinex-derivatives","SOLF0:USTF0",1730185728609,3.94,180.63,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730185740315,3.94,180.63,180.61,8.72949815]
["bitfinex-derivatives","SOLF0:USTF0",1730185740717,2.7697,180.66,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730185740916,6.6897,180.66,180.62,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185741218,2.7697,180.66,180.62,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185742322,2.7697,180.66,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730185742623,12.59004726,180.71,180.64,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185742928,3.92,180.69,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185743130,6.6893,180.69,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185743721,6.6893,180.69,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185743722,3.92,180.69,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185743916,1.2374,180.74,180.67,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185743917,5.95909815,180.73,180.67,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185744224,3.92,180.72,180.67,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185744411,3.92,180.72,180.69,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185744825,6.6888,180.72,180.68,8.72829815]
["bitfinex-derivatives","SOLF0:USTF0",1730185749324,12.64789815,180.72,180.68,8.72829815]
["bitfinex-derivatives","SOLF0:USTF0",1730185749927,6.6888,180.72,180.68,8.72839815]
["bitfinex-derivatives","SOLF0:USTF0",1730185751623,6.6888,180.72,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730185754424,2.7689,180.71,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730185755121,2.7691,180.7,180.67,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730185755327,2.7691,180.7,180.67,8.72849815]
["bitfinex-derivatives","SOLF0:USTF0",1730185756831,3.92,180.72,180.67,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185757032,5.95909815,180.68,180.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730185757333,9.87909815,180.68,180.62,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185757533,6.6894,180.68,180.59,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730185757727,3.92,180.68,180.65,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185758134,3.92,180.68,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185758935,2.7691,180.7,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185760332,9.87909815,180.71,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185760527,2.7692,180.69,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730185761344,2.7695,180.68,180.64,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730185761638,5.95909815,180.68,180.64,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730185762241,2.7696,180.67,180.64,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730185762839,5.95909815,180.68,180.61,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185763036,2.7697,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730185764435,8.72879815,180.66,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730185764641,2.77,180.64,180.6,8.72959815]
["bitfinex-derivatives","SOLF0:USTF0",1730185764832,2.77,180.64,180.6,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185765429,2.77,180.64,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730185765837,2.7699,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730185766642,8.72899815,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730185769039,5.95909815,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730185769246,2.7701,180.64,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730185769445,5.95909815,180.63,180.58,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185769840,5.95909815,180.63,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185769841,8.72929815,180.63,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185770038,5.95909815,180.62,180.5,337.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730185770337,5.95909815,180.62,180.55,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185770746,2.7705,180.61,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185773353,2.7708,180.59,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185773549,6.6908,180.59,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185774050,6.6908,180.59,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185781155,3.92,180.59,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185781360,3.92,180.59,180.56,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185781749,2.7705,180.61,180.56,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185781956,3.92,180.61,180.58,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185782558,3.92,180.61,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730185788166,2.771,180.58,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185788370,5.95909815,180.6,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185789174,2.7708,180.59,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185793268,8.72989815,180.59,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185797574,2.771,180.57,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185797780,9.87909815,180.57,180.5,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730185797980,9.87909815,180.57,180.51,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185798381,12.65019815,180.57,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730185798870,3.92,180.57,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185799071,3.92,180.57,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185799475,3.92,180.57,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730185800888,3.6649,180.66,180.55,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185801073,5.95909815,180.61,180.55,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185801273,3.92,180.6,180.55,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185801477,3.92,180.6,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185802080,8.72959815,180.61,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185802280,3.92,180.6,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185803683,6.6906,180.6,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185804286,5.95909815,180.59,180.5,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730185804587,8.72989815,180.59,180.54,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185804986,8.72989815,180.59,180.56,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730185805386,13.73054666,180.66,180.58,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185805685,13.73054666,180.66,180.5,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730185805686,9.87909815,180.65,180.6,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185805881,9.87909815,180.65,180.58,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185806080,8.72929815,180.63,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730185806282,5.95909815,180.62,180.56,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185806582,6.6904,180.61,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185806979,6.6904,180.61,180.56,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185808291,6.6904,180.61,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185809484,3.92,180.61,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730185812493,2.7706,180.6,180.57,8.73009815]
["bitfinex-derivatives","SOLF0:USTF0",1730185814400,3.92,180.61,180.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185814599,5.95909815,180.6,180.5,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1730185814900,3.92,180.61,180.5,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730185815098,3.92,180.61,180.49,7.17769815]
["bitfinex-derivatives","SOLF0:USTF0",1730185815099,5.95909815,180.55,180.49,7.17769815]
["bitfinex-derivatives","SOLF0:USTF0",1730185815294,9.87909815,180.55,180.49,7.17769815]
["bitfinex-derivatives","SOLF0:USTF0",1730185815490,2.7715,180.54,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185815798,2.7715,180.54,180.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185815999,9.87909815,180.55,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185816204,12.65049815,180.55,180.51,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730185816607,9.87909815,180.55,180.51,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730185817005,12.65049815,180.55,180.51,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730185817207,5.95909815,180.53,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185817399,5.95909815,180.53,180.43,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730185817699,5.95909815,180.53,180.47,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185818298,12.65059815,180.55,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185818705,12.65059815,180.55,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730185819999,12.65059815,180.55,180.43,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730185820000,9.87909815,180.55,180.43,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730185820212,3.92,180.55,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185831115,6.6914,180.55,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185832004,12.65049815,180.55,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185832812,5.95909815,180.53,180.43,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730185833118,8.73079815,180.53,180.47,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185833508,8.73079815,180.53,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730185841114,5.95909815,180.53,180.47,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185841414,3.92,180.55,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185841809,6.6914,180.55,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185842718,6.6914,180.55,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185843119,3.92,180.55,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730185843420,3.92,180.55,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730185845112,3.92,180.55,180.5,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185845319,6.6915,180.55,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185845516,5.95909815,180.54,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185845815,9.87909815,180.54,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185846018,9.87909815,180.54,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730185847321,12.65069815,180.54,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185847910,8.73089815,180.53,180.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730185848115,5.95909815,180.53,180.47,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185848717,2.7719,180.52,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730185848929,5.95909815,180.53,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730185850316,2.7721,180.51,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730185851018,3.92,180.5,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730185856322,3.92,180.5,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185857128,10.10423813,180.59,180.49,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185857315,10.10423813,180.59,180.52,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185857316,9.87909815,180.58,180.52,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185859422,2.7711,180.57,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730185860327,2.7711,180.57,180.52,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185860328,2.7711,180.57,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730185860624,9.87909815,180.58,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185860625,3.92,180.56,180.53,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185860826,3.92,180.56,180.54,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730185861221,10.10423813,180.63,180.54,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185861417,9.87909815,180.62,180.57,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185861622,9.87909815,180.62,180.55,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185861623,5.95909815,180.61,180.55,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185861821,8.72959815,180.61,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730185862531,2.7709,180.58,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185862727,6.6909,180.58,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185862923,3.92,180.58,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730185863120,9.87909815,180.58,180.49,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185863320,9.87909815,180.58,180.51,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185863529,9.87909815,180.58,180.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185863819,5.95909815,180.54,180.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185864026,5.95909815,180.53,180.46,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185864226,8.73079815,180.53,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730185864725,8.73079815,180.53,180.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730185864924,2.7719,180.52,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730185865117,3.92,180.54,180.43,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730185865118,5.95909815,180.51,180.43,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1730185865323,5.95909815,180.49,180.43,8.42599815]
["bitfinex-derivatives","SOLF0:USTF0",1730185866136,5.95909815,180.49,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730185866723,2.7724,180.48,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730185867035,5.95909815,180.47,180.4,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185867231,3.92,180.46,180.4,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185867430,3.92,180.46,180.43,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730185868233,3.92,180.46,180.41,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185868234,5.95909815,180.45,180.41,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730185868436,5.95909815,180.45,180.39,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185869535,5.95909815,180.43,180.39,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185869734,3.92,180.42,180.37,8.47299815]
["bitfinex-derivatives","SOLF0:USTF0",1730185869933,3.92,180.42,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730185870534,3.92,180.42,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730185871941,5.95909815,180.41,180.17,31.6328071]
["bitfinex-derivatives","SOLF0:USTF0",1730185872234,5.95909815,180.41,180.34,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185872635,3.92,180.42,180.36,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185872940,2.5793,180.5,180.31,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730185872941,3.92,180.41,180.38,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185873336,3.92,180.41,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730185873733,5.95909815,180.44,180.38,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185874032,3.92,180.43,180.38,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185874239,3.92,180.43,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730185874534,3.92,180.43,180.16,16.4600845]
["bitfinex-derivatives","SOLF0:USTF0",1730185874739,1.1913,180.49,180.15,8.73649815]
["bitfinex-derivatives","SOLF0:USTF0",1730185874740,2.7756,180.28,180.15,8.73649815]
["bitfinex-derivatives","SOLF0:USTF0",1730185874946,5.95909815,180.24,180.17,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185875133,5.95909815,180.24,180.09,2.78382297]
["bitfinex-derivatives","SOLF0:USTF0",1730185875134,4.26,180.23,180.1,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730185875335,4.26,180.22,180.17,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185875836,4.26,180.22,180.1,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730185876234,4.26,180.22,180.17,5.95909815]
["bitfinex-derivatives","SOLF0:USTF0",1730185876445,4.26,180.22,180.14,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185877245,4.26,180.22,180.14,12.1113727]
["bitfinex-derivatives","SOLF0:USTF0",1730185877540,4.26,180.21,180.14,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185879236,4.26,180.21,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730185881342,4.26,180.21,180.13,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185882339,4.26,180.21,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730185883043,72.9310727,180.27,180.14,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185883242,2.776,180.25,180.17,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730185883939,2.7761,180.24,180.15,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730185884143,2.7761,180.24,180.14,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185884740,4.26,180.23,180.14,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185885342,4.26,180.23,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730185887647,4.26,180.23,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730185888350,4.26,180.23,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730185888549,4.26,180.23,180.14,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185889150,4.26,180.23,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730185890153,13.5937727,180.23,180.1,10.6062727]
["bitfinex-derivatives","SOLF0:USTF0",1730185891249,80.2373,180.27,179.86,2.44641829]
["bitfinex-derivatives","SOLF0:USTF0",1730185891250,9.3337727,180.15,179.86,2.44641829]
["bitfinex-derivatives","SOLF0:USTF0",1730185891443,72.9310727,180.27,180.06,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185891444,4.26,180.14,180.06,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185891650,2.81544122,180.23,180.06,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185891651,4.26,180.13,180.06,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185891851,2.7773,180.17,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730185892056,9.3337727,180.18,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730185892255,4.26,180.17,180.04,10.5966727]
["bitfinex-derivatives","SOLF0:USTF0",1730185892759,4.26,180.17,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730185893250,2.7774,180.16,180.04,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730185893456,2.7774,180.16,180.04,10.5966727]
["bitfinex-derivatives","SOLF0:USTF0",1730185894960,10.8552,180.17,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730185895258,8.078,180.17,180.06,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185896551,2.7776,180.15,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730185896753,9.3337727,180.16,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730185896957,9.3337727,180.16,180.05,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730185896958,8.078,180.17,180.05,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730185897260,2.7774,180.16,180.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730185897659,8.078,180.17,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730185898056,8.078,180.17,180.06,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185898261,8.078,180.17,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730185899149,8.078,180.17,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730185899150,2.7776,180.15,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730185899360,8.078,180.17,180.08,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185899862,8.078,180.17,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730185905455,8.078,180.17,180.05,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730185905662,17.4117727,180.17,180.05,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1730185906059,4.46,180.16,180.06,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185906253,4.46,180.16,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730185906254,7.2375,180.16,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730185906456,7.2375,180.16,180.06,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185906861,4.46,180.16,180.06,9.3337727]
["bitfinex-derivatives","SOLF0:USTF0",1730185907465,2.7775,180.15,180.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730185908568,8.75598705,180.15,180.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730185910669,8.75598705,180.15,180.08,5.97848705]
["bitfinex-derivatives","SOLF0:USTF0",1730185910863,8.75648705,180.12,180.04,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730185911066,5.97848705,180.12,180.05,5.97848705]
["bitfinex-derivatives","SOLF0:USTF0",1730185911266,5.97848705,180.14,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730185911468,8.75618705,180.14,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730185911862,5.97848705,180.14,180.07,5.97848705]
["bitfinex-derivatives","SOLF0:USTF0",1730185912064,8.75618705,180.14,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730185912266,5.97848705,180.12,180.04,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730185912466,5.97848705,180.1,180.04,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730185912965,5.97848705,180.1,180.03,5.97848705]
["bitfinex-derivatives","SOLF0:USTF0",1730185913168,5.97848705,180.1,179.92,2.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1730185913370,7.20141531,180.11,179.94,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730185913672,5.97848705,180.02,179.96,5.97848705]
["bitfinex-derivatives","SOLF0:USTF0",1730185913871,5.97848705,180.02,180.01,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730185914169,5.97848705,180.02,179.94,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730185914369,5.97848705,180.02,179.99,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730185915178,5.97848705,180.02,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730185916568,4.46,180.04,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730185917467,4.46,180.04,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730185917975,4.46,180.04,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730185921869,4.46,180.04,179.96,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185922571,4.46,180.04,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730185922970,9.34457525,180.08,179.96,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185922971,4.46,180.06,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730185923166,4.46,180.08,179.98,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185923366,4.46,180.08,179.99,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730185923772,4.46,180.09,180.0,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730185924270,4.46,180.09,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730185924480,4.46,180.1,180.01,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730185924874,4.46,180.1,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730185925273,4.46,180.1,180.01,10.64427525]
["bitfinex-derivatives","SOLF0:USTF0",1730185925476,13.80457525,180.1,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730185925873,2.7785,180.09,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730185926571,2.7786,180.08,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730185928784,12.12367525,180.05,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730185929077,9.34457525,180.02,179.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1730185929276,9.34457525,179.99,179.87,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730185929489,13.80457525,179.99,179.87,19.07901284]
["bitfinex-derivatives","SOLF0:USTF0",1730185929671,4.46,179.99,179.89,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185929873,4.46,179.99,179.9,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730185930172,9.34457525,179.98,179.77,196.83749268]
["bitfinex-derivatives","SOLF0:USTF0",1730185930375,9.34457525,179.98,179.84,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185930376,2.7803,179.97,179.84,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185930581,4.46,179.96,179.84,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185930778,4.46,179.96,179.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730185930973,4.46,179.96,179.83,13.80457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185931376,4.46,179.96,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730185931576,9.34457525,179.95,179.83,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185931783,12.12527525,179.95,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730185932078,4.46,179.94,179.85,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185932284,4.46,179.94,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730185932475,4.46,179.94,179.85,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185932972,4.46,179.94,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730185933171,4.46,179.94,179.85,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185933371,4.46,179.94,179.82,13.80457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185933577,4.46,179.94,179.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730185934185,2.781,179.93,179.86,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730185934378,2.781,179.93,179.81,17.43927525]
["bitfinex-derivatives","SOLF0:USTF0",1730185934583,2.7811,179.92,179.86,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730185934782,4.46,179.94,179.81,17.43927525]
["bitfinex-derivatives","SOLF0:USTF0",1730185935083,3.7519,179.96,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730185935286,8.3119,179.96,179.86,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185935474,8.3119,179.96,179.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730185935475,4.56,179.96,179.88,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185935678,4.56,179.96,179.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730185935881,4.56,179.96,179.88,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185936183,4.56,179.96,179.89,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730185937086,4.56,179.96,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730185937585,4.56,179.96,179.92,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730185937791,4.56,179.96,179.85,13.90457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185938385,4.56,179.96,179.88,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730185938586,4.56,179.96,179.85,13.90457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185938895,7.3406,179.96,179.89,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730185939484,7.3404,179.96,179.88,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730185939681,7.3404,179.96,179.85,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185939682,4.56,179.96,179.85,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185940090,4.56,179.96,179.88,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185940292,4.56,179.96,179.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730185940491,4.56,179.96,179.86,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185940794,4.56,179.96,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730185942180,4.56,179.96,179.86,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185942181,4.56,179.96,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730185942782,4.56,179.96,179.93,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730185943297,4.56,179.96,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730185945197,4.56,179.96,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730185945601,4.56,179.96,179.86,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185946192,4.56,179.96,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730185946795,4.56,179.96,179.89,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185947701,4.56,179.96,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730185948201,4.56,179.96,179.89,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185948403,4.56,179.96,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730185949097,2.4386,180.03,179.88,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1730185949294,4.56,180.02,179.9,10.58537525]
["bitfinex-derivatives","SOLF0:USTF0",1730185949804,7.3395,180.02,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730185949998,4.56,180.02,179.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730185950200,4.56,180.02,179.92,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185950390,1.2401,180.04,179.92,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185950591,1.2401,180.04,179.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730185950592,5.8001,180.04,179.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730185950794,2.4516,180.08,179.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730185950795,11.79617525,180.08,179.95,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185951102,7.3388,180.07,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730185951298,7.3388,180.07,179.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730185951499,2.7789,180.06,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730185951696,4.56,180.07,179.88,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1730185951697,9.34457525,180.03,179.88,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1730185951901,12.12487525,179.98,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730185952106,13.90457525,179.98,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730185952691,2.7803,179.97,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730185953295,2.7786,180.08,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730185953508,9.34457525,180.09,179.96,13.90457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185953698,4.56,180.08,179.96,13.90457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185954005,2.779,180.06,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730185954511,7.339,180.06,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730185954804,4.56,180.06,179.96,13.90457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185955000,7.3387,180.08,179.96,13.90457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185955201,7.3387,180.08,179.97,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730185955202,13.90457525,180.08,179.97,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730185955803,13.90457525,180.08,180.01,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730185955992,16.68317525,180.08,179.97,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730185956500,13.90457525,180.08,179.97,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730185957601,13.90457525,180.08,179.97,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730185957805,2.779,180.06,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730185958206,2.779,180.06,179.97,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730185958207,13.90457525,180.08,179.97,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730185958398,2.7793,180.04,179.99,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730185959110,2.7793,180.04,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730185960206,2.7791,180.05,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730185962211,9.34457525,180.02,179.89,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730185962409,9.34457525,180.0,179.89,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730185962614,13.90457525,180.0,179.89,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730185962809,2.7801,179.98,179.93,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730185963413,13.90457525,180.0,179.93,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730185963616,13.90457525,180.0,179.89,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730185963811,13.90457525,180.0,179.92,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730185964210,2.7803,179.97,179.92,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730185964417,13.90457525,180.0,179.92,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730185964608,13.90457525,180.0,179.89,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730185964609,13.90457525,180.0,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730185965111,2.5824,179.99,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730185965419,2.7809,179.94,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730185966315,2.7809,179.94,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730185966517,2.781,179.93,179.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730185967115,2.781,179.93,179.88,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730185967318,2.7811,179.92,179.88,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730185967518,14.08457525,179.95,179.83,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730185967711,14.08457525,179.95,179.83,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730185967914,2.7816,179.89,179.84,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730185968307,9.34457525,179.92,179.83,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730185968515,2.7814,179.9,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730185969524,2.7814,179.9,179.83,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730185969525,2.7815,179.89,179.84,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730185969816,4.74,179.9,179.83,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730185970208,2.7816,179.89,179.83,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730185970420,4.74,179.9,179.83,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730185970718,2.7815,179.89,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730185971125,4.74,179.9,179.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730185971317,2.7817,179.88,179.78,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185971523,2.7817,179.88,179.78,14.08457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185972217,4.74,179.9,179.78,14.08457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185972420,14.08457525,179.9,179.78,14.08457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185973726,2.7817,179.88,179.78,14.08457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185974828,2.7817,179.88,179.78,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185975126,2.7817,179.88,179.78,14.08457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185975431,2.7817,179.88,179.75,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730185975725,2.7817,179.88,179.78,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185975922,2.7819,179.87,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730185977523,9.34457525,179.87,179.75,17.84517525]
["bitfinex-derivatives","SOLF0:USTF0",1730185977737,9.34457525,179.87,179.75,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730185978323,4.22444959,179.86,179.75,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730185978524,4.22444959,179.86,179.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730185978525,8.96444959,179.85,179.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730185978720,4.22444959,179.84,179.75,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730185978926,4.22444959,179.83,179.75,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730185979124,4.22444959,179.82,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730185979329,4.22444959,179.81,179.76,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185979522,4.22444959,179.8,179.76,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185979720,4.74,179.85,179.76,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185979920,4.22497094,179.84,179.76,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185980131,4.22497094,179.83,179.76,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185980329,4.74,179.83,179.76,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185980527,4.22497094,179.82,179.76,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185980730,9.34457525,179.89,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730185980946,4.74,179.88,179.78,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185981233,4.74,179.87,179.85,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730185981434,4.22710021,179.86,179.76,14.08457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185982033,4.22710021,179.86,179.83,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730185982525,4.22710021,179.86,179.76,14.08457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185982526,7.00910021,179.86,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730185982833,4.22710021,179.85,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730185983328,4.22710021,179.85,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730185983532,2.782,179.86,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730185983729,4.22772067,179.84,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730185983934,4.22769316,179.85,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730185984234,2.782,179.86,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730185984235,4.22769316,179.83,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730185984431,4.22769316,179.83,179.82,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730185984733,4.22769316,179.83,179.76,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185984934,4.22769322,179.84,179.75,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730185985233,4.22769322,179.82,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730185985531,8.96769322,179.81,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730185985732,4.74,179.81,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730185986034,4.74,179.81,179.75,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730185986224,4.74,179.81,179.66,65.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730185986225,4.22659785,179.8,179.7,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185986533,4.22591133,179.79,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730185986741,4.22532541,179.78,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730185987032,7.5228,179.81,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730185987233,4.22540992,179.8,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730185987435,4.22540992,179.79,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730185987634,4.74,179.79,179.72,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185987831,4.74,179.8,179.72,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185988033,4.22501137,179.79,179.72,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185988236,4.74,179.8,179.72,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185988539,4.2245081,179.79,179.72,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185988836,4.74,179.8,179.72,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185989037,4.74,179.81,179.72,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185989342,4.74,179.81,179.71,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730185989343,4.74,179.81,179.75,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185989643,4.22509632,179.8,179.75,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185989825,4.74,179.81,179.75,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185990027,4.22508285,179.8,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730185990231,4.74,179.81,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730185990433,4.74,179.82,179.75,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185990633,4.22534102,179.81,179.76,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730185990834,4.74,179.82,179.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730185991035,4.22526073,179.81,179.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730185991230,12.12657525,179.86,179.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730185991231,4.74,179.83,179.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730185991642,4.22542085,179.82,179.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730185991941,4.22542085,179.81,179.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1730185992134,4.74,179.83,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730185992440,4.22497499,179.82,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730185992639,4.22497499,179.81,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730185992831,4.22610912,179.81,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730185995438,4.74,179.83,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730185995630,4.22929761,179.82,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730185995938,4.22929761,179.81,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730185998138,4.22929761,179.81,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730185998332,4.22929761,179.8,179.74,9.34457525]
["bitfinex-derivatives","SOLF0:USTF0",1730185998529,4.22929761,179.79,179.78,5.98708289]
["bitfinex-derivatives","SOLF0:USTF0",1730185998729,5.98708289,179.82,179.72,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730185998939,5.98708289,179.81,179.72,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730185999138,10.21908143,179.81,179.75,5.98708289]
["bitfinex-derivatives","SOLF0:USTF0",1730185999338,4.23199854,179.8,179.75,5.98708289]
["bitfinex-derivatives","SOLF0:USTF0",1730185999538,4.23199854,179.8,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730186000239,4.23199854,179.8,179.75,5.98708289]
["bitfinex-derivatives","SOLF0:USTF0",1730186000447,4.23199854,179.8,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186000738,2.7826,179.82,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186000739,4.23199854,179.79,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186001041,4.23199854,179.78,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186002840,4.58,179.78,179.67,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1730186003149,4.58,179.78,179.48,2.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1730186003150,9.35727008,179.76,179.48,2.54453141]
["bitfinex-derivatives","SOLF0:USTF0",1730186003330,9.35727008,179.76,179.39,51.52997477]
["bitfinex-derivatives","SOLF0:USTF0",1730186003331,8.81085372,179.75,179.61,9.35727008]
["bitfinex-derivatives","SOLF0:USTF0",1730186003534,4.23085372,179.74,179.61,9.35727008]
["bitfinex-derivatives","SOLF0:USTF0",1730186003731,4.23085372,179.73,179.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730186003933,4.23085372,179.72,179.66,9.35727008]
["bitfinex-derivatives","SOLF0:USTF0",1730186004136,4.23085372,179.71,179.66,9.35727008]
["bitfinex-derivatives","SOLF0:USTF0",1730186004342,4.23085372,179.7,179.68,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730186004541,4.58,179.79,179.68,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730186004542,4.23085372,179.69,179.68,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730186004842,4.23085372,179.69,179.68,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730186005340,0.28385372,179.69,179.68,16.72187008]
["bitfinex-derivatives","SOLF0:USTF0",1730186005546,3.7442,179.81,179.71,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730186006244,2.7832,179.79,179.7,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730186006455,3.7442,179.81,179.71,14.21727008]
["bitfinex-derivatives","SOLF0:USTF0",1730186006745,6.5271,179.81,179.73,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730186007142,3.7442,179.81,179.73,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730186008142,3.7442,179.81,179.71,9.35727008]
["bitfinex-derivatives","SOLF0:USTF0",1730186008449,3.7442,179.81,179.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730186008450,2.7833,179.78,179.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186008640,2.7833,179.78,179.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186010848,2.7834,179.77,179.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186012655,2.7834,179.77,179.71,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730186012947,2.7834,179.77,179.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186013448,9.35727008,179.8,179.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186013649,9.35727008,179.8,179.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186014148,2.7835,179.77,179.72,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730186014554,9.35727008,179.8,179.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186014859,9.35727008,179.8,179.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186015749,9.35727008,179.8,179.68,9.35727008]
["bitfinex-derivatives","SOLF0:USTF0",1730186015945,9.35727008,179.8,179.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186016348,2.7832,179.78,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730186016648,2.7832,179.78,179.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186017450,2.7836,179.76,179.72,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730186017649,9.35727008,179.8,179.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186017844,9.35727008,179.8,179.67,2.81323298]
["bitfinex-derivatives","SOLF0:USTF0",1730186018050,2.7839,179.74,179.7,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730186019557,2.7839,179.74,179.69,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730186019760,9.35727008,179.78,179.69,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730186019960,9.35727008,179.78,179.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186020256,9.35727008,179.78,179.71,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730186020454,5.98629656,179.75,179.71,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730186021361,5.98629656,179.75,179.72,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730186021855,5.98629656,179.76,179.69,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186022359,5.98629656,179.76,179.71,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730186022564,5.98629656,179.76,179.69,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186023055,5.98629656,179.76,179.71,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730186023450,5.98629656,179.76,179.69,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186023652,5.98629656,179.76,179.72,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730186024363,5.98629656,179.74,179.68,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186024554,5.98629656,179.74,179.69,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186025062,5.98629656,179.74,179.7,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730186026058,2.784,179.73,179.68,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730186026264,5.98629656,179.72,179.67,10.84629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186027058,5.98629656,179.72,179.69,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730186028454,5.98629656,179.71,179.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730186028767,5.98629656,179.68,179.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186029066,1.2081,179.73,179.66,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186029267,5.98629656,179.73,179.66,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186029462,2.7837,179.75,179.7,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730186029655,1.2081,179.78,179.7,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186029856,5.98629656,179.75,179.7,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186030265,5.98629656,179.74,179.67,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186030570,5.98629656,179.75,179.69,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186030872,1.2081,179.78,179.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186031169,5.98629656,179.72,179.66,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186031363,5.98629656,179.72,179.69,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730186031559,5.98629656,179.74,179.68,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186031961,5.98629656,179.74,179.7,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730186032568,8.77009656,179.74,179.7,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730186032769,5.98629656,179.74,179.7,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730186033465,5.98629656,179.72,179.66,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730186033666,5.98629656,179.72,179.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186033973,5.98629656,179.7,179.64,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186034165,5.98629656,179.7,179.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730186035064,8.77079656,179.7,179.65,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1730186036174,5.98629656,179.7,179.61,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730186036368,8.77099656,179.69,179.63,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186036772,8.77099656,179.69,179.64,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730186037074,5.98629656,179.69,179.63,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186037274,4.86,179.77,179.65,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730186037475,4.86,179.77,179.65,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186037669,8.77069656,179.71,179.65,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186037867,5.98629656,179.71,179.65,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186038072,8.77059656,179.71,179.67,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730186038675,5.98629656,179.71,179.67,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730186038869,5.98629656,179.71,179.68,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730186039070,5.98629656,179.71,179.66,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186039270,8.77029656,179.73,179.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730186039469,5.98629656,179.73,179.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730186039674,5.98629656,179.73,179.68,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730186040266,5.98629656,179.72,179.69,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730186041081,5.98629656,179.72,179.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730186041380,5.98629656,179.72,179.68,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730186041577,8.77049656,179.72,179.68,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730186042076,5.98629656,179.72,179.68,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730186042280,5.98629656,179.72,179.7,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730186042575,5.98629656,179.73,179.7,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730186044476,5.98629656,179.73,179.67,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186044673,5.98629656,179.73,179.71,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730186046575,2.4788,179.81,179.72,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186046576,2.7829,179.8,179.72,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186046778,5.98629656,179.78,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186047682,5.98629656,179.78,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730186049488,5.98629656,179.78,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730186049882,5.98629656,179.78,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186050676,2.4788,179.81,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186050881,2.7829,179.8,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186051080,5.98629656,179.79,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186052389,5.98629656,179.79,179.77,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730186052990,5.98629656,179.78,179.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730186053287,5.98629656,179.78,179.74,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730186053288,5.98629656,179.76,179.74,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730186053490,5.98629656,179.77,179.74,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730186053681,1.2058,179.86,179.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730186053682,1.2058,179.86,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186053884,8.76879656,179.83,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186054084,5.98629656,179.83,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186054588,7.3486,179.85,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186054793,5.98629656,179.82,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186055197,2.7829,179.81,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186055489,5.98629656,179.82,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186055683,2.7829,179.8,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186056191,2.7829,179.8,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186056192,5.98629656,179.79,179.76,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730186056389,5.98629656,179.79,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186057097,8.76939656,179.79,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730186058290,2.7831,179.79,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730186058494,5.98629656,179.82,179.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730186058693,5.98629656,179.8,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186059389,5.98629656,179.81,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186059998,8.76919656,179.81,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186060491,5.98629656,179.8,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186062102,2.7829,179.81,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186062897,5.98629656,179.82,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186063093,2.7829,179.8,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186064391,5.98629656,179.81,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186064586,8.76919656,179.81,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186064801,5.98629656,179.81,179.77,8.76959656]
["bitfinex-derivatives","SOLF0:USTF0",1730186065401,2.7829,179.81,179.77,8.76959656]
["bitfinex-derivatives","SOLF0:USTF0",1730186065602,5.98629656,179.81,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186067397,2.7831,179.79,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730186067897,2.7831,179.8,179.77,8.76949656]
["bitfinex-derivatives","SOLF0:USTF0",1730186068302,8.76919656,179.81,179.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730186068496,5.98629656,179.83,179.77,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186070404,2.7829,179.8,179.77,8.76959656]
["bitfinex-derivatives","SOLF0:USTF0",1730186070801,2.7829,179.8,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186071808,2.783,179.8,179.76,8.76979656]
["bitfinex-derivatives","SOLF0:USTF0",1730186073608,7.3486,179.85,179.77,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186073804,5.98629656,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186073998,7.3686,179.85,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186074307,5.98629656,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186075297,5.98629656,179.83,179.77,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186075913,2.7829,179.81,179.77,8.76949656]
["bitfinex-derivatives","SOLF0:USTF0",1730186076207,2.7829,179.81,179.77,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186076602,5.98629656,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186076603,2.7826,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186077202,2.7822,179.85,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186077906,3.9878,179.86,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186078909,3.9878,179.86,179.82,8.76889656]
["bitfinex-derivatives","SOLF0:USTF0",1730186079706,2.7823,179.84,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186080310,2.7823,179.84,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186081405,2.7823,179.84,179.81,8.76899656]
["bitfinex-derivatives","SOLF0:USTF0",1730186083806,2.7822,179.85,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730186084512,3.9878,179.86,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730186085108,3.9878,179.86,179.83,8.76869656]
["bitfinex-derivatives","SOLF0:USTF0",1730186085311,1.2058,179.86,179.83,8.76869656]
["bitfinex-derivatives","SOLF0:USTF0",1730186085512,3.9878,179.86,179.83,8.76869656]
["bitfinex-derivatives","SOLF0:USTF0",1730186085708,7.2482,179.9,179.84,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730186086013,5.98629656,179.89,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186086204,5.98629656,179.89,179.83,8.76869656]
["bitfinex-derivatives","SOLF0:USTF0",1730186086405,2.7819,179.87,179.83,8.76869656]
["bitfinex-derivatives","SOLF0:USTF0",1730186086905,2.7819,179.87,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730186087311,7.2482,179.9,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186087712,18.27899988,179.9,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186087904,2.7819,179.87,179.84,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730186088103,2.7819,179.87,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186089318,2.7819,179.87,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730186089715,2.7819,179.87,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186090016,2.7816,179.89,179.85,8.76829656]
["bitfinex-derivatives","SOLF0:USTF0",1730186090405,8.45449656,179.9,179.85,8.76829656]
["bitfinex-derivatives","SOLF0:USTF0",1730186090602,2.7817,179.88,179.85,8.76829656]
["bitfinex-derivatives","SOLF0:USTF0",1730186091214,5.98629656,179.86,179.75,4.5612094]
["bitfinex-derivatives","SOLF0:USTF0",1730186091511,5.98629656,179.86,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186092010,2.7824,179.84,179.8,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730186092212,2.7824,179.84,179.8,8.76909656]
["bitfinex-derivatives","SOLF0:USTF0",1730186092713,2.7824,179.84,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730186093111,2.7825,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186093311,5.98629656,179.84,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186094413,2.7827,179.82,179.78,8.76939656]
["bitfinex-derivatives","SOLF0:USTF0",1730186094818,2.7827,179.82,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186095117,2.7827,179.82,179.79,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730186095517,2.7827,179.82,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186095718,2.7827,179.82,179.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730186095919,2.7827,179.82,179.78,8.76949656]
["bitfinex-derivatives","SOLF0:USTF0",1730186096120,5.98629656,179.84,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186096318,2.7826,179.83,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186097117,2.7826,179.82,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186102825,2.7828,179.81,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730186103024,5.98629656,179.82,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186103632,8.76889656,179.82,179.77,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730186103831,8.76889656,179.82,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186104234,8.76889656,179.82,179.78,8.76939656]
["bitfinex-derivatives","SOLF0:USTF0",1730186104528,2.7826,179.82,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186105232,5.98629656,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186105532,8.76889656,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186106124,2.7826,179.82,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186106318,1.2552,179.84,179.74,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730186106524,1.2552,179.84,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186106925,1.2552,179.84,179.74,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730186106926,5.98629656,179.83,179.74,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1730186107126,5.98629656,179.83,179.77,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186107435,2.7826,179.82,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730186107825,2.7826,179.82,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186110733,5.98629656,179.8,179.68,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730186110929,5.98629656,179.8,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186111231,2.7833,179.78,179.74,8.77009656]
["bitfinex-derivatives","SOLF0:USTF0",1730186111423,8.76959656,179.78,179.74,8.77009656]
["bitfinex-derivatives","SOLF0:USTF0",1730186111624,8.76959656,179.78,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186112934,8.76959656,179.78,179.75,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730186112935,5.98629656,179.78,179.75,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730186113231,5.98629656,179.78,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186113626,2.7831,179.79,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186113831,2.7831,179.79,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730186114234,4.6,179.8,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186114440,4.6,179.8,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186115233,4.6,179.8,179.77,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186116041,4.6,179.8,179.77,8.76949656]
["bitfinex-derivatives","SOLF0:USTF0",1730186116436,4.6,179.8,179.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730186117752,1.2552,179.84,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186117941,4.6,179.83,179.81,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730186118836,4.6,179.83,179.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730186119245,2.7824,179.83,179.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730186119439,5.8702,179.85,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186119943,8.6525,179.85,179.81,8.76899656]
["bitfinex-derivatives","SOLF0:USTF0",1730186120543,2.7823,179.84,179.81,8.76899656]
["bitfinex-derivatives","SOLF0:USTF0",1730186122344,2.7825,179.83,179.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730186122543,2.7825,179.83,179.8,8.76919656]
["bitfinex-derivatives","SOLF0:USTF0",1730186122853,11.85649656,179.85,179.8,8.76919656]
["bitfinex-derivatives","SOLF0:USTF0",1730186123153,2.7823,179.84,179.8,8.76919656]
["bitfinex-derivatives","SOLF0:USTF0",1730186123344,2.7823,179.84,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730186123539,8.6524,179.85,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186123946,4.0524,179.85,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186125050,4.0524,179.85,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186125051,2.7822,179.85,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186125448,5.98629656,179.88,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186125645,4.46,179.87,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186126354,1.2751,179.9,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186126553,1.2751,179.9,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186126858,5.7351,179.9,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186127151,4.46,179.9,179.87,8.76799656]
["bitfinex-derivatives","SOLF0:USTF0",1730186127353,4.46,179.91,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186127753,7.2413,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186129343,2.7813,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186129544,7.2413,179.91,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186129746,7.2413,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186131347,2.7814,179.9,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186131948,7.2413,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186133253,4.46,179.91,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186133453,4.46,179.91,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186133954,4.46,179.93,179.89,8.76769656]
["bitfinex-derivatives","SOLF0:USTF0",1730186134154,7.2409,179.93,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186134457,4.46,179.93,179.88,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730186135055,2.7812,179.92,179.88,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730186135260,5.98629656,179.92,179.86,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730186135561,2.7815,179.9,179.86,8.76819656]
["bitfinex-derivatives","SOLF0:USTF0",1730186135856,2.7815,179.9,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186136949,2.7818,179.88,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730186137158,10.44629656,179.87,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186137459,4.46,179.86,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186137759,2.7822,179.85,179.81,8.76899656]
["bitfinex-derivatives","SOLF0:USTF0",1730186138155,4.46,179.86,179.81,8.76899656]
["bitfinex-derivatives","SOLF0:USTF0",1730186138360,2.7823,179.84,179.81,8.76899656]
["bitfinex-derivatives","SOLF0:USTF0",1730186138546,10.44629656,179.86,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186138858,10.44629656,179.86,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186139459,10.44629656,179.86,179.8,8.76909656]
["bitfinex-derivatives","SOLF0:USTF0",1730186139659,10.44629656,179.86,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186139857,4.46,179.86,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186140559,2.7823,179.85,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186141354,7.242,179.86,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730186142158,7.242,179.86,179.82,8.76889656]
["bitfinex-derivatives","SOLF0:USTF0",1730186148164,7.2418,179.88,179.85,8.76829656]
["bitfinex-derivatives","SOLF0:USTF0",1730186148369,2.7818,179.88,179.85,8.76829656]
["bitfinex-derivatives","SOLF0:USTF0",1730186149161,5.6606,179.89,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186149162,4.46,179.89,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186149471,4.46,179.89,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186150169,4.46,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186150366,2.7814,179.9,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186152878,5.98629656,179.93,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186153068,2.7813,179.91,179.88,8.76789656]
["bitfinex-derivatives","SOLF0:USTF0",1730186155467,7.2411,179.92,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186159371,7.2411,179.92,179.88,8.76789656]
["bitfinex-derivatives","SOLF0:USTF0",1730186160966,7.2411,179.92,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186162170,7.2411,179.92,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186162171,4.46,179.92,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186162777,4.46,179.92,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186163877,4.46,179.92,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186164470,4.46,179.92,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186165081,4.46,179.92,179.84,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730186165275,10.44629656,179.92,179.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730186165581,10.44629656,179.92,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186165781,2.7815,179.9,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186165974,10.44629656,179.92,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186165975,5.98629656,179.91,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186166374,5.98629656,179.91,179.85,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730186166975,2.7818,179.88,179.84,8.76849656]
["bitfinex-derivatives","SOLF0:USTF0",1730186167175,2.7818,179.88,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186168283,2.7818,179.88,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730186170487,2.7818,179.88,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186170984,1.3011,179.95,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186171289,2.7809,179.93,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186171489,4.32,179.94,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186171685,2.781,179.93,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186171885,4.32,179.94,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186172385,2.7811,179.92,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186172689,4.32,179.94,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186173075,2.7811,179.92,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186180194,2.7809,179.93,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186180687,4.32,179.94,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186180886,7.1008,179.94,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186181097,5.98629656,179.93,179.87,8.76799656]
["bitfinex-derivatives","SOLF0:USTF0",1730186181291,2.7813,179.91,179.87,8.76799656]
["bitfinex-derivatives","SOLF0:USTF0",1730186181586,2.7813,179.91,179.81,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730186181587,5.98629656,179.91,179.81,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730186181793,4.32,179.94,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186181985,10.30629656,179.94,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186182493,2.7812,179.92,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186183379,2.7812,179.91,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186185198,7.0408,179.94,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730186185491,15.18913031,179.98,179.93,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186185891,2.7805,179.96,179.93,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186188191,2.7805,179.96,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730186188389,5.98629656,179.97,179.92,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186188595,2.7808,179.94,179.91,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186189096,2.7808,179.94,179.91,8.76749656]
["bitfinex-derivatives","SOLF0:USTF0",1730186190895,5.98629656,179.97,179.91,8.76749656]
["bitfinex-derivatives","SOLF0:USTF0",1730186191088,2.7806,179.95,179.91,8.76749656]
["bitfinex-derivatives","SOLF0:USTF0",1730186191993,2.7806,179.95,179.92,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186192497,2.7806,179.95,179.92,8.76729656]
["bitfinex-derivatives","SOLF0:USTF0",1730186193205,16.39613031,179.98,179.93,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186194404,2.7805,179.96,179.93,8.76719656]
["bitfinex-derivatives","SOLF0:USTF0",1730186194792,16.39613031,179.98,179.93,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186195098,17.96933031,179.98,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730186195294,4.26,179.98,179.93,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186195500,15.18913031,179.98,179.93,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186196005,5.98629656,179.94,179.8,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730186196201,5.98629656,179.94,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186196399,4.26,179.94,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730186196596,4.26,179.94,179.91,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186197397,2.7809,179.93,179.91,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186200402,4.26,179.94,179.91,8.76749656]
["bitfinex-derivatives","SOLF0:USTF0",1730186200598,4.26,179.94,179.91,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186200999,7.0409,179.94,179.92,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186201203,4.26,179.94,179.92,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186201402,4.26,179.97,179.92,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186202202,2.7805,179.96,179.92,8.76729656]
["bitfinex-derivatives","SOLF0:USTF0",1730186205111,2.7805,179.96,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730186205909,5.98629656,179.95,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186206906,4.26,179.97,179.93,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186207819,4.26,179.97,179.95,8.76689656]
["bitfinex-derivatives","SOLF0:USTF0",1730186208203,4.26,179.97,179.95,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186208807,4.26,179.97,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730186209217,2.7802,179.98,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730186211720,7.0402,179.98,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730186212815,2.7803,179.97,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730186213211,5.98629656,179.96,179.89,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730186213413,2.781,179.93,179.9,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730186214319,7.0408,179.94,179.9,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730186216417,2.7813,179.91,179.87,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730186216620,5.98629656,179.92,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186217023,2.7812,179.91,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186218622,2.7812,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186218824,8.259,179.94,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730186219536,5.4782,179.94,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730186219720,2.7809,179.93,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730186227635,2.7812,179.91,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186227840,5.98629656,179.93,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186228340,2.7811,179.92,179.88,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186232733,2.7811,179.92,179.88,8.76779656]
["bitfinex-derivatives","SOLF0:USTF0",1730186233133,2.7811,179.92,179.88,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186234240,13.39123031,180.02,179.91,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186234438,4.2,180.01,179.94,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186234643,4.2,180.01,179.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730186234644,5.98629656,180.0,179.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730186234837,5.98629656,180.0,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730186234838,2.78,179.99,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730186235437,5.98629656,179.98,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730186237243,10.18629656,179.98,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730186237854,10.18629656,179.98,179.89,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730186238048,2.7803,179.97,179.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730186240457,10.18629656,179.98,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730186240651,4.2,179.98,179.94,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186241352,14.64173031,180.02,179.89,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730186241353,4.2,180.0,179.97,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730186241555,4.2,180.0,179.97,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186242447,2.7797,180.01,179.97,8.76659656]
["bitfinex-derivatives","SOLF0:USTF0",1730186242757,2.7797,180.01,179.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730186242758,60.06,180.1,179.98,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186243059,8.76539656,180.05,180.0,8.76609656]
["bitfinex-derivatives","SOLF0:USTF0",1730186243249,5.98629656,180.05,180.0,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186244247,2.7793,180.04,180.0,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186248254,2.7793,180.04,180.0,8.76609656]
["bitfinex-derivatives","SOLF0:USTF0",1730186248657,5.98629656,180.05,180.0,8.76609656]
["bitfinex-derivatives","SOLF0:USTF0",1730186248860,8.76529656,180.05,180.0,8.76609656]
["bitfinex-derivatives","SOLF0:USTF0",1730186249264,4.24,180.06,180.01,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186249559,4.24,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730186249763,4.24,180.06,180.03,8.76559656]
["bitfinex-derivatives","SOLF0:USTF0",1730186250152,2.7787,180.07,180.03,8.76559656]
["bitfinex-derivatives","SOLF0:USTF0",1730186250351,5.3079,180.09,180.05,8.76529656]
["bitfinex-derivatives","SOLF0:USTF0",1730186250548,4.0174,180.09,180.05,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186251466,5.98629656,180.08,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730186251761,2.779,180.06,180.0,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186251950,2.779,180.06,179.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730186252155,5.98629656,180.07,179.96,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1730186252351,5.98629656,180.05,179.98,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186253576,5.98629656,180.04,179.96,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730186253765,5.98629656,180.04,179.96,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730186253961,5.98629656,180.04,179.97,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186255177,2.7795,180.02,179.98,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730186255379,2.7795,180.02,179.97,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186255380,5.98629656,180.02,179.97,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186256273,8.76589656,180.02,179.98,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730186257388,5.98629656,180.0,179.78,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1730186257581,5.98629656,179.96,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186259273,2.4436,180.01,179.85,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730186259274,5.98629656,179.94,179.85,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1730186259474,5.98629656,179.92,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186259874,2.7813,179.91,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186260487,2.7813,179.91,179.86,8.76829656]
["bitfinex-derivatives","SOLF0:USTF0",1730186260982,8.76739656,179.92,179.86,8.76829656]
["bitfinex-derivatives","SOLF0:USTF0",1730186261979,2.7812,179.91,179.86,8.76829656]
["bitfinex-derivatives","SOLF0:USTF0",1730186265888,2.7812,179.91,179.85,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730186265889,2.7811,179.92,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186266082,5.98629656,179.94,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186268391,2.7812,179.92,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186270601,2.7812,179.92,179.88,8.76789656]
["bitfinex-derivatives","SOLF0:USTF0",1730186271905,11.91124658,179.99,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186271906,1.2554,179.99,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186272093,5.98629656,179.95,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186272294,5.98629656,179.95,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186272599,5.98629656,179.95,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186273807,5.98629656,179.94,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186274305,2.7809,179.93,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186278102,8.76709656,179.94,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730186278405,5.98629656,179.94,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186278796,2.7809,179.93,179.87,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730186278992,5.98629656,179.91,179.85,7.28739656]
["bitfinex-derivatives","SOLF0:USTF0",1730186279302,5.98629656,179.91,179.85,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730186279497,5.98629656,179.91,179.85,7.28739656]
["bitfinex-derivatives","SOLF0:USTF0",1730186279695,2.7814,179.9,179.86,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186281403,4.4,179.95,179.85,7.28739656]
["bitfinex-derivatives","SOLF0:USTF0",1730186281595,5.98629656,179.93,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186281796,5.98629656,179.91,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186282408,5.98629656,179.9,179.8,344.246]
["bitfinex-derivatives","SOLF0:USTF0",1730186282707,5.98629656,179.9,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186283106,2.7817,179.88,179.84,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730186283501,2.7817,179.88,179.79,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730186283502,5.98629656,179.88,179.79,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730186283697,5.98629656,179.88,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186283898,2.782,179.86,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730186285202,2.7818,179.88,179.84,8.76849656]
["bitfinex-derivatives","SOLF0:USTF0",1730186288206,2.7818,179.88,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730186290010,1.2746,179.94,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186290210,1.2746,179.94,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186290704,4.0555,179.94,179.89,8.76779656]
["bitfinex-derivatives","SOLF0:USTF0",1730186290911,4.0555,179.94,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186290912,10.04179656,179.94,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186291110,10.04179656,179.94,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186291408,4.4,179.96,179.91,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186291807,4.4,179.96,179.86,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730186291808,8.76709656,179.94,179.86,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1730186292008,5.98629656,179.94,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186292918,2.7809,179.93,179.89,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730186293116,5.98629656,179.93,179.85,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730186293410,2.7811,179.92,179.88,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186294618,5.98629656,179.93,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186294819,2.7814,179.9,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186295010,5.98629656,179.93,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186295617,2.7811,179.92,179.87,8.76799656]
["bitfinex-derivatives","SOLF0:USTF0",1730186296810,2.7811,179.92,179.88,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730186297415,4.4,179.93,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730186300216,4.4,179.93,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186300413,4.4,179.95,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186301011,4.4,179.95,179.9,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730186301214,4.4,179.95,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186301616,5.98629656,179.94,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730186302416,8.76709656,179.94,179.89,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730186302628,5.98629656,179.92,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186302920,5.98629656,179.9,179.81,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1730186303121,5.98629656,179.9,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186303122,5.98629656,179.89,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186304320,8.76779656,179.89,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186304622,10.38629656,179.9,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186304814,13.16769656,179.9,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186305420,13.16769656,179.9,179.86,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730186308426,10.38629656,179.9,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186309226,13.16769656,179.9,179.86,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186309723,4.4,179.9,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186309921,4.4,179.9,179.88,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730186310127,4.4,179.9,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186310423,4.4,179.9,179.88,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730186312125,5.98629656,179.89,179.77,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730186312322,5.98629656,179.87,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186312519,4.28,179.86,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186313322,7.062,179.86,179.82,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730186317131,4.28,179.86,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730186318824,7.0621,179.86,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730186319026,5.98629656,179.84,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186319726,5.98629656,179.84,179.81,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730186319928,5.98629656,179.84,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186320630,8.76859656,179.84,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186322337,8.76859656,179.84,179.81,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730186323429,2.7831,179.79,179.76,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730186323733,4.28,179.81,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186324431,4.28,179.81,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730186325732,4.28,179.84,179.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730186326128,4.28,179.84,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186326637,4.28,179.84,179.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730186331535,4.28,179.84,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730186338143,2.7825,179.83,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186340544,2.7825,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186340734,10.26629656,179.84,179.8,8.76919656]
["bitfinex-derivatives","SOLF0:USTF0",1730186340735,7.0623,179.84,179.8,8.76919656]
["bitfinex-derivatives","SOLF0:USTF0",1730186340934,4.28,179.84,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186341536,4.28,179.84,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186342047,4.28,179.84,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730186342634,4.14,179.87,179.84,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730186343143,6.9219,179.87,179.83,8.76869656]
["bitfinex-derivatives","SOLF0:USTF0",1730186344145,2.7817,179.88,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730186345141,2.7818,179.87,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730186348847,2.7817,179.88,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730186351049,2.7817,179.88,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730186355152,10.12629656,179.89,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186355353,5.98629656,179.86,179.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730186355654,5.98629656,179.86,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186356367,5.98629656,179.86,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730186357157,5.98629656,179.86,179.73,344.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730186357355,2.7825,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186357965,2.7825,179.83,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186358156,2.7826,179.82,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186359352,5.98629656,179.84,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186359557,2.7825,179.83,179.79,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730186369479,8.76859656,179.84,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730186369679,8.76859656,179.84,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186371488,8.76859656,179.84,179.8,8.76919656]
["bitfinex-derivatives","SOLF0:USTF0",1730186372885,8.76859656,179.84,179.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730186375286,2.7826,179.82,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730186375493,8.76889656,179.82,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730186376088,2.7829,179.8,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730186376284,8.76919656,179.8,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730186377586,8.76939656,179.79,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730186378888,2.7832,179.78,179.74,8.77009656]
["bitfinex-derivatives","SOLF0:USTF0",1730186380195,8.76939656,179.79,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730186381186,2.7832,179.78,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730186383704,5.98629656,179.79,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730186383893,6.8429,179.81,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186384288,6.8429,179.81,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186384493,4.06,179.81,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186384894,4.06,179.81,179.73,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730186385092,4.06,179.81,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186386297,4.06,179.81,179.78,8.76949656]
["bitfinex-derivatives","SOLF0:USTF0",1730186388394,13.18269373,179.89,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186388597,5.98629656,179.86,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186389597,2.7822,179.85,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730186390902,4.06,179.84,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730186396913,4.06,179.84,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186397709,4.06,179.84,179.81,8.76899656]
["bitfinex-derivatives","SOLF0:USTF0",1730186398613,6.8424,179.84,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186402016,6.8424,179.84,179.81,8.76899656]
["bitfinex-derivatives","SOLF0:USTF0",1730186403015,4.04,179.86,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186403314,4.04,179.86,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186405216,6.8221,179.86,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186405719,4.04,179.86,179.79,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730186405919,2.7822,179.85,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186411112,4.04,179.86,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186415122,4.04,179.86,179.78,5.21536417]
["bitfinex-derivatives","SOLF0:USTF0",1730186415326,4.04,179.86,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186416018,2.7822,179.85,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730186416215,10.02629656,179.86,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186417330,10.02629656,179.86,179.81,8.76889656]
["bitfinex-derivatives","SOLF0:USTF0",1730186417331,2.7822,179.85,179.81,8.76889656]
["bitfinex-derivatives","SOLF0:USTF0",1730186418827,4.04,179.86,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186419125,4.04,179.86,179.83,8.76869656]
["bitfinex-derivatives","SOLF0:USTF0",1730186419927,2.7816,179.89,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730186420116,4.04,179.88,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186421328,4.04,179.88,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730186423025,2.7815,179.89,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730186423324,6.8215,179.89,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730186424328,12.80779656,179.89,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730186429039,2.7822,179.85,179.81,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730186429222,2.7822,179.85,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186429420,2.7822,179.85,179.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730186429632,2.7822,179.85,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186430132,6.8222,179.85,179.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730186430326,6.8222,179.85,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186431029,4.04,179.85,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186432134,4.04,179.85,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730186432736,4.04,179.85,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186432941,4.04,179.85,179.83,8.76859656]
["bitfinex-derivatives","SOLF0:USTF0",1730186433730,4.04,179.85,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730186439835,2.7817,179.88,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730186440034,4.04,179.87,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730186440231,2.4874,179.93,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186440232,4.04,179.89,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186440435,2.4874,179.93,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186440641,4.04,179.92,179.89,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730186442339,4.04,179.92,179.88,8.76789656]
["bitfinex-derivatives","SOLF0:USTF0",1730186444043,2.7812,179.91,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186445548,2.7812,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186446746,4.04,179.92,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186448242,2.781,179.93,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186448436,4.04,179.92,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186453451,6.8212,179.92,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186454950,2.7814,179.9,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186455149,4.04,179.92,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186456442,2.7814,179.9,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186456649,4.04,179.92,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186457348,2.7812,179.91,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186461253,6.8211,179.92,179.88,8.76799656]
["bitfinex-derivatives","SOLF0:USTF0",1730186468455,6.8211,179.92,179.88,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730186468649,6.8211,179.92,179.88,8.76799656]
["bitfinex-derivatives","SOLF0:USTF0",1730186470050,4.04,179.92,179.77,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730186470253,4.04,179.92,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186470254,5.98629656,179.85,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186470559,4.04,179.84,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186470956,2.7825,179.83,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186471156,4.04,179.84,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186471659,10.68462855,179.87,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186471861,4.04,179.88,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186478459,2.7819,179.87,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186478767,4.04,179.88,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186479271,2.7819,179.87,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186480771,4.04,179.88,179.81,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730186481077,2.7821,179.85,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186481259,4.04,179.88,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186481463,2.782,179.86,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186482671,2.782,179.86,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186486769,2.7821,179.85,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730186486966,2.7821,179.85,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186487368,10.02629656,179.88,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186487574,5.98629656,179.87,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186488271,4.04,179.88,179.77,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730186488272,10.02629656,179.88,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186489271,2.7821,179.85,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186490482,2.7821,179.86,179.83,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186490771,10.02629656,179.88,179.77,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1730186490978,5.98629656,179.86,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186491374,4.04,179.88,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186491775,10.02629656,179.88,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186493877,10.02629656,179.88,179.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730186493878,2.7823,179.85,179.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730186494073,2.7823,179.85,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186494473,4.06,179.84,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186496182,4.06,179.84,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186496773,2.7825,179.83,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186497077,4.06,179.84,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186497776,2.7828,179.81,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186499279,2.7828,179.81,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730186499583,4.06,179.8,179.73,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730186499772,4.06,179.8,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186500171,2.7834,179.77,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186500872,2.7833,179.78,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186501885,2.7835,179.77,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186504583,2.7832,179.78,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186505286,4.06,179.8,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186505492,6.8429,179.8,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186505787,4.06,179.8,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186506986,4.06,179.8,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730186507194,4.06,179.8,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186508293,6.843,179.8,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186511194,4.06,179.79,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186511394,2.7834,179.77,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186514595,4.06,179.79,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186514796,2.7833,179.78,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730186515295,2.7833,179.78,179.75,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186516401,2.7833,179.78,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730186516604,2.7833,179.78,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186517291,6.8431,179.79,179.74,8.77009656]
["bitfinex-derivatives","SOLF0:USTF0",1730186517602,4.06,179.79,179.74,8.77009656]
["bitfinex-derivatives","SOLF0:USTF0",1730186519101,4.06,179.79,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186519295,2.7832,179.78,179.74,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186519699,2.7832,179.78,179.73,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730186519894,8.76969656,179.77,179.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1730186520091,8.76969656,179.77,179.72,8.53009656]
["bitfinex-derivatives","SOLF0:USTF0",1730186520510,2.7834,179.77,179.73,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186522096,1.3069,179.84,179.76,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186522296,1.3069,179.84,179.72,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1730186522297,4.04,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186522693,6.8225,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186523292,6.8225,179.83,179.78,8.76939656]
["bitfinex-derivatives","SOLF0:USTF0",1730186523495,6.8225,179.83,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730186523496,4.04,179.83,179.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730186523700,2.7826,179.82,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186524007,4.04,179.81,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186525204,4.04,179.84,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186525405,4.04,179.84,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186529006,10.02629656,179.84,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186529714,2.7827,179.82,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186532504,4.04,179.81,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186539010,4.04,179.81,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186539899,62.8821,179.86,179.81,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730186540109,4.04,179.85,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186541306,6.8223,179.85,179.79,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730186541609,10.02629656,179.85,179.79,8.76919656]
["bitfinex-derivatives","SOLF0:USTF0",1730186543408,2.7824,179.84,179.79,8.76919656]
["bitfinex-derivatives","SOLF0:USTF0",1730186544112,2.7824,179.84,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186545714,6.8222,179.85,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186546314,6.8222,179.85,179.81,8.76899656]
["bitfinex-derivatives","SOLF0:USTF0",1730186551916,11.97858488,179.93,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186552221,5.98629656,179.92,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186552522,10.02629656,179.92,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186552722,2.7816,179.89,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186553021,4.04,179.88,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186556422,16.7,180.0,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186556623,5.98629656,179.95,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186557318,6.8209,179.94,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186559422,12.80719656,179.94,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186559823,2.7806,179.95,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186560215,4.04,179.95,179.92,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186561116,5.98629656,179.92,179.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730186561317,5.98629656,179.92,179.82,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730186561512,4.04,179.91,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186562215,6.8212,179.91,179.86,8.76829656]
["bitfinex-derivatives","SOLF0:USTF0",1730186562623,10.02629656,179.91,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186563417,4.04,179.91,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186563724,2.7814,179.9,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186563918,4.04,179.91,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186564118,4.04,179.91,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186564320,4.04,179.91,179.89,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186564923,4.04,179.91,179.89,8.76779656]
["bitfinex-derivatives","SOLF0:USTF0",1730186565331,4.04,179.91,179.87,8.76799656]
["bitfinex-derivatives","SOLF0:USTF0",1730186566034,4.04,179.91,179.88,8.76779656]
["bitfinex-derivatives","SOLF0:USTF0",1730186566918,4.04,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186568019,4.04,179.91,179.88,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730186568521,4.04,179.91,179.88,8.76799656]
["bitfinex-derivatives","SOLF0:USTF0",1730186578028,4.04,179.91,179.82,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730186578242,2.7815,179.9,179.85,8.76839656]
["bitfinex-derivatives","SOLF0:USTF0",1730186578632,2.7815,179.9,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186578931,2.7815,179.9,179.86,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730186583444,6.8213,179.91,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186585949,4.04,179.91,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186586148,2.7815,179.89,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186586851,2.7814,179.9,179.85,8.76839656]
["bitfinex-derivatives","SOLF0:USTF0",1730186587646,2.7814,179.9,179.86,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730186587847,12.80749656,179.91,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186591451,5.98629656,179.9,179.82,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1730186591757,5.98629656,179.9,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186592158,5.98629656,179.9,179.86,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730186592857,12.80749656,179.91,179.86,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730186594551,2.7815,179.89,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186594757,8.76779656,179.89,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186595055,5.98629656,179.89,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186595355,5.98629656,179.87,179.82,7.23819656]
["bitfinex-derivatives","SOLF0:USTF0",1730186595559,4.04,179.86,179.82,7.23819656]
["bitfinex-derivatives","SOLF0:USTF0",1730186595757,6.8221,179.86,179.82,7.23819656]
["bitfinex-derivatives","SOLF0:USTF0",1730186597256,6.8221,179.86,179.82,10.02079656]
["bitfinex-derivatives","SOLF0:USTF0",1730186600465,6.8221,179.86,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730186601560,4.04,179.86,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186602157,4.04,179.86,179.85,8.76839656]
["bitfinex-derivatives","SOLF0:USTF0",1730186607363,4.04,179.88,179.85,8.76839656]
["bitfinex-derivatives","SOLF0:USTF0",1730186610561,4.04,179.88,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730186610770,5.98629656,179.87,179.83,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730186620673,6.8217,179.88,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186621270,2.7816,179.89,179.85,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730186621477,4.04,179.88,179.85,8.76829656]
["bitfinex-derivatives","SOLF0:USTF0",1730186626073,4.04,179.88,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186626272,4.04,179.88,179.86,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730186628671,4.04,179.88,179.85,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186628983,4.04,179.88,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186629880,4.04,179.88,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186630177,4.04,179.9,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186641485,4.04,179.9,179.86,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186641686,4.04,179.9,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730186645496,4.04,179.9,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186645690,4.04,179.9,179.88,8.76789656]
["bitfinex-derivatives","SOLF0:USTF0",1730186646791,4.04,179.9,179.87,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730186651500,4.04,179.9,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730186652401,4.04,179.9,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186660107,4.04,179.91,179.88,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186660309,4.04,179.91,179.89,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730186660511,10.02629656,179.91,179.82,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730186660810,5.98629656,179.89,179.82,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730186661006,5.98629656,179.88,179.82,7.28599656]
["bitfinex-derivatives","SOLF0:USTF0",1730186661201,6.8219,179.87,179.82,10.06849656]
["bitfinex-derivatives","SOLF0:USTF0",1730186661714,6.8219,179.87,179.82,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186661910,4.04,179.87,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730186663307,6.8218,179.87,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730186664020,2.7822,179.85,179.8,8.76909656]
["bitfinex-derivatives","SOLF0:USTF0",1730186664511,5.98629656,179.86,179.8,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186664819,8.76829656,179.86,179.81,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730186665605,4.04,179.87,179.65,6.79715831]
["bitfinex-derivatives","SOLF0:USTF0",1730186665808,5.98629656,179.84,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186666012,4.04,179.83,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186666418,4.04,179.83,179.79,8.76929656]
["bitfinex-derivatives","SOLF0:USTF0",1730186666621,4.04,179.83,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186667314,4.04,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186668105,6.8225,179.83,179.78,8.76949656]
["bitfinex-derivatives","SOLF0:USTF0",1730186668609,4.04,179.83,179.78,8.76949656]
["bitfinex-derivatives","SOLF0:USTF0",1730186670616,4.04,179.82,179.78,8.76949656]
["bitfinex-derivatives","SOLF0:USTF0",1730186672418,4.04,179.82,179.77,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186672419,10.02629656,179.82,179.77,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186673308,12.80889656,179.82,179.77,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186674620,4.04,179.81,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186674817,4.04,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186675016,4.04,179.83,179.78,8.76949656]
["bitfinex-derivatives","SOLF0:USTF0",1730186675217,4.04,179.83,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186675426,6.8225,179.83,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186676517,2.7827,179.82,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186678318,10.02629656,179.83,179.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1730186678519,2.7829,179.81,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186678922,10.02629656,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186678923,2.7826,179.82,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186680026,12.80879656,179.83,179.78,8.76939656]
["bitfinex-derivatives","SOLF0:USTF0",1730186681023,2.7827,179.82,179.74,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1730186681320,2.7827,179.82,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186682728,10.02629656,179.83,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186683030,12.80879656,179.83,179.78,8.76949656]
["bitfinex-derivatives","SOLF0:USTF0",1730186683926,2.7826,179.82,179.78,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186684624,2.7826,179.82,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186684823,4.04,179.83,179.79,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186685031,4.04,179.83,179.81,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186686426,4.04,179.84,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730186687024,5.98629656,179.87,179.82,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730186687025,4.04,179.85,179.82,8.76879656]
["bitfinex-derivatives","SOLF0:USTF0",1730186690723,2.7817,179.88,179.83,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730186690924,2.5822,179.93,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186691226,5.98629656,179.9,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186691432,5.98629656,179.89,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186691630,4.04,179.88,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186692326,4.04,179.88,179.84,8.76859656]
["bitfinex-derivatives","SOLF0:USTF0",1730186694331,4.04,179.88,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730186694837,4.04,179.88,179.84,8.76849656]
["bitfinex-derivatives","SOLF0:USTF0",1730186698229,4.04,179.88,179.86,8.76819656]
["bitfinex-derivatives","SOLF0:USTF0",1730186698635,4.04,179.89,179.86,8.76819656]
["bitfinex-derivatives","SOLF0:USTF0",1730186699227,2.7812,179.91,179.86,8.76819656]
["bitfinex-derivatives","SOLF0:USTF0",1730186699433,4.04,179.9,179.86,8.76819656]
["bitfinex-derivatives","SOLF0:USTF0",1730186700437,12.80769656,179.9,179.84,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186701538,12.80769656,179.9,179.85,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730186707635,2.7811,179.92,179.87,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730186707838,4.04,179.91,179.87,8.76799656]
["bitfinex-derivatives","SOLF0:USTF0",1730186708441,4.04,179.91,179.88,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730186709543,6.8211,179.92,179.87,8.76799656]
["bitfinex-derivatives","SOLF0:USTF0",1730186711440,6.8211,179.92,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186713350,6.8211,179.92,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186717843,2.7811,179.92,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186718141,4.04,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186723754,2.7814,179.9,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186724048,4.04,179.91,179.87,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186725258,6.8213,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186729463,2.7813,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186729661,6.8213,179.91,179.87,8.76809656]
["bitfinex-derivatives","SOLF0:USTF0",1730186729862,2.7807,179.94,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186730056,10.67133372,179.96,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186730369,4.04,179.95,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186730857,4.04,179.95,179.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730186730858,4.04,179.95,179.91,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186731266,6.8206,179.95,179.91,8.76749656]
["bitfinex-derivatives","SOLF0:USTF0",1730186732761,12.80689656,179.95,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730186733071,10.02629656,179.95,179.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730186733363,2.7809,179.93,179.89,8.76769656]
["bitfinex-derivatives","SOLF0:USTF0",1730186733664,10.02629656,179.95,179.89,8.76769656]
["bitfinex-derivatives","SOLF0:USTF0",1730186733866,2.7808,179.94,179.89,8.76769656]
["bitfinex-derivatives","SOLF0:USTF0",1730186734458,4.04,179.93,179.89,8.76769656]
["bitfinex-derivatives","SOLF0:USTF0",1730186734658,4.04,179.93,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186735462,4.04,179.93,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730186735664,4.04,179.93,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186736468,4.04,179.93,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730186737671,4.04,179.93,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186737967,6.8206,179.95,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186738557,6.8206,179.95,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730186739567,6.8206,179.95,179.9,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186739765,6.8206,179.95,179.9,8.76759656]
["bitfinex-derivatives","SOLF0:USTF0",1730186740269,10.67133372,179.96,179.92,8.76719656]
["bitfinex-derivatives","SOLF0:USTF0",1730186740464,10.67133372,179.96,179.95,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186740660,23.28426427,180.1,179.95,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186740661,10.67133372,179.99,179.95,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186740863,2.7794,180.03,179.98,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186741470,2.7794,180.03,179.98,8.76629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186743681,6.799,180.06,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730186743972,12.78529656,180.06,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730186744880,8.76529656,180.06,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730186746171,8.76529656,180.06,180.01,8.76589656]
["bitfinex-derivatives","SOLF0:USTF0",1730186746371,6.7989,180.07,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730186748073,4.02,180.07,180.03,8.76559656]
["bitfinex-derivatives","SOLF0:USTF0",1730186748380,4.02,180.1,180.04,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186748682,10.00629656,180.1,180.04,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186749069,2.7785,180.09,180.04,8.76539656]
["bitfinex-derivatives","SOLF0:USTF0",1730186749587,2.7785,180.09,180.04,8.76549656]
["bitfinex-derivatives","SOLF0:USTF0",1730186750475,4.02,180.1,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730186751678,4.02,180.1,180.06,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186751877,4.02,180.1,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730186752082,205.5530137,180.15,180.09,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186752281,6.7978,180.14,180.09,8.76469656]
["bitfinex-derivatives","SOLF0:USTF0",1730186752678,4.02,180.14,180.09,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186753077,2.7779,180.13,180.09,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186753582,4.02,180.14,180.09,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186754585,6.7978,180.14,180.09,8.76469656]
["bitfinex-derivatives","SOLF0:USTF0",1730186755178,12.78409656,180.14,180.09,8.76469656]
["bitfinex-derivatives","SOLF0:USTF0",1730186755988,10.00629656,180.14,180.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730186756286,5.98629656,180.12,180.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730186756590,5.98629656,180.12,180.07,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186757184,8.76429656,180.12,180.07,8.76489656]
["bitfinex-derivatives","SOLF0:USTF0",1730186757980,2.7785,180.09,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730186758180,2.7785,180.09,180.04,8.76539656]
["bitfinex-derivatives","SOLF0:USTF0",1730186758391,2.7785,180.09,180.04,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186758585,2.7785,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730186760393,2.7786,180.08,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730186760577,2.7786,180.08,180.03,8.76559656]
["bitfinex-derivatives","SOLF0:USTF0",1730186760988,8.76489656,180.08,180.03,8.76559656]
["bitfinex-derivatives","SOLF0:USTF0",1730186761391,8.76489656,180.08,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730186762882,2.7786,180.08,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730186763189,4.02,180.1,180.02,8.41689656]
["bitfinex-derivatives","SOLF0:USTF0",1730186763190,2.7789,180.06,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730186763491,4.02,180.06,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730186764791,4.02,180.06,180.01,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186764993,4.02,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730186768196,4.02,180.06,180.03,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186768396,4.02,180.06,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730186768592,4.02,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730186769095,2.7785,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730186770092,8.3271,180.27,180.06,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186770287,2.7781,180.12,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730186772793,8.76439656,180.12,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730186773594,8.76439656,180.12,180.07,8.76499656]
["bitfinex-derivatives","SOLF0:USTF0",1730186777392,4.02,180.14,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730186777597,10.00629656,180.14,180.09,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186778111,4.02,180.14,180.09,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186778505,6.7978,180.14,180.09,8.76459656]
["bitfinex-derivatives","SOLF0:USTF0",1730186778709,6.7978,180.14,180.1,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186779293,203.58671714,180.15,180.1,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186780000,203.58671714,180.15,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730186780703,199.56671714,180.15,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730186781102,2.7774,180.16,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730186781299,2.7774,180.16,180.12,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186781500,2.7772,180.17,180.12,8.76409656]
["bitfinex-derivatives","SOLF0:USTF0",1730186784012,2.7775,180.15,180.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730186784216,2.7775,180.15,180.1,8.76439656]
["bitfinex-derivatives","SOLF0:USTF0",1730186784407,2.7775,180.15,180.1,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186785005,2.7778,180.13,180.09,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186785511,2.7778,180.13,180.09,8.76459656]
["bitfinex-derivatives","SOLF0:USTF0",1730186786007,2.778,180.12,180.09,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186786413,2.778,180.12,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730186786810,4.02,180.14,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730186787508,6.7977,180.14,180.11,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186788510,5.98629656,180.17,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730186788815,4.02,180.16,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730186791312,4.02,180.16,180.13,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186791610,1.2533,180.2,180.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730186791611,4.02,180.2,180.15,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186791912,4.02,180.2,180.19,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186793321,4.02,180.2,180.11,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730186793522,4.02,180.2,180.18,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186793720,2.777,180.19,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730186793920,2.777,180.19,180.16,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186794117,2.777,180.19,180.17,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186794526,2.777,180.19,180.16,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186794724,2.7773,180.17,180.11,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1730186794928,2.7773,180.17,180.14,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186795121,4.02,180.2,180.16,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186795327,2.7771,180.18,180.16,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186795630,4.02,180.2,180.11,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730186795815,2.7769,180.19,180.17,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186798131,4.02,180.2,180.11,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730186798335,2.7771,180.18,180.15,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186799027,2.7775,180.16,180.13,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186800525,2.7773,180.17,180.14,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186801734,1.1988,180.26,180.16,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186801930,10.00629656,180.25,180.19,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186802337,4.02,180.24,180.19,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186803033,2.7761,180.25,180.23,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186803336,6.7961,180.25,180.23,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186804634,4.02,180.26,180.23,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186805025,5.98629656,180.28,180.23,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186805338,6.7957,180.27,180.24,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186805732,6.7955,180.28,180.24,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186806534,6.7953,180.3,180.24,8.76239656]
["bitfinex-derivatives","SOLF0:USTF0",1730186806742,6.7953,180.3,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186807337,2.7752,180.31,180.27,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186807532,4.02,180.32,180.29,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186807940,4.02,180.32,180.31,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186808537,5.98629656,180.36,180.31,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186808835,2.7746,180.34,180.31,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186809146,4.02,180.35,180.31,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186809341,2.7745,180.35,180.31,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186809534,4.02,180.35,180.31,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186810246,2.7747,180.34,180.31,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186810440,4.02,180.35,180.31,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186811047,5.98629656,180.34,180.27,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186811347,5.98629656,180.32,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186811547,4.02,180.31,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186811843,2.7753,180.3,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186813038,2.7753,180.3,180.27,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186813451,2.7752,180.3,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186814941,10.00629656,180.31,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186816048,5.98629656,180.3,180.24,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186816236,2.7757,180.27,180.24,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186817346,2.7755,180.28,180.24,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186818847,2.7754,180.29,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186821349,2.7751,180.31,180.28,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186821550,4.02,180.3,180.28,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186821751,4.02,180.33,180.29,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186821943,6.7948,180.33,180.29,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186822851,2.7749,180.32,180.29,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186824549,4.02,180.33,180.29,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186824852,6.7948,180.33,180.29,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186826655,6.7946,180.34,180.29,8.76159656]
["bitfinex-derivatives","SOLF0:USTF0",1730186829148,6.7946,180.34,180.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730186829149,2.7751,180.31,180.28,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186829349,5.98629656,180.32,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186830152,2.7753,180.3,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186830753,6.7953,180.3,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186833358,6.7953,180.3,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730186833359,6.7953,180.3,180.28,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186833552,4.02,180.3,180.28,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186833858,2.7755,180.29,180.28,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186834560,2.7755,180.29,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730186834761,2.7755,180.29,180.26,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186837161,2.7764,180.23,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730186837359,10.00629656,180.22,180.16,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186837660,4.02,180.21,180.16,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186838365,2.7769,180.19,180.16,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186839056,5.98629656,180.2,180.07,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730186839259,2.7778,180.14,180.1,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186839465,4.02,180.15,180.1,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186841366,2.7777,180.14,180.1,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186841558,2.7777,180.14,180.12,5.98629656]
["bitfinex-derivatives","SOLF0:USTF0",1730186842667,2.7777,180.14,180.08,12.12219586]
["bitfinex-derivatives","SOLF0:USTF0",1730186844567,2.7778,180.13,180.08,12.12219586]
["bitfinex-derivatives","SOLF0:USTF0",1730186846271,2.7778,180.13,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730186849975,13.36369586,180.15,180.07,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730186850476,9.34369586,180.08,179.97,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730186850774,4.02,180.07,179.98,13.07379586]
["bitfinex-derivatives","SOLF0:USTF0",1730186851076,2.7789,180.06,180.01,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730186852981,4.02,180.07,179.98,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730186853276,2.7794,180.03,179.99,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730186853463,4.08,180.06,179.98,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730186853874,2.7795,180.03,179.99,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730186854878,4.08,180.06,179.98,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730186855180,2.7792,180.04,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730186857279,4.08,180.05,180.0,9.34369586]
["bitfinex-derivatives","SOLF0:USTF0",1730186857579,4.08,180.07,180.0,9.34369586]
["bitfinex-derivatives","SOLF0:USTF0",1730186858073,6.8588,180.07,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730186858674,4.08,180.07,180.0,9.34369586]
["bitfinex-derivatives","SOLF0:USTF0",1730186858873,2.7791,180.05,180.01,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730186859473,2.7794,180.03,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730186860075,4.08,180.06,179.98,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730186860277,2.7795,180.03,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730186860675,2.7795,180.03,179.98,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730186860881,2.7792,180.04,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730186861584,2.7791,180.05,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730186867080,2.7791,180.05,180.01,8.75948292]
["bitfinex-derivatives","SOLF0:USTF0",1730186868584,5.97988292,180.07,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186868792,2.779,180.06,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730186872186,2.779,180.05,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730186872876,60.02,180.14,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186873081,5.97988292,180.12,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186873383,2.7782,180.11,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186873580,4.08,180.1,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186874287,2.7784,180.09,180.06,8.75868292]
["bitfinex-derivatives","SOLF0:USTF0",1730186874487,2.7784,180.09,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186876780,4.08,180.1,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730186876985,4.08,180.1,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186877482,4.08,180.1,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730186877690,4.08,180.1,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186878082,6.8583,180.1,180.06,8.75868292]
["bitfinex-derivatives","SOLF0:USTF0",1730186879189,2.7783,180.1,180.06,8.75868292]
["bitfinex-derivatives","SOLF0:USTF0",1730186881485,4.08,180.11,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186883291,4.08,180.11,180.06,8.75878292]
["bitfinex-derivatives","SOLF0:USTF0",1730186883292,2.7784,180.1,180.06,8.75878292]
["bitfinex-derivatives","SOLF0:USTF0",1730186885895,2.7787,180.08,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730186886094,2.7787,180.08,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186886593,2.7787,180.08,180.04,8.75908292]
["bitfinex-derivatives","SOLF0:USTF0",1730186886793,2.7788,180.07,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186889197,2.7788,180.07,180.04,8.75908292]
["bitfinex-derivatives","SOLF0:USTF0",1730186889389,2.7787,180.08,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186889588,9.99988292,180.09,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186890399,2.7789,180.07,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186891488,2.7789,180.06,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186891693,5.97988292,180.07,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730186892000,5.97988292,180.05,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186892200,9.99988292,180.05,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730186893301,2.7794,180.03,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730186895708,9.99988292,180.05,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186895912,9.99988292,180.05,179.98,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730186895913,2.7792,180.04,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730186897211,6.799,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730186907501,2.7786,180.08,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730186907706,6.7986,180.08,180.05,8.75878292]
["bitfinex-derivatives","SOLF0:USTF0",1730186908906,4.02,180.08,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186910017,6.7985,180.09,180.05,8.75888292]
["bitfinex-derivatives","SOLF0:USTF0",1730186916025,6.7985,180.09,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186916521,4.02,180.09,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186916721,4.02,180.09,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730186917113,5.97988292,180.12,180.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730186917326,4.02,180.11,180.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730186917818,2.7782,180.11,180.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730186918125,4.02,180.1,180.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730186920119,4.02,180.11,180.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730186920322,5.97988292,180.09,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730186920716,5.97988292,180.08,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730186921224,8.75858292,180.08,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730186924715,2.7789,180.07,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730186925228,6.7989,180.07,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186925529,6.7989,180.07,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730186926531,6.7989,180.07,180.03,8.75908292]
["bitfinex-derivatives","SOLF0:USTF0",1730186926833,6.7989,180.07,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730186928730,2.7789,180.07,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730186931332,4.02,180.09,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186931528,4.02,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730186931734,4.02,180.09,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186931927,6.7985,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730186933227,2.7785,180.09,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730186933532,2.7785,180.09,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186934328,10.13460564,180.17,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186934628,2.73792232,180.18,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186934629,10.13460564,180.18,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186934832,10.13460564,180.18,180.01,2.8202594]
["bitfinex-derivatives","SOLF0:USTF0",1730186934833,9.99988292,180.17,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186935027,8.75718292,180.17,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186935535,2.7773,180.17,180.12,8.75778292]
["bitfinex-derivatives","SOLF0:USTF0",1730186937141,2.7772,180.18,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730186937435,9.99988292,180.19,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186938025,2.7773,180.17,180.12,8.75778292]
["bitfinex-derivatives","SOLF0:USTF0",1730186938335,5.97988292,180.17,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730186938833,2.7776,180.15,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730186939228,5.97988292,180.16,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730186939427,8.75758292,180.14,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730186940331,2.778,180.12,180.08,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1730186940533,5.97988292,180.14,180.08,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730186940733,5.97988292,180.14,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186942334,2.7779,180.13,180.09,8.75818292]
["bitfinex-derivatives","SOLF0:USTF0",1730186943533,2.7779,180.13,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730186944429,8.75788292,180.12,180.08,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1730186944824,5.97988292,180.12,180.08,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730186945020,2.7783,180.11,180.08,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730186945531,2.7784,180.1,180.08,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1730186945735,2.7784,180.1,180.06,8.75868292]
["bitfinex-derivatives","SOLF0:USTF0",1730186945932,2.7784,180.1,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186946423,2.7784,180.1,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186948237,2.7784,180.1,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730186953337,2.7784,180.1,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186953338,4.02,180.15,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186953542,2.7778,180.13,180.09,8.75818292]
["bitfinex-derivatives","SOLF0:USTF0",1730186954038,2.7778,180.13,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730186955038,2.7778,180.13,180.09,8.75828292]
["bitfinex-derivatives","SOLF0:USTF0",1730186955738,16.69,180.23,180.03,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1730186955739,4.02,180.19,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186955944,4.02,180.18,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186956141,2.777,180.19,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186957737,2.7768,180.2,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186958637,2.7769,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186958941,9.99988292,180.21,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186959746,2.7769,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186960147,5.97988292,180.19,180.14,8.75748292]
["bitfinex-derivatives","SOLF0:USTF0",1730186960343,2.7772,180.17,180.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730186960547,2.7772,180.17,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186961034,5.97988292,180.19,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186962141,5.97988292,180.18,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186962649,2.7774,180.16,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186962844,5.97988292,180.18,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186963147,4.02,180.21,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186963348,2.7771,180.18,180.13,8.75758292]
["bitfinex-derivatives","SOLF0:USTF0",1730186963846,5.97988292,180.19,180.13,8.75758292]
["bitfinex-derivatives","SOLF0:USTF0",1730186964049,2.7772,180.17,180.13,8.75758292]
["bitfinex-derivatives","SOLF0:USTF0",1730186968551,2.7772,180.17,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730186968754,2.7772,180.17,180.13,8.75758292]
["bitfinex-derivatives","SOLF0:USTF0",1730186970350,2.7772,180.17,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186970553,2.7772,180.17,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730186971454,2.7772,180.17,180.13,8.75758292]
["bitfinex-derivatives","SOLF0:USTF0",1730186980764,2.7781,180.11,180.1,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1730186980962,2.7781,180.11,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730186981163,5.97988292,180.11,180.05,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730186981358,5.97988292,180.09,180.05,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730186983361,2.7787,180.08,180.05,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1730186986973,4.02,180.1,180.05,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730186986974,8.75868292,180.07,180.05,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730186987175,5.97988292,180.09,180.05,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730186987375,2.7786,180.08,180.05,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730186989070,2.7786,180.08,180.05,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730186990081,2.7787,180.07,180.05,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730186990672,8.75848292,180.09,180.05,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730186990976,5.97988292,180.09,180.05,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730186991976,5.97988292,180.07,180.02,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730186993374,2.7789,180.06,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730186996178,5.97988292,180.05,180.0,7.18748292]
["bitfinex-derivatives","SOLF0:USTF0",1730186996384,5.97988292,180.05,180.0,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730186996584,2.7792,180.04,180.01,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730186996985,4.02,180.06,180.0,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1730186997286,4.02,180.06,180.0,7.18748292]
["bitfinex-derivatives","SOLF0:USTF0",1730186997490,6.7989,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730186999686,4.02,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187000483,5.97988292,180.1,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187000683,4.02,180.1,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187001783,6.7984,180.1,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187001985,4.02,180.1,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187002186,4.02,180.1,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187002880,8.75838292,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187005199,6.7984,180.1,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730187005599,4.02,180.1,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730187006394,5.97988292,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187006598,5.97988292,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187006895,8.75868292,180.07,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187007106,8.75868292,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187007594,8.75868292,180.07,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187007896,2.7788,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187008086,2.7788,180.07,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730187008795,4.02,180.1,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187008997,4.02,180.1,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187009203,5.97988292,180.09,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187009503,2.7786,180.08,180.04,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187009906,5.97988292,180.09,180.04,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187010105,2.7788,180.07,180.04,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187010502,5.97988292,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187010801,4.02,180.1,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187011106,4.02,180.1,180.05,8.75888292]
["bitfinex-derivatives","SOLF0:USTF0",1730187011500,2.7785,180.09,180.05,8.75888292]
["bitfinex-derivatives","SOLF0:USTF0",1730187011697,5.97988292,180.08,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187011905,5.97988292,180.07,180.0,7.18748292]
["bitfinex-derivatives","SOLF0:USTF0",1730187012103,8.75878292,180.06,180.0,7.18748292]
["bitfinex-derivatives","SOLF0:USTF0",1730187012302,8.75878292,180.06,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730187012503,2.7791,180.05,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730187013207,8.75878292,180.06,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730187013506,9.99988292,180.1,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187013898,5.97988292,180.1,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187014103,4.02,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187014404,4.02,180.09,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187015311,2.7786,180.08,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187016705,5.97988292,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187018911,8.75878292,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187019110,5.97988292,180.06,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187019300,5.97988292,180.05,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730187019710,8.75898292,180.05,179.99,8.51658292]
["bitfinex-derivatives","SOLF0:USTF0",1730187019912,5.97988292,180.05,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187020312,8.75928292,180.03,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730187023305,2.7794,180.03,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730187024121,9.99988292,180.05,179.99,7.25028292]
["bitfinex-derivatives","SOLF0:USTF0",1730187024316,0.3463,180.13,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187024527,5.97988292,180.08,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187024719,4.02,180.07,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187025216,4.02,180.07,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187025217,2.7789,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187027217,2.7789,180.06,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730187028918,9.99988292,180.07,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187029228,12.77868292,180.07,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187030517,2.7789,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187030719,5.97988292,180.05,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187031121,8.75918292,180.04,179.99,7.25028292]
["bitfinex-derivatives","SOLF0:USTF0",1730187031419,5.97988292,180.0,179.8,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187031624,8.76008292,179.98,179.92,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187032117,5.97988292,179.98,179.93,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730187032325,2.7803,179.97,179.93,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730187032625,5.97988292,179.96,179.88,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730187032828,5.97988292,179.96,179.9,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187033026,2.7807,179.95,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730187033920,4.02,179.99,179.92,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187034118,4.02,179.99,179.88,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1730187034119,2.78,179.99,179.94,8.76048292]
["bitfinex-derivatives","SOLF0:USTF0",1730187034430,4.02,179.98,179.94,8.76048292]
["bitfinex-derivatives","SOLF0:USTF0",1730187035030,4.02,179.97,179.94,8.76048292]
["bitfinex-derivatives","SOLF0:USTF0",1730187035230,4.02,179.97,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187035925,4.02,179.97,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187036116,4.02,179.99,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187036718,4.02,179.99,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730187036923,5.97988292,180.01,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730187037231,4.02,180.0,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187037833,4.02,180.0,179.97,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187040834,6.7999,180.0,179.96,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187041025,4.02,180.0,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187042133,4.02,180.0,179.97,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187042733,4.02,180.04,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187043033,4.02,180.04,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187043232,4.02,180.04,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730187045432,4.02,180.05,180.02,8.75938292]
["bitfinex-derivatives","SOLF0:USTF0",1730187046934,5.97988292,180.08,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187047137,5.97988292,180.09,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187047333,4.02,180.08,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187047541,4.02,180.08,180.05,8.75878292]
["bitfinex-derivatives","SOLF0:USTF0",1730187048029,2.7785,180.09,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187048231,6.7985,180.09,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187048431,6.7985,180.09,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730187048839,4.02,180.09,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730187049139,2.7786,180.08,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730187049837,4.02,180.09,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187050041,4.02,180.09,180.05,8.75888292]
["bitfinex-derivatives","SOLF0:USTF0",1730187050936,6.7984,180.09,180.05,8.75888292]
["bitfinex-derivatives","SOLF0:USTF0",1730187051144,5.97988292,180.11,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187051341,4.02,180.1,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187052242,4.02,180.1,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187053135,12.77828292,180.1,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730187053545,4.02,180.1,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187053740,2.7778,180.13,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730187053940,2.7778,180.13,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187053941,4.02,180.13,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187054143,4.02,180.13,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187054645,6.7979,180.13,180.08,8.75838292]
["bitfinex-derivatives","SOLF0:USTF0",1730187055032,6.7979,180.13,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187055646,2.7779,180.13,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187056337,10.5796633,180.17,180.03,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1730187056338,2.7774,180.16,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187056737,2.7774,180.16,180.12,8.75778292]
["bitfinex-derivatives","SOLF0:USTF0",1730187056944,16.4785633,180.25,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187056945,2.7767,180.21,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187057337,5.97988292,180.22,180.17,8.75698292]
["bitfinex-derivatives","SOLF0:USTF0",1730187057537,9.99988292,180.22,180.17,8.75698292]
["bitfinex-derivatives","SOLF0:USTF0",1730187058147,6.7964,180.22,180.17,8.75698292]
["bitfinex-derivatives","SOLF0:USTF0",1730187058836,4.02,180.22,180.17,8.75698292]
["bitfinex-derivatives","SOLF0:USTF0",1730187059038,2.7763,180.23,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187060235,2.7763,180.23,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730187060435,2.7763,180.23,180.18,8.75678292]
["bitfinex-derivatives","SOLF0:USTF0",1730187061340,2.7763,180.23,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187062042,2.7764,180.22,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187062249,2.7764,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187066753,2.7763,180.23,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187068253,5.97988292,180.23,180.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730187068448,2.7767,180.2,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187069553,2.777,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187071341,2.7767,180.21,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187071550,4.02,180.22,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187071857,4.02,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187072358,2.7765,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187074253,4.02,180.25,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187074254,2.7763,180.23,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187074468,4.02,180.25,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187074753,5.97988292,180.27,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187074958,0.3453,180.33,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187075165,14.56095388,180.32,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187075453,4.02,180.31,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187075651,2.7753,180.3,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187075850,4.02,180.31,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187077052,5.97988292,180.3,180.23,8.75618292]
["bitfinex-derivatives","SOLF0:USTF0",1730187077452,2.7755,180.28,180.25,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187080760,5.97988292,180.28,180.22,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730187080958,5.97988292,180.28,180.22,9.77338292]
["bitfinex-derivatives","SOLF0:USTF0",1730187081150,5.97988292,180.28,180.23,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187081355,2.7759,180.26,180.23,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187081757,5.97988292,180.28,180.23,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187081951,2.7761,180.25,180.23,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187082163,5.97988292,180.28,180.22,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1730187082364,5.97988292,180.28,180.22,8.53288292]
["bitfinex-derivatives","SOLF0:USTF0",1730187082570,4.02,180.27,180.22,8.53288292]
["bitfinex-derivatives","SOLF0:USTF0",1730187083855,9.99988292,180.27,180.22,7.22578292]
["bitfinex-derivatives","SOLF0:USTF0",1730187084170,5.97988292,180.24,180.16,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1730187084357,2.7768,180.2,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187084562,5.97988292,180.22,180.16,8.41398292]
["bitfinex-derivatives","SOLF0:USTF0",1730187084769,2.7767,180.21,180.16,8.41398292]
["bitfinex-derivatives","SOLF0:USTF0",1730187085068,5.97988292,180.22,180.16,8.41398292]
["bitfinex-derivatives","SOLF0:USTF0",1730187085265,2.7768,180.2,180.16,8.41398292]
["bitfinex-derivatives","SOLF0:USTF0",1730187085463,5.97988292,180.22,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187085654,4.02,180.23,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187085860,2.7765,180.22,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187087573,2.777,180.19,180.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730187087869,2.777,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187088456,2.7768,180.2,180.16,8.75718292]
["bitfinex-derivatives","SOLF0:USTF0",1730187089564,5.97988292,180.22,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187090466,2.7768,180.2,180.16,8.75718292]
["bitfinex-derivatives","SOLF0:USTF0",1730187091168,5.97988292,180.22,180.16,8.75718292]
["bitfinex-derivatives","SOLF0:USTF0",1730187091364,2.7769,180.19,180.16,8.75718292]
["bitfinex-derivatives","SOLF0:USTF0",1730187093676,2.7769,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730187094272,2.7769,180.19,180.15,8.75728292]
["bitfinex-derivatives","SOLF0:USTF0",1730187096274,2.7771,180.18,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187097079,2.7771,180.18,180.15,8.75738292]
["bitfinex-derivatives","SOLF0:USTF0",1730187098674,2.777,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187111097,10.51978985,180.3,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187111397,5.97988292,180.26,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187111586,5.97988292,180.26,180.16,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730187111587,9.99988292,180.25,180.18,8.75688292]
["bitfinex-derivatives","SOLF0:USTF0",1730187111785,4.02,180.24,180.18,8.75688292]
["bitfinex-derivatives","SOLF0:USTF0",1730187112003,5.97988292,180.25,180.18,8.75688292]
["bitfinex-derivatives","SOLF0:USTF0",1730187112195,2.7765,180.22,180.18,8.75688292]
["bitfinex-derivatives","SOLF0:USTF0",1730187113190,5.97988292,180.23,180.16,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1730187113496,5.97988292,180.21,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187115198,5.97988292,180.21,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730187115199,2.7768,180.2,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730187115408,5.97988292,180.18,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187115595,4.02,180.19,180.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730187115596,5.97988292,180.16,180.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730187115900,5.97988292,180.16,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730187115901,2.7776,180.15,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730187116597,9.99988292,180.15,180.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730187116798,9.99988292,180.15,180.09,7.21238292]
["bitfinex-derivatives","SOLF0:USTF0",1730187117100,2.7781,180.12,180.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730187117596,5.97988292,180.14,180.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730187119395,2.778,180.12,180.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730187121100,2.778,180.12,180.09,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730187124211,2.7778,180.13,180.09,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730187124407,5.97988292,180.14,180.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730187124606,4.02,180.15,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187124803,4.02,180.16,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187125113,4.02,180.16,180.13,8.75758292]
["bitfinex-derivatives","SOLF0:USTF0",1730187127404,2.7772,180.17,180.13,8.75758292]
["bitfinex-derivatives","SOLF0:USTF0",1730187128813,0.3446,180.24,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187129008,2.7767,180.21,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730187129209,6.7967,180.21,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187129905,2.7767,180.2,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187131106,2.7769,180.19,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730187131307,2.7769,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187132021,4.02,180.21,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187132213,2.7767,180.2,180.16,8.75718292]
["bitfinex-derivatives","SOLF0:USTF0",1730187133817,5.97988292,180.2,180.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730187134021,2.7771,180.18,180.14,8.75738292]
["bitfinex-derivatives","SOLF0:USTF0",1730187134223,5.97988292,180.19,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730187135420,2.7771,180.18,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730187138121,5.97988292,180.17,180.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730187138318,5.97988292,180.17,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730187138522,4.02,180.16,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730187138909,6.7975,180.16,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730187140522,2.7775,180.15,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730187141914,2.7775,180.15,180.12,8.75778292]
["bitfinex-derivatives","SOLF0:USTF0",1730187144228,2.7775,180.15,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730187144726,9.99988292,180.16,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187144912,2.7777,180.14,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730187147727,5.97988292,180.13,180.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730187148520,2.7781,180.12,180.09,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730187148721,2.7781,180.12,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730187150623,5.97988292,180.15,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187150820,2.7779,180.13,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730187158931,2.7779,180.13,180.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730187158932,5.97988292,180.12,180.03,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730187159131,5.97988292,180.08,180.03,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730187159328,4.02,180.09,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187159638,4.02,180.09,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187159835,4.02,180.11,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187160038,4.02,180.12,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187160240,2.7781,180.12,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187161326,2.7781,180.12,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730187162332,2.7775,180.15,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730187162529,4.02,180.14,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730187162741,4.02,180.14,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187162933,6.7977,180.14,180.1,8.75808292]
["bitfinex-derivatives","SOLF0:USTF0",1730187166846,2.7774,180.16,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730187167044,2.7774,180.16,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187167045,4.02,180.16,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187167548,4.02,180.17,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187168339,2.7773,180.16,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730187172145,5.97988292,180.15,180.09,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1730187172349,5.97988292,180.15,180.09,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730187172750,8.75738292,180.15,180.09,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730187173051,2.7775,180.15,180.11,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730187173444,5.97988292,180.16,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187173648,8.75728292,180.16,180.12,8.75768292]
["bitfinex-derivatives","SOLF0:USTF0",1730187176855,2.7774,180.16,180.12,8.75768292]
["bitfinex-derivatives","SOLF0:USTF0",1730187177654,12.77708292,180.17,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730187178449,9.99988292,180.17,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730187178650,2.7774,180.16,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730187180955,5.97988292,180.14,180.09,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730187181157,5.97988292,180.14,180.09,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730187181454,9.99988292,180.13,180.09,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1730187181657,12.77778292,180.13,180.09,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730187183859,9.99988292,180.13,180.09,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730187184060,8.75828292,180.1,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730187185257,10.5919275,180.18,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187185258,2.7787,180.07,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187185964,2.7789,180.06,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187189256,2.7789,180.06,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730187190460,12.77858292,180.08,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187192963,2.7787,180.07,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187193363,2.7787,180.07,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187195067,5.97988292,180.05,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187195260,8.75898292,180.05,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187196270,1.2088,180.15,179.98,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1730187196271,9.99988292,180.04,179.99,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730187196462,9.99988292,180.04,179.98,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730187196463,5.97988292,180.02,179.98,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730187197161,2.7798,180.01,179.97,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187197668,5.97988292,180.0,179.94,7.20458292]
["bitfinex-derivatives","SOLF0:USTF0",1730187197867,9.99988292,180.0,179.94,7.20458292]
["bitfinex-derivatives","SOLF0:USTF0",1730187198257,12.77978292,180.0,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187199558,6.7999,180.0,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187203665,4.02,180.0,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187203968,6.7998,180.01,179.98,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187206872,6.7998,180.01,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187207075,6.7998,180.01,179.97,8.76008292]
["bitfinex-derivatives","SOLF0:USTF0",1730187208573,6.7998,180.01,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187211662,4.02,180.01,179.99,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730187211867,4.1021276,180.08,179.99,8.75978292]
["bitfinex-derivatives","SOLF0:USTF0",1730187212073,5.97988292,180.04,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187212270,6.7994,180.03,179.99,8.75978292]
["bitfinex-derivatives","SOLF0:USTF0",1730187213675,9.99988292,180.03,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187213971,2.7797,180.01,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187214365,9.99988292,180.03,179.94,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730187214570,2.7798,180.01,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187214770,5.97988292,180.01,179.94,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730187214972,5.97988292,180.01,179.96,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187215275,2.7799,180.0,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187216269,2.7799,180.0,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187221370,2.7799,180.0,179.97,8.76008292]
["bitfinex-derivatives","SOLF0:USTF0",1730187221571,6.7994,180.03,179.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730187221780,1.2588,180.08,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187221987,5.97988292,180.04,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187222474,2.7794,180.03,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730187229179,6.7988,180.07,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187229381,6.7988,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187230287,6.7988,180.07,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187231185,6.7988,180.07,180.03,8.75908292]
["bitfinex-derivatives","SOLF0:USTF0",1730187233386,2.779,180.06,180.03,8.75908292]
["bitfinex-derivatives","SOLF0:USTF0",1730187237691,4.02,180.08,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187237891,4.02,180.08,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187238788,9.99988292,180.08,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187238989,5.97988292,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187239492,8.75868292,180.07,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187239892,2.7788,180.07,180.03,8.75918292]
["bitfinex-derivatives","SOLF0:USTF0",1730187241095,4.02,180.08,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730187241893,4.02,180.1,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187242894,2.7782,180.11,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187243791,127.63652091,180.13,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187243996,127.63652091,180.13,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730187244201,131.65652091,180.13,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730187245096,131.65652091,180.13,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187245394,134.43442091,180.13,180.09,8.75828292]
["bitfinex-derivatives","SOLF0:USTF0",1730187245787,130.41442091,180.13,180.09,8.75828292]
["bitfinex-derivatives","SOLF0:USTF0",1730187247697,2.7779,180.13,180.09,8.75828292]
["bitfinex-derivatives","SOLF0:USTF0",1730187248098,2.7779,180.13,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187248297,6.7976,180.15,180.11,8.75798292]
["bitfinex-derivatives","SOLF0:USTF0",1730187248495,6.7976,180.15,180.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730187248496,4.02,180.17,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187249097,6.7973,180.17,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187249299,4.02,180.17,180.13,8.75758292]
["bitfinex-derivatives","SOLF0:USTF0",1730187249496,9.99988292,180.17,180.07,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1730187249692,5.97988292,180.16,180.07,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1730187249899,5.97988292,180.16,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187251194,2.7782,180.11,180.07,9.97968292]
["bitfinex-derivatives","SOLF0:USTF0",1730187251597,2.7782,180.11,180.07,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730187251801,2.7784,180.1,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187253109,2.7784,180.1,180.07,8.75858292]
["bitfinex-derivatives","SOLF0:USTF0",1730187254410,2.7784,180.1,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730187257607,2.7785,180.09,180.01,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730187257811,5.97988292,180.08,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187258108,9.99988292,180.09,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187258710,4.02,180.09,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187259813,2.7786,180.08,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187260008,1.5493,180.16,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187260319,5.97988292,180.14,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187260518,2.778,180.12,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187261016,5.97988292,180.14,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187261309,2.7781,180.11,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187262811,2.7781,180.11,180.07,8.75858292]
["bitfinex-derivatives","SOLF0:USTF0",1730187263118,9.99988292,180.11,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187263814,2.7785,180.09,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187269427,2.7788,180.07,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187269719,4.02,180.07,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187270023,6.7988,180.07,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187276825,6.7988,180.07,180.03,8.75918292]
["bitfinex-derivatives","SOLF0:USTF0",1730187284323,2.7789,180.06,180.03,8.75918292]
["bitfinex-derivatives","SOLF0:USTF0",1730187287033,4.02,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187287335,2.7792,180.04,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187301429,4.02,180.07,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187301635,4.02,180.07,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187301834,2.7787,180.08,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187302130,4.02,180.08,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187302332,2.7782,180.11,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187302531,4.02,180.1,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187302739,11.80730329,180.16,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187302939,5.97988292,180.14,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187303334,2.7781,180.11,180.07,8.75858292]
["bitfinex-derivatives","SOLF0:USTF0",1730187303534,6.7981,180.11,180.07,8.75858292]
["bitfinex-derivatives","SOLF0:USTF0",1730187304044,4.02,180.12,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187304353,5.97988292,180.08,179.84,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187304533,5.97988292,180.02,179.94,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730187304732,9.99988292,180.02,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187304929,4.02,180.02,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187305342,4.02,180.02,179.99,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730187305534,4.02,180.02,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187306134,2.7797,180.01,179.96,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187306336,4.02,180.02,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187306542,4.02,180.02,179.94,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730187306737,4.02,180.02,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187307241,4.02,180.02,179.97,8.76018292]
["bitfinex-derivatives","SOLF0:USTF0",1730187307242,2.7797,180.01,179.97,8.76018292]
["bitfinex-derivatives","SOLF0:USTF0",1730187307446,5.97988292,179.99,179.94,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730187307635,4.02,180.02,179.69,14.95391604]
["bitfinex-derivatives","SOLF0:USTF0",1730187307636,5.97988292,179.96,179.84,2.74733229]
["bitfinex-derivatives","SOLF0:USTF0",1730187307842,2.7809,179.94,179.89,8.76138292]
["bitfinex-derivatives","SOLF0:USTF0",1730187309945,5.97988292,179.94,179.86,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730187310146,5.97988292,179.94,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187310647,2.7812,179.91,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187311343,2.7811,179.92,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187311540,5.97988292,179.93,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187311944,2.7814,179.9,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187313447,4.04,179.91,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187313745,4.04,179.91,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187313946,5.97988292,179.95,179.89,8.76138292]
["bitfinex-derivatives","SOLF0:USTF0",1730187314253,4.04,179.94,179.89,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187314654,6.8206,179.95,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187315245,1.2347,180.02,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187315457,5.97988292,179.99,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187316845,2.7801,179.98,179.93,8.76068292]
["bitfinex-derivatives","SOLF0:USTF0",1730187317155,4.04,179.97,179.93,8.76068292]
["bitfinex-derivatives","SOLF0:USTF0",1730187317454,4.04,179.99,179.95,8.76048292]
["bitfinex-derivatives","SOLF0:USTF0",1730187318050,2.7803,179.97,179.93,8.76078292]
["bitfinex-derivatives","SOLF0:USTF0",1730187318250,10.01988292,179.99,179.93,8.76078292]
["bitfinex-derivatives","SOLF0:USTF0",1730187318761,2.7802,179.98,179.93,8.76078292]
["bitfinex-derivatives","SOLF0:USTF0",1730187320253,4.04,179.99,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187320454,4.04,180.0,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187320957,4.04,180.0,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187321157,5.97988292,180.03,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187321460,1.5984,180.08,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187321660,4.04,180.03,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187322361,2.7795,180.02,179.98,8.75998292]
["bitfinex-derivatives","SOLF0:USTF0",1730187322856,2.7795,180.02,179.98,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187322857,8.75938292,180.02,179.98,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187323662,8.75938292,180.02,179.97,8.76008292]
["bitfinex-derivatives","SOLF0:USTF0",1730187324560,2.7798,180.0,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730187324858,5.97988292,179.98,179.92,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730187325060,10.01988292,179.98,179.92,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730187326267,2.7803,179.97,179.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730187327165,2.7803,179.97,179.92,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1730187327166,2.7806,179.96,179.91,10.06438292]
["bitfinex-derivatives","SOLF0:USTF0",1730187327554,2.7806,179.96,179.91,7.28318292]
["bitfinex-derivatives","SOLF0:USTF0",1730187327858,2.7806,179.96,179.92,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730187332469,2.7806,179.95,179.92,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730187334359,2.7805,179.96,179.92,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730187335268,2.7806,179.95,179.92,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730187338362,2.7806,179.95,179.92,8.76078292]
["bitfinex-derivatives","SOLF0:USTF0",1730187343772,2.7805,179.96,179.92,8.76078292]
["bitfinex-derivatives","SOLF0:USTF0",1730187346870,5.97988292,179.94,179.87,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730187347070,5.97988292,179.93,179.87,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730187347373,5.97988292,179.93,179.87,8.47408292]
["bitfinex-derivatives","SOLF0:USTF0",1730187347673,2.7812,179.92,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730187350368,2.7814,179.9,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730187350568,5.97988292,179.91,179.85,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187351273,2.7816,179.89,179.86,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730187352481,2.7817,179.88,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730187355388,2.782,179.87,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730187356493,8.76158292,179.88,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730187356890,2.7812,179.91,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187357097,2.7812,179.91,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187359690,4.12,179.92,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187360193,4.12,179.92,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730187360782,6.9009,179.93,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730187361388,2.7808,179.94,179.9,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187361583,6.9008,179.94,179.9,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187362294,6.9008,179.94,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730187362696,6.9008,179.94,179.9,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187362882,6.9008,179.94,179.9,8.76118292]
["bitfinex-derivatives","SOLF0:USTF0",1730187367100,2.7809,179.93,179.9,8.76118292]
["bitfinex-derivatives","SOLF0:USTF0",1730187368697,2.7809,179.93,179.9,9.79151792]
["bitfinex-derivatives","SOLF0:USTF0",1730187369508,11.0688189,180.0,179.92,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187369800,4.12,179.99,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187372299,2.7801,179.98,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187373099,6.9001,179.98,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187374205,2.7803,179.97,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730187383012,11.10377754,180.0,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187383211,4.12,179.99,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187384302,4.12,179.99,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187386316,2.7798,180.0,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187386615,6.8998,180.0,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187388812,4.12,180.0,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187389014,2.7801,179.99,179.95,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730187389914,5.97988292,179.97,179.91,9.82278292]
["bitfinex-derivatives","SOLF0:USTF0",1730187390109,5.97988292,179.97,179.91,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730187390310,2.7803,179.97,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187390507,2.7803,179.97,179.94,8.76048292]
["bitfinex-derivatives","SOLF0:USTF0",1730187392012,2.7803,179.97,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187392515,5.97988292,179.99,179.92,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187392717,2.7801,179.98,179.95,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730187392917,5.97988292,179.97,179.91,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1730187393111,5.97988292,179.97,179.91,9.82278292]
["bitfinex-derivatives","SOLF0:USTF0",1730187395111,5.97988292,179.95,179.91,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1730187395308,5.97988292,179.95,179.9,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187395309,2.7809,179.93,179.9,3.811635]
["bitfinex-derivatives","SOLF0:USTF0",1730187400421,4.12,179.96,179.9,7.01021792]
["bitfinex-derivatives","SOLF0:USTF0",1730187401328,2.7806,179.95,179.92,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730187402424,2.7806,179.95,179.92,8.76078292]
["bitfinex-derivatives","SOLF0:USTF0",1730187403131,4.12,179.96,179.92,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187403326,4.12,179.96,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187403722,4.1,179.97,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187403917,12.39110902,180.02,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187403918,4.1,179.98,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187405322,4.1,179.98,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187406135,2.78,179.99,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187406324,6.88,179.99,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187408424,2.7803,179.97,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187408632,10.07988292,179.99,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187410334,2.7802,179.98,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187415829,5.97988292,180.0,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187416027,6.8799,180.0,179.97,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187417434,2.7799,180.0,179.97,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187418539,4.1,180.01,179.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730187419143,17.98370902,180.02,179.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730187419534,2.7797,180.01,179.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730187423848,2.7794,180.03,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187424053,5.97988292,180.05,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187424354,4.1,180.05,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187424850,4.1,180.05,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187425055,4.1,180.05,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730187427055,4.1,180.05,179.98,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1730187427251,2.7794,180.03,179.98,9.81668292]
["bitfinex-derivatives","SOLF0:USTF0",1730187427758,2.7794,180.03,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187428359,2.7794,180.03,180.0,8.75968292]
["bitfinex-derivatives","SOLF0:USTF0",1730187429460,5.97988292,180.03,179.98,9.81668292]
["bitfinex-derivatives","SOLF0:USTF0",1730187429757,5.97988292,180.02,179.98,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730187429962,5.97988292,180.02,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187430163,2.7799,180.0,179.96,8.76018292]
["bitfinex-derivatives","SOLF0:USTF0",1730187431362,2.7799,180.0,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187431761,6.8797,180.01,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187432764,2.7803,179.97,179.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730187433160,8.76018292,179.97,179.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730187434064,8.76018292,179.97,179.92,9.76408292]
["bitfinex-derivatives","SOLF0:USTF0",1730187434065,2.7807,179.95,179.92,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1730187434257,2.7807,179.95,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730187435056,2.7807,179.95,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187435365,2.7807,179.95,179.89,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187435664,5.97988292,179.96,179.83,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730187435865,5.97988292,179.96,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187435866,2.781,179.93,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187436261,6.821,179.93,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187437369,6.821,179.93,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730187438164,4.04,179.93,179.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730187438466,5.97988292,179.97,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187438667,4.04,179.96,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187438856,6.8205,179.96,179.92,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730187439670,4.04,179.96,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187439865,4.04,179.96,179.93,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730187440169,5.97988292,179.99,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187440366,2.7803,179.97,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187441467,8.76048292,179.95,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187441660,2.7806,179.95,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187442567,2.7805,179.96,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187442767,2.7805,179.96,179.92,8.76088292]
["bitfinex-derivatives","SOLF0:USTF0",1730187450073,4.04,179.98,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187450262,6.8202,179.98,179.94,8.76048292]
["bitfinex-derivatives","SOLF0:USTF0",1730187450467,6.8202,179.98,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187451374,6.8202,179.98,179.95,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730187452677,2.7802,179.98,179.95,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730187453372,2.7802,179.98,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187453571,2.7802,179.98,179.94,8.76058292]
["bitfinex-derivatives","SOLF0:USTF0",1730187454277,10.01988292,179.99,179.94,8.76058292]
["bitfinex-derivatives","SOLF0:USTF0",1730187454472,2.7803,179.97,179.94,8.76058292]
["bitfinex-derivatives","SOLF0:USTF0",1730187454675,10.01988292,179.99,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187455065,2.7802,179.98,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187457373,2.7802,179.98,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187457579,2.7802,179.98,179.94,8.76058292]
["bitfinex-derivatives","SOLF0:USTF0",1730187457981,11.10292885,180.06,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187458275,5.97988292,180.04,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187459182,5.97988292,180.04,179.98,8.75998292]
["bitfinex-derivatives","SOLF0:USTF0",1730187459379,11.10292885,180.06,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187459577,4.04,180.05,180.0,8.75968292]
["bitfinex-derivatives","SOLF0:USTF0",1730187460877,2.7792,180.04,180.0,8.75968292]
["bitfinex-derivatives","SOLF0:USTF0",1730187461083,2.7792,180.04,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187470986,2.7792,180.04,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730187471381,2.7796,180.02,179.99,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730187476081,2.7796,180.02,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187476283,2.7794,180.03,180.0,8.75968292]
["bitfinex-derivatives","SOLF0:USTF0",1730187476889,2.7794,180.03,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187477496,2.7792,180.04,180.01,8.75948292]
["bitfinex-derivatives","SOLF0:USTF0",1730187479491,2.7792,180.04,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187479697,2.7792,180.04,180.01,8.75948292]
["bitfinex-derivatives","SOLF0:USTF0",1730187480098,2.7792,180.04,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187480295,2.7792,180.04,180.01,8.75948292]
["bitfinex-derivatives","SOLF0:USTF0",1730187481600,2.7792,180.04,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187482196,2.7792,180.04,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187482387,4.04,180.05,179.97,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1730187482388,6.8191,180.05,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187482994,2.7792,180.04,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187483190,4.04,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187484497,2.7791,180.05,180.02,8.75938292]
["bitfinex-derivatives","SOLF0:USTF0",1730187486598,2.779,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187488604,2.779,180.06,180.03,8.75918292]
["bitfinex-derivatives","SOLF0:USTF0",1730187491495,4.04,180.07,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187491695,4.04,180.08,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187493506,6.8186,180.08,180.05,8.75888292]
["bitfinex-derivatives","SOLF0:USTF0",1730187493699,2.7786,180.08,180.05,8.75888292]
["bitfinex-derivatives","SOLF0:USTF0",1730187494302,2.7786,180.08,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187497607,2.7786,180.08,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187497797,2.7786,180.08,180.04,8.75898292]
["bitfinex-derivatives","SOLF0:USTF0",1730187503198,4.02,180.09,180.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730187503404,2.7783,180.11,180.07,8.75848292]
["bitfinex-derivatives","SOLF0:USTF0",1730187503610,11.10292885,180.13,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187503906,4.02,180.14,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187504108,2.778,180.12,180.09,8.75818292]
["bitfinex-derivatives","SOLF0:USTF0",1730187504606,2.7779,180.13,180.09,8.75818292]
["bitfinex-derivatives","SOLF0:USTF0",1730187506495,2.778,180.12,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187507107,9.99988292,180.14,180.05,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730187507313,2.7783,180.1,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187509109,2.7783,180.1,180.06,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730187509314,2.7783,180.1,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187509516,2.7788,180.07,180.05,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730187511714,2.7789,180.06,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187511905,4.02,180.1,179.99,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730187512108,5.97988292,180.07,179.99,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1730187512315,2.7792,180.04,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730187513514,2.7792,180.04,179.99,7.16508292]
["bitfinex-derivatives","SOLF0:USTF0",1730187513719,2.7792,180.04,180.01,8.75948292]
["bitfinex-derivatives","SOLF0:USTF0",1730187516416,2.7792,180.05,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187516618,2.7792,180.05,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730187516822,4.02,180.06,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187517011,2.7786,180.08,180.05,8.75888292]
["bitfinex-derivatives","SOLF0:USTF0",1730187517712,2.7785,180.09,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730187518018,4.02,180.1,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730187518410,4.02,180.1,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187518615,4.02,180.1,180.07,8.75848292]
["bitfinex-derivatives","SOLF0:USTF0",1730187520816,6.7983,180.1,180.07,8.75848292]
["bitfinex-derivatives","SOLF0:USTF0",1730187522818,6.7983,180.1,180.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730187523214,2.7783,180.1,180.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730187524422,9.99988292,180.11,180.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730187524623,2.7786,180.08,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187533834,6.7982,180.11,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730187535333,4.02,180.11,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730187535526,4.02,180.11,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187536234,4.02,180.11,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730187537928,4.02,180.11,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187538128,4.02,180.11,180.08,8.75838292]
["bitfinex-derivatives","SOLF0:USTF0",1730187541141,6.7981,180.11,180.08,8.75838292]
["bitfinex-derivatives","SOLF0:USTF0",1730187542334,2.778,180.13,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187543342,2.778,180.13,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730187547243,11.10292885,180.15,180.14,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730187547432,4.02,180.2,180.14,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187547642,4.02,180.2,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187547833,2.777,180.19,180.15,8.75738292]
["bitfinex-derivatives","SOLF0:USTF0",1730187548446,2.7771,180.18,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187548743,2.7771,180.18,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730187549134,2.7771,180.18,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187549751,2.7771,180.18,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730187550747,2.7771,180.18,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187550946,2.7771,180.18,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730187551542,2.7771,180.18,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187551748,2.7771,180.18,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730187552452,2.7771,180.18,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187552640,2.7771,180.18,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187552942,2.7771,180.18,180.14,8.75748292]
["bitfinex-derivatives","SOLF0:USTF0",1730187553249,9.99988292,180.2,180.13,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730187553250,2.7773,180.17,180.13,9.97838292]
["bitfinex-derivatives","SOLF0:USTF0",1730187553649,9.99988292,180.2,180.14,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187553844,2.7773,180.17,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187554844,2.7773,180.17,180.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730187554845,2.7774,180.16,180.14,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187555748,4.02,180.21,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187556248,4.02,180.21,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187556652,2.777,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187557849,2.777,180.19,180.15,8.75738292]
["bitfinex-derivatives","SOLF0:USTF0",1730187558039,2.777,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187558746,2.777,180.19,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187559453,5.97988292,180.2,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187559640,2.7772,180.17,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187560546,2.7771,180.18,180.16,7.01021792]
["bitfinex-derivatives","SOLF0:USTF0",1730187560744,2.7771,180.18,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187561447,2.7769,180.19,180.16,7.01021792]
["bitfinex-derivatives","SOLF0:USTF0",1730187561643,2.7769,180.19,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187561854,4.02,180.21,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187561855,9.99988292,180.21,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187562644,4.02,180.21,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187562843,5.97988292,180.2,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187563344,2.7771,180.18,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187563549,2.7771,180.18,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187563851,2.7771,180.18,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187564546,4.02,180.21,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187564744,2.7769,180.19,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187565541,2.7769,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187565750,2.7769,180.19,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187566656,2.7769,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187566951,2.7769,180.19,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187567539,2.7769,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187567739,2.7769,180.19,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187568651,2.7769,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187568853,2.7769,180.19,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187569543,2.7769,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187569744,2.7769,180.19,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187570655,2.7769,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187570857,2.7769,180.19,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187571354,9.99988292,180.21,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187571747,5.97988292,180.2,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187572053,4.02,180.21,180.16,7.01021792]
["bitfinex-derivatives","SOLF0:USTF0",1730187572947,5.97988292,180.2,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187573355,2.7769,180.19,180.16,3.807635]
["bitfinex-derivatives","SOLF0:USTF0",1730187573551,2.7769,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187573747,2.7769,180.19,180.16,3.807635]
["bitfinex-derivatives","SOLF0:USTF0",1730187575059,2.7769,180.19,180.16,9.78751792]
["bitfinex-derivatives","SOLF0:USTF0",1730187575750,2.7769,180.19,180.16,3.807635]
["bitfinex-derivatives","SOLF0:USTF0",1730187576546,2.7769,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187576744,2.7767,180.2,180.16,3.807635]
["bitfinex-derivatives","SOLF0:USTF0",1730187577053,2.7767,180.2,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187577844,2.7767,180.2,180.16,3.807635]
["bitfinex-derivatives","SOLF0:USTF0",1730187578558,2.7767,180.2,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187578754,2.7767,180.2,180.16,3.807635]
["bitfinex-derivatives","SOLF0:USTF0",1730187579565,2.7767,180.2,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187579860,2.7767,180.2,180.16,3.807635]
["bitfinex-derivatives","SOLF0:USTF0",1730187580547,2.7767,180.2,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187580751,2.7767,180.2,180.16,3.807635]
["bitfinex-derivatives","SOLF0:USTF0",1730187581355,5.97988292,180.18,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187581551,2.7772,180.17,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187583854,8.75708292,180.17,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187584356,12.77708292,180.17,180.16,1.030335]
["bitfinex-derivatives","SOLF0:USTF0",1730187586360,4.02,180.17,180.04,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730187586552,2.7782,180.11,180.07,8.75858292]
["bitfinex-derivatives","SOLF0:USTF0",1730187586759,9.97988292,180.13,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187587064,2.7781,180.12,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730187587259,9.97988292,180.13,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730187588364,2.778,180.12,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730187590764,2.778,180.12,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187591862,2.778,180.12,180.08,8.75838292]
["bitfinex-derivatives","SOLF0:USTF0",1730187592863,2.778,180.12,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730187594054,8.75788292,180.12,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730187594458,5.97988292,180.12,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187594761,8.75828292,180.1,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730187594965,5.97988292,180.1,180.04,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730187595268,2.7788,180.07,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187596061,8.75848292,180.08,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187596571,8.75848292,180.08,180.04,8.75908292]
["bitfinex-derivatives","SOLF0:USTF0",1730187598973,8.75848292,180.08,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187599276,8.75848292,180.08,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187599786,2.7786,180.08,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187600683,2.7782,180.11,180.07,8.75848292]
["bitfinex-derivatives","SOLF0:USTF0",1730187601088,127.59656248,180.18,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187601283,4.02,180.16,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187601583,9.99988292,180.16,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187601788,8.75768292,180.14,180.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730187601986,5.97988292,180.14,180.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730187602691,4.02,180.16,180.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730187602891,5.97988292,180.14,180.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730187603080,2.7778,180.13,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730187603281,5.97988292,180.12,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187603789,8.75798292,180.12,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730187604192,2.7781,180.12,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730187605883,8.75798292,180.12,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730187607592,4.02,180.15,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187607896,127.59656248,180.18,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187607897,4.02,180.16,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187608191,2.7775,180.15,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187608498,10.67767635,180.17,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187608792,10.67767635,180.17,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187608986,10.67767635,180.17,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187609589,16.65755927,180.17,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187609788,2.7775,180.16,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730187609981,5.97988292,180.15,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187610182,5.97988292,180.15,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187610586,8.75738292,180.15,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187611184,2.778,180.14,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187611689,2.778,180.14,180.1,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730187611893,8.75768292,180.15,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187612090,12.77768292,180.15,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187612494,5.97988292,180.14,180.09,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730187613496,4.02,180.15,180.09,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730187613497,2.7781,180.13,180.09,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730187613698,2.7781,180.13,180.09,8.75848292]
["bitfinex-derivatives","SOLF0:USTF0",1730187613894,2.7781,180.13,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187614104,2.7781,180.13,180.1,8.75838292]
["bitfinex-derivatives","SOLF0:USTF0",1730187614900,2.7777,180.16,180.12,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730187615093,4.02,180.17,180.14,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187615496,4.02,180.17,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187616291,2.7774,180.18,180.14,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730187616699,2.7774,180.18,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187616902,2.777,180.2,180.16,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730187617197,4.0,180.2,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187617502,2.7772,180.19,180.14,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187617699,2.7772,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187617995,2.7772,180.19,180.14,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187618697,2.7772,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187618902,2.7772,180.19,180.15,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730187619404,13.45487635,180.19,180.15,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730187619604,2.7772,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187619802,2.7772,180.19,180.15,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730187620193,2.7772,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187620395,2.7776,180.17,180.13,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730187620595,5.97988292,180.17,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187620797,5.97988292,180.17,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187620999,2.778,180.14,180.1,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730187621195,2.778,180.14,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187621509,2.778,180.14,180.1,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730187621894,2.778,180.14,180.1,8.75838292]
["bitfinex-derivatives","SOLF0:USTF0",1730187622389,6.7776,180.16,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187622590,6.7776,180.16,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187622789,6.7776,180.16,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187623204,4.0,180.16,180.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187623405,2.7781,180.14,180.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730187628507,8.75798292,180.14,180.11,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730187630303,5.97988292,180.13,180.06,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730187630499,5.97988292,180.1,180.06,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730187630807,9.97988292,180.12,180.06,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730187631110,2.7785,180.11,180.07,8.75878292]
["bitfinex-derivatives","SOLF0:USTF0",1730187632910,2.7785,180.11,180.07,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187637113,2.7785,180.1,180.07,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187638122,9.97988292,180.12,180.06,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730187638420,2.7788,180.09,180.06,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730187639420,5.97988292,180.09,180.05,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187639617,4.0,180.12,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187639618,2.7793,180.06,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187639923,2.7793,180.06,180.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187640525,2.7793,180.06,180.03,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730187640725,8.75888292,180.07,180.03,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730187641420,5.97988292,180.07,180.0,7.24188292]
["bitfinex-derivatives","SOLF0:USTF0",1730187641621,5.97988292,180.07,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187642310,2.7792,180.06,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187644525,2.7792,180.06,180.03,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187657536,2.7793,180.05,180.02,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187657834,5.97988292,180.07,180.02,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187658239,2.7792,180.06,180.02,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187658931,2.7792,180.06,180.03,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187662743,5.97988292,180.07,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187663042,4.0,180.09,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187663340,4.0,180.1,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187663545,5.97988292,180.09,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187664332,2.7789,180.08,180.05,8.75918292]
["bitfinex-derivatives","SOLF0:USTF0",1730187664536,5.97988292,180.06,180.0,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730187664840,8.75918292,180.06,180.03,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187671037,2.7793,180.06,180.03,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187671339,2.7793,180.06,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187671538,2.7793,180.06,180.0,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730187671539,5.97988292,180.1,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187672146,2.7788,180.09,180.06,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730187672539,5.97988292,180.08,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187672737,8.75898292,180.07,180.04,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730187676234,5.97988292,180.07,180.0,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730187676439,4.0,180.11,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187676639,5.97988292,180.1,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187678051,2.7788,180.09,180.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187681551,8.75868292,180.09,180.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187682247,8.75868292,180.09,180.05,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187682446,2.779,180.08,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187683048,2.779,180.08,180.04,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187683949,5.97988292,180.07,180.0,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730187684155,5.97988292,180.05,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187684952,8.75928292,180.05,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187689155,5.97988292,180.05,180.0,7.24188292]
["bitfinex-derivatives","SOLF0:USTF0",1730187689355,2.7795,180.04,180.01,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730187689555,5.97988292,180.03,180.0,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730187691055,8.75968292,180.03,180.0,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1730187693661,5.97988292,180.03,180.0,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1730187694966,5.97988292,180.03,180.0,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730187695555,5.97988292,180.03,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187696462,5.97988292,180.02,179.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187696766,5.97988292,180.02,179.95,9.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187696963,5.97988292,180.02,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187697161,8.75968292,180.02,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187697957,8.75968292,180.02,179.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187702273,8.75998292,180.0,179.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730187703769,5.97988292,180.0,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187703975,5.97988292,180.0,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187704378,8.75998292,180.0,179.97,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730187704578,5.97988292,179.99,179.93,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730187704973,5.97988292,180.0,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187705279,5.97988292,180.0,179.93,9.70808292]
["bitfinex-derivatives","SOLF0:USTF0",1730187705669,5.97988292,180.0,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187706066,8.76028292,179.99,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187706277,8.76028292,179.99,179.93,9.70808292]
["bitfinex-derivatives","SOLF0:USTF0",1730187706680,2.7804,179.99,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187706879,8.76028292,179.99,179.95,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730187707283,2.7804,179.99,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187707583,2.7804,179.99,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187707882,8.76028292,179.99,179.93,9.70808292]
["bitfinex-derivatives","SOLF0:USTF0",1730187708382,8.76028292,179.99,179.96,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730187708685,2.7804,179.99,179.96,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730187708877,2.7799,180.02,179.99,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187709074,4.0,180.03,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187709568,6.7797,180.03,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730187712487,5.97988292,180.02,179.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187714383,2.7799,180.02,179.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187715601,9.97988292,180.03,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187715781,11.86527635,180.1,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187716090,5.97988292,180.07,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187716992,4.0,180.06,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187717296,2.7793,180.05,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187723199,16.69,180.21,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187723391,2.7788,180.09,180.06,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730187723595,4.0,180.08,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187723993,9.97988292,180.11,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187724193,4.0,180.11,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187724597,6.7784,180.11,180.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730187724799,9.97988292,180.11,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187725593,2.7786,180.1,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187726102,2.7786,180.1,180.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187726406,5.97988292,180.08,180.0,6.45957723]
["bitfinex-derivatives","SOLF0:USTF0",1730187726703,5.97988292,180.07,180.04,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730187726904,5.97988292,180.1,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187727102,2.7788,180.09,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187727300,2.7788,180.09,180.05,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187727494,2.7789,180.08,180.05,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187728696,8.75878292,180.08,180.05,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730187729608,2.7793,180.06,180.03,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730187729905,5.97988292,180.05,180.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1730187730495,2.7794,180.05,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187730807,8.75928292,180.05,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187734105,5.97988292,180.04,179.91,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187734417,5.97988292,179.96,179.92,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730187734708,4.0,179.99,179.92,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730187734897,5.97988292,179.96,179.92,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730187735408,5.97988292,179.97,179.92,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730187735603,5.97988292,179.98,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187736006,4.0,179.99,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187736307,8.76048292,179.97,179.93,8.76088292]
["bitfinex-derivatives","SOLF0:USTF0",1730187737104,8.76048292,179.97,179.94,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187737305,8.76048292,179.97,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187737495,2.7804,179.98,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187737899,9.97988292,179.99,179.95,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730187739403,12.76018292,179.99,179.95,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730187741703,12.76018292,179.99,179.96,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730187743315,5.97988292,179.97,179.96,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730187743511,5.97988292,179.97,179.92,9.65098292]
["bitfinex-derivatives","SOLF0:USTF0",1730187743706,5.97988292,179.97,179.94,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187746408,5.97988292,179.97,179.95,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730187747414,5.97988292,179.97,179.96,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730187748512,5.97988292,179.97,179.92,8.46648292]
["bitfinex-derivatives","SOLF0:USTF0",1730187748710,5.97988292,179.97,179.95,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730187752617,5.97988292,179.97,179.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187752917,8.76058292,179.97,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187753319,2.7807,179.97,179.94,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187753519,8.76058292,179.97,179.94,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187754132,12.27957635,180.06,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187754319,8.75998292,180.0,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187754520,4.0,179.99,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187755015,4.0,179.99,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187757315,8.75998292,180.0,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187757517,4.0,179.99,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187758512,6.7802,179.99,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187758926,5.97988292,179.97,179.89,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1730187759323,5.97988292,179.97,179.9,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187760023,2.7807,179.96,179.93,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187764426,12.27957635,180.06,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187764625,8.75998292,180.0,179.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730187764832,9.97988292,180.0,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187765330,9.97988292,180.0,179.89,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1730187765331,5.97988292,179.96,179.89,7.17288292]
["bitfinex-derivatives","SOLF0:USTF0",1730187765525,9.97988292,179.96,179.89,7.17288292]
["bitfinex-derivatives","SOLF0:USTF0",1730187765926,9.97988292,179.96,179.93,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730187767126,5.97988292,179.95,179.93,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730187767331,5.97988292,179.95,179.89,7.17288292]
["bitfinex-derivatives","SOLF0:USTF0",1730187768335,5.97988292,179.95,179.93,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730187769826,6.7808,179.96,179.93,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730187770031,9.97988292,179.96,179.93,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730187771129,2.7806,179.97,179.9,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187771432,5.97988292,179.99,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187775839,6.7802,180.0,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187776136,12.27957635,180.06,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187776334,5.97988292,180.03,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187776536,8.75968292,180.03,179.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187776736,5.97988292,180.03,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187777235,8.75948292,180.03,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187777742,8.75948292,180.03,179.99,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187778044,4.0,180.02,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187778536,9.97988292,180.03,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187778737,9.97988292,180.03,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730187778936,2.7798,180.02,179.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1730187779136,2.7798,180.02,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187780251,2.7798,180.02,179.99,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187782955,2.7803,179.99,179.96,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730187783347,6.7803,179.99,179.96,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730187783555,2.7808,179.96,179.92,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730187783747,2.7808,179.96,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187783951,5.97988292,179.97,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187784152,5.97988292,179.97,179.93,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187784752,8.76048292,179.97,179.93,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187786249,2.7807,179.96,179.93,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187786455,5.97988292,179.97,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730187787347,2.7809,179.95,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730187787748,6.7809,179.95,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730187787948,12.76078292,179.95,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730187793560,9.97988292,179.95,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730187794158,4.0,179.95,179.94,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187794563,4.0,179.95,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187794762,4.0,179.95,179.93,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730187795463,4.0,179.95,179.94,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187795665,4.0,179.97,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187796260,4.0,179.97,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187798065,9.97988292,179.99,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187798859,12.76018292,179.99,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187803573,8.76038292,179.98,179.94,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187803763,5.97988292,179.98,179.94,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187804473,8.76028292,179.98,179.94,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730187804673,5.97988292,179.97,179.92,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730187805574,2.7808,179.96,179.92,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730187807571,2.7808,179.96,179.93,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730187807768,5.97988292,179.98,179.92,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187807969,4.0,179.98,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187808170,4.0,179.98,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187810363,4.0,180.0,179.98,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187810573,1.1813,180.05,179.98,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187810772,5.97988292,180.03,179.98,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187812162,4.0,180.04,179.98,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187812360,2.78,180.01,179.98,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730187812765,2.78,180.01,179.98,8.76018292]
["bitfinex-derivatives","SOLF0:USTF0",1730187813178,6.78,180.01,179.98,8.76018292]
["bitfinex-derivatives","SOLF0:USTF0",1730187814179,2.7802,180.0,179.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730187815279,6.78,180.01,179.97,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730187816479,6.78,180.01,179.98,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730187825195,6.78,180.01,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187826896,6.78,180.01,179.91,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1730187826897,4.0,180.01,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187827498,2.7801,180.0,179.97,8.76028292]
["bitfinex-derivatives","SOLF0:USTF0",1730187827890,4.0,180.01,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187829399,6.78,180.01,179.98,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730187832999,6.78,180.01,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187833899,6.78,180.01,179.98,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730187837202,2.7797,180.03,180.0,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187837397,6.7797,180.03,180.0,8.75998292]
["bitfinex-derivatives","SOLF0:USTF0",1730187840500,2.7798,180.02,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187841103,2.7798,180.02,179.99,8.75998292]
["bitfinex-derivatives","SOLF0:USTF0",1730187842001,6.7797,180.03,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187842201,4.0,180.03,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187842603,2.7798,180.02,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187842902,5.97988292,180.02,179.94,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730187843103,5.97988292,180.02,179.96,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187843401,4.0,180.03,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187843791,4.0,180.03,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187843995,4.0,180.03,179.99,8.76008292]
["bitfinex-derivatives","SOLF0:USTF0",1730187844194,4.0,180.03,179.97,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187844711,2.7798,180.02,179.99,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730187847504,2.7798,180.02,179.99,8.76008292]
["bitfinex-derivatives","SOLF0:USTF0",1730187847899,4.0,180.03,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187848099,4.0,180.03,180.01,8.75968292]
["bitfinex-derivatives","SOLF0:USTF0",1730187848804,4.0,180.03,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187848999,4.0,180.03,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730187849205,4.0,180.03,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187849397,2.7798,180.02,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187849599,4.0,180.03,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187851597,2.7799,180.02,179.99,8.75998292]
["bitfinex-derivatives","SOLF0:USTF0",1730187852406,6.7797,180.03,179.99,8.75998292]
["bitfinex-derivatives","SOLF0:USTF0",1730187858007,6.7797,180.03,180.0,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187862513,4.0,180.03,179.99,8.75998292]
["bitfinex-derivatives","SOLF0:USTF0",1730187863511,6.7798,180.03,179.99,8.75998292]
["bitfinex-derivatives","SOLF0:USTF0",1730187864820,6.7798,180.03,179.99,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187865121,4.0,180.03,179.99,8.75998292]
["bitfinex-derivatives","SOLF0:USTF0",1730187865319,2.7799,180.02,179.99,8.75998292]
["bitfinex-derivatives","SOLF0:USTF0",1730187866020,6.7797,180.03,180.0,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730187870018,4.0,180.03,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187870723,2.7795,180.04,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187871020,2.7795,180.04,180.01,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730187872226,2.7795,180.04,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730187875536,2.7797,180.03,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730187878441,11.82402096,180.13,179.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187878653,11.82402096,180.13,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187878943,5.97988292,180.07,179.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187879131,9.97988292,180.07,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187879736,5.97988292,180.07,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187879942,4.0,180.06,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187880243,2.7794,180.05,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187880640,4.0,180.06,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187880842,4.0,180.06,180.0,7.19568292]
["bitfinex-derivatives","SOLF0:USTF0",1730187881036,6.7792,180.06,180.02,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730187881841,4.0,180.06,180.01,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187882044,4.0,180.06,180.04,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730187882342,10.58262096,180.13,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187882643,2.7784,180.11,180.07,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187883741,13.36082096,180.13,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187884044,4.0,180.13,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187884555,2.7784,180.11,180.07,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730187884743,2.7784,180.11,180.07,8.75878292]
["bitfinex-derivatives","SOLF0:USTF0",1730187885638,2.7784,180.11,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187885842,2.7784,180.11,180.08,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730187890445,2.7784,180.11,180.08,8.75868292]
["bitfinex-derivatives","SOLF0:USTF0",1730187892150,2.7787,180.09,180.0,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730187892448,2.7787,180.09,180.05,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187892957,2.7786,180.1,180.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730187894851,5.97988292,180.11,180.0,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730187895057,2.7789,180.08,180.04,8.75928292]
["bitfinex-derivatives","SOLF0:USTF0",1730187895257,2.7789,180.08,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187896250,2.7789,180.08,180.05,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730187896558,2.7789,180.08,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187896749,2.7789,180.08,180.04,8.75918292]
["bitfinex-derivatives","SOLF0:USTF0",1730187896955,2.7789,180.08,180.04,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187898358,9.97988292,180.09,180.0,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730187898656,2.7793,180.06,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187899358,2.7793,180.06,180.03,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730187900458,2.7795,180.04,180.01,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730187903260,5.97988292,180.04,179.92,80.7687636]
["bitfinex-derivatives","SOLF0:USTF0",1730187903466,4.0,180.05,179.93,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730187903763,5.97988292,180.0,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187903953,8.76008292,180.0,179.96,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730187904163,5.97988292,180.0,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187904463,2.7803,179.99,179.95,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730187904665,2.7803,179.99,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187904873,5.97988292,179.97,179.93,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1730187905166,5.97988292,179.96,179.85,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730187905353,4.0,179.97,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187905354,5.97988292,179.93,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187905555,9.97988292,179.93,179.85,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730187905866,2.7814,179.92,179.87,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730187906163,2.7814,179.92,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187906366,2.7814,179.92,179.88,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730187906859,5.97988292,179.91,179.88,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730187907063,5.97988292,179.91,179.85,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730187907257,5.97988292,179.89,179.86,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730187909151,5.97988292,179.89,179.87,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730187910070,2.7814,179.92,179.88,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730187910260,5.97988292,179.89,179.85,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730187910463,5.97988292,179.9,179.85,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730187911063,5.97988292,179.89,179.87,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730187911465,5.97988292,179.89,179.85,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730187911466,8.76178292,179.89,179.85,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730187911667,12.76178292,179.89,179.85,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1730187912567,12.76178292,179.89,179.79,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1730187912568,5.97988292,179.87,179.81,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187912955,5.97988292,179.85,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730187913462,5.97988292,179.83,179.79,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1730187913658,5.97988292,179.83,179.79,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730187913861,5.97988292,179.8,179.72,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730187914068,5.97988292,179.8,179.74,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187914267,5.97988292,179.8,179.76,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730187914468,9.97988292,179.81,179.76,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187914662,2.782,179.88,179.84,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730187914862,9.97988292,179.87,179.8,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187915058,4.0,179.86,179.8,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187915259,4.0,179.86,179.72,347.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730187915260,8.76288292,179.82,179.77,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730187915465,8.76288292,179.82,179.72,351.6603]
["bitfinex-derivatives","SOLF0:USTF0",1730187915466,4.0,179.86,179.78,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187915663,5.97988292,179.86,179.81,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187915870,4.0,179.87,179.83,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187916066,4.0,179.89,179.84,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187916263,4.0,179.89,179.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187916264,5.97988292,179.88,179.85,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730187916961,6.7818,179.89,179.85,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730187917362,6.7813,179.93,179.89,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730187917676,2.7813,179.93,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187917880,12.76118292,179.93,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187918271,12.76118292,179.93,179.89,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730187918772,4.0,179.93,179.89,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187919477,4.0,179.93,179.9,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730187920378,9.97988292,179.93,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187920963,12.76108292,179.93,179.88,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730187921168,5.97988292,179.91,179.84,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187921567,8.76148292,179.91,179.86,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730187921769,5.97988292,179.91,179.86,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730187922171,8.76138292,179.91,179.87,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730187922683,4.0,179.93,179.89,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187923178,4.0,179.93,179.91,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730187923380,8.76078292,179.95,179.91,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730187923574,4.1,179.94,179.91,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730187923979,6.881,179.94,179.91,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730187924484,12.86088292,179.94,179.9,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730187925569,8.76108292,179.93,179.89,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730187925769,4.1,179.94,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187925975,10.07988292,179.94,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187926385,6.881,179.94,179.9,8.76138292]
["bitfinex-derivatives","SOLF0:USTF0",1730187927887,6.881,179.94,179.91,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730187928481,4.1,179.94,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730187928872,10.07988292,179.94,179.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730187929080,10.07988292,179.94,179.91,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730187930277,4.1,179.94,179.91,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730187931976,4.1,179.98,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187932376,5.97988292,179.97,179.92,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187932576,2.7808,179.96,179.92,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187932782,2.7808,179.96,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187933175,2.7808,179.96,179.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730187933176,5.97988292,179.94,179.89,7.22688292]
["bitfinex-derivatives","SOLF0:USTF0",1730187933881,5.97988292,179.93,179.89,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730187934483,5.97988292,179.93,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187935378,5.97988292,179.91,179.88,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730187935875,5.97988292,179.93,179.9,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730187936688,8.76108292,179.93,179.9,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730187937407,8.76108292,179.93,179.89,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730187941687,8.76108292,179.93,179.9,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730187943284,2.7812,179.93,179.9,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730187943884,4.1,179.95,179.92,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730187944085,4.1,179.95,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187944485,4.1,179.95,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730187944993,6.8809,179.95,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730187946483,2.7813,179.92,179.89,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730187946689,8.76118292,179.92,179.87,8.45608292]
["bitfinex-derivatives","SOLF0:USTF0",1730187947194,8.76118292,179.92,179.89,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730187947887,5.97988292,179.93,179.87,8.45608292]
["bitfinex-derivatives","SOLF0:USTF0",1730187948085,8.76108292,179.93,179.87,8.45608292]
["bitfinex-derivatives","SOLF0:USTF0",1730187948790,8.76108292,179.93,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187950295,8.76108292,179.93,179.9,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730187953494,2.7812,179.93,179.9,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730187954096,5.97988292,179.93,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187954296,5.97988292,179.93,179.87,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1730187955198,2.7813,179.92,179.89,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730187958906,2.7818,179.9,179.87,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730187959306,2.7818,179.89,179.87,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1730187959508,5.97988292,179.88,179.84,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730187959807,5.97988292,179.88,179.83,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187960009,2.7822,179.87,179.84,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730187961016,2.7823,179.86,179.83,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730187961509,8.76228292,179.85,179.81,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730187962616,8.76228292,179.85,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730187963414,5.97988292,179.85,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730187963609,2.7823,179.86,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730187963809,2.7823,179.86,179.82,8.76268292]
["bitfinex-derivatives","SOLF0:USTF0",1730187964009,4.04,179.87,179.85,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730187964213,8.76178292,179.89,179.84,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187964415,4.04,179.9,179.85,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187964615,4.04,179.9,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187965113,4.04,179.9,179.87,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730187968218,2.7816,179.91,179.87,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730187968424,10.01988292,179.93,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187968617,6.8212,179.93,179.9,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730187968824,6.8212,179.93,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187969215,10.01988292,179.93,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187969423,5.97988292,179.91,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187969623,5.97988292,179.91,179.85,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187969823,8.76148292,179.91,179.85,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187970822,8.76148292,179.91,179.87,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730187972017,8.76148292,179.91,179.87,8.76198292]
["bitfinex-derivatives","SOLF0:USTF0",1730187972722,4.04,179.93,179.89,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730187972723,12.80118292,179.93,179.89,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730187973121,4.04,179.93,179.91,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730187973317,5.97988292,179.92,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187973919,4.04,179.93,179.9,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730187974325,6.8212,179.93,179.9,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730187975822,5.97988292,179.92,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187976025,5.97988292,179.9,179.85,7.22648292]
["bitfinex-derivatives","SOLF0:USTF0",1730187977021,2.7815,179.91,179.87,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730187977327,5.97988292,179.92,179.87,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730187978024,4.04,179.93,179.88,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187978330,4.04,179.93,179.89,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730187979025,2.7815,179.91,179.88,8.76178292]
["bitfinex-derivatives","SOLF0:USTF0",1730187980824,6.8213,179.93,179.89,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730187982230,2.7815,179.91,179.85,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1730187982422,2.7815,179.91,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187982733,8.76128292,179.92,179.88,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730187983428,2.7814,179.92,179.88,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730187983736,2.7814,179.92,179.89,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730187984325,2.7814,179.92,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187984529,8.76148292,179.91,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187984731,5.97988292,179.91,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187985132,5.97988292,179.89,179.82,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730187985332,5.97988292,179.89,179.83,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187985529,9.99988292,179.89,179.83,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187985740,2.782,179.88,179.85,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730187986836,2.7824,179.85,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730187987930,8.76218292,179.86,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730187988639,2.7827,179.84,179.81,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1730187988843,5.97988292,179.85,179.81,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1730187991241,2.7826,179.84,179.81,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1730187991541,5.97988292,179.85,179.81,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1730187991747,11.77696099,179.96,179.83,8.76248292]
["bitfinex-derivatives","SOLF0:USTF0",1730187991934,2.7821,179.87,179.83,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187992635,6.802,179.88,179.85,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730187993542,2.782,179.88,179.85,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730187994447,2.782,179.88,179.83,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187994737,2.782,179.88,179.84,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730187995831,8.76188292,179.88,179.84,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730187996038,5.97988292,179.88,179.84,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730187996235,2.7821,179.87,179.84,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730187998238,4.02,179.89,179.87,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730187998744,5.97988292,179.91,179.85,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187998745,4.02,179.9,179.85,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730187999650,6.8017,179.9,179.87,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730188001252,4.02,179.9,179.88,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730188001648,4.02,179.9,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188002249,4.02,179.9,179.87,8.76188292]
["bitfinex-derivatives","SOLF0:USTF0",1730188003150,6.8016,179.9,179.87,8.76188292]
["bitfinex-derivatives","SOLF0:USTF0",1730188003346,2.7816,179.9,179.87,8.76188292]
["bitfinex-derivatives","SOLF0:USTF0",1730188004752,2.7816,179.9,179.87,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730188011854,6.8016,179.91,179.86,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188013164,6.8016,179.91,179.88,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730188015367,2.7819,179.89,179.86,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730188032869,4.02,179.91,179.87,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188033063,60.08,180.02,179.89,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188033266,5.97988292,179.96,179.89,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188033473,5.97988292,179.96,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188034170,2.7809,179.95,179.92,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730188034773,6.7807,179.96,179.93,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730188035073,6.7807,179.96,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188035259,2.7807,179.96,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188035664,9.97988292,179.97,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188035665,2.7809,179.95,179.91,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188041677,2.7809,179.95,179.91,8.76138292]
["bitfinex-derivatives","SOLF0:USTF0",1730188042081,6.7807,179.97,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188042570,4.0,179.97,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188042884,2.7808,179.96,179.92,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188047876,2.7808,179.96,179.93,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188048483,9.97988292,179.99,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188048682,2.7806,179.97,179.94,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188053686,2.7806,179.97,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188056282,4.0,179.99,179.95,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188056482,10.56666099,180.01,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188056693,4.0,180.01,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188057384,6.78,180.01,179.98,8.76028292]
["bitfinex-derivatives","SOLF0:USTF0",1730188057886,6.78,180.01,179.98,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730188058088,6.78,180.01,179.98,8.76028292]
["bitfinex-derivatives","SOLF0:USTF0",1730188058590,6.78,180.01,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188059188,2.7796,180.02,179.98,8.75988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188059384,2.7796,180.02,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188059585,4.0,180.03,179.98,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188059785,6.7794,180.03,179.99,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188060186,10.56666099,180.06,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730188060398,134.45445134,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188060585,131.67565134,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188060889,2.7788,180.07,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730188061483,2.7787,180.08,180.04,8.75898292]
["bitfinex-derivatives","SOLF0:USTF0",1730188062287,9.97988292,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730188062288,2.7784,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730188062482,2.7784,180.09,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188063479,4.0,180.1,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188063684,2.7786,180.08,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188065785,4.0,180.1,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188066391,4.0,180.1,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188066979,5.97988292,180.12,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188067190,5.97988292,180.1,180.04,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730188067384,5.97988292,180.1,180.04,7.26288292]
["bitfinex-derivatives","SOLF0:USTF0",1730188067585,2.779,180.06,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730188067780,2.779,180.06,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188068487,2.779,180.06,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730188068900,5.97988292,180.09,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188069287,5.97988292,180.07,180.03,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188069488,5.97988292,180.07,179.99,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730188069796,2.779,180.06,180.02,8.75938292]
["bitfinex-derivatives","SOLF0:USTF0",1730188070796,5.97988292,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188071003,2.7793,180.04,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188072494,5.97988292,180.03,179.99,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730188072700,5.97988292,180.05,179.99,7.20958292]
["bitfinex-derivatives","SOLF0:USTF0",1730188072896,8.75898292,180.05,180.01,8.75948292]
["bitfinex-derivatives","SOLF0:USTF0",1730188073100,2.7791,180.05,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188074500,2.7791,180.05,180.02,8.75938292]
["bitfinex-derivatives","SOLF0:USTF0",1730188075500,2.7791,180.05,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188076207,9.97988292,180.08,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188077302,2.7791,180.05,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188078491,2.7791,180.05,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730188079499,2.7795,180.03,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730188086910,2.7795,180.03,179.99,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730188086911,2.7798,180.01,179.99,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730188088906,2.7798,180.01,179.99,7.20958292]
["bitfinex-derivatives","SOLF0:USTF0",1730188089205,2.7795,180.02,179.99,7.20958292]
["bitfinex-derivatives","SOLF0:USTF0",1730188089506,2.7795,180.02,179.99,9.98948292]
["bitfinex-derivatives","SOLF0:USTF0",1730188091306,4.0,180.04,179.99,7.20958292]
["bitfinex-derivatives","SOLF0:USTF0",1730188091499,6.7793,180.04,180.0,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188091911,2.7795,180.03,180.0,8.75968292]
["bitfinex-derivatives","SOLF0:USTF0",1730188093305,4.0,180.04,180.0,8.75968292]
["bitfinex-derivatives","SOLF0:USTF0",1730188093504,4.0,180.04,179.99,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730188093505,4.0,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188094308,4.0,180.08,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188094497,9.97988292,180.09,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188094703,2.7788,180.07,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730188097207,2.7788,180.07,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188097208,2.7788,180.07,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730188097804,2.7789,180.06,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730188098410,5.97988292,180.08,180.02,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188098718,2.7791,180.05,180.02,8.75928292]
["bitfinex-derivatives","SOLF0:USTF0",1730188100922,2.7786,180.09,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730188101121,2.7786,180.09,179.99,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730188101122,10.71731803,180.19,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188101414,2.7782,180.11,180.08,8.75848292]
["bitfinex-derivatives","SOLF0:USTF0",1730188102314,2.7782,180.11,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188104011,2.7782,180.11,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730188105224,5.97988292,180.12,180.06,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188105408,5.97988292,180.1,180.05,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730188106319,2.7786,180.08,180.05,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730188106519,2.7786,180.08,180.05,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730188107520,2.7786,180.08,180.05,9.95198292]
["bitfinex-derivatives","SOLF0:USTF0",1730188130546,5.97988292,180.09,180.05,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730188131144,2.7787,180.08,180.05,7.17298292]
["bitfinex-derivatives","SOLF0:USTF0",1730188132735,2.7787,180.08,180.05,9.95198292]
["bitfinex-derivatives","SOLF0:USTF0",1730188132947,3.98,180.11,180.07,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188133448,16.27141803,180.19,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188133636,5.97988292,180.15,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188133841,2.7782,180.11,180.08,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188134747,2.7782,180.11,180.08,8.75848292]
["bitfinex-derivatives","SOLF0:USTF0",1730188135943,2.778,180.12,180.08,8.75848292]
["bitfinex-derivatives","SOLF0:USTF0",1730188137345,3.98,180.14,180.08,8.75848292]
["bitfinex-derivatives","SOLF0:USTF0",1730188137745,2.7781,180.12,180.08,8.75848292]
["bitfinex-derivatives","SOLF0:USTF0",1730188138143,3.98,180.15,180.11,8.75798292]
["bitfinex-derivatives","SOLF0:USTF0",1730188138450,3.98,180.15,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188138949,2.7779,180.13,180.1,8.75808292]
["bitfinex-derivatives","SOLF0:USTF0",1730188139452,10.37821803,180.19,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188139636,2.7777,180.14,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730188140047,2.7777,180.14,180.11,8.75798292]
["bitfinex-derivatives","SOLF0:USTF0",1730188142746,2.7775,180.15,180.11,8.75798292]
["bitfinex-derivatives","SOLF0:USTF0",1730188143252,6.7574,180.16,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730188143454,6.7574,180.16,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188143455,2.7774,180.16,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188143841,3.98,180.17,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188144047,14.35821803,180.19,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188144654,3.98,180.19,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188145043,2.7771,180.18,180.15,8.75738292]
["bitfinex-derivatives","SOLF0:USTF0",1730188145547,5.97988292,180.21,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188145746,3.98,180.21,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188146155,3.98,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188146452,3.98,180.22,180.18,8.75678292]
["bitfinex-derivatives","SOLF0:USTF0",1730188147347,2.7766,180.21,180.18,8.75678292]
["bitfinex-derivatives","SOLF0:USTF0",1730188149558,6.7564,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188149747,2.7764,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188151847,60.02,180.29,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188152048,20.3597797,180.28,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188153556,9.95988292,180.28,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188153754,5.97988292,180.24,180.18,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1730188153948,5.97988292,180.24,180.18,9.71368292]
["bitfinex-derivatives","SOLF0:USTF0",1730188154149,9.95988292,180.24,180.18,9.71368292]
["bitfinex-derivatives","SOLF0:USTF0",1730188154448,2.7766,180.22,180.18,12.49058292]
["bitfinex-derivatives","SOLF0:USTF0",1730188154649,5.97988292,180.23,180.18,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730188155056,2.7767,180.21,180.18,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730188155451,2.7767,180.21,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188156651,2.7767,180.2,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188156852,3.98,180.24,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188157147,5.97988292,180.22,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188157347,2.7767,180.21,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188157563,5.97988292,180.22,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188158163,2.7769,180.2,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188164565,2.7765,180.22,180.18,8.75678292]
["bitfinex-derivatives","SOLF0:USTF0",1730188165371,5.97988292,180.22,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188165672,5.97988292,180.22,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188165872,2.7769,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188167067,3.98,180.24,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188167269,3.98,180.24,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188167675,2.7766,180.21,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188168469,5.97988292,180.23,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188168678,5.97988292,180.22,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188168972,5.97988292,180.22,180.15,8.75728292]
["bitfinex-derivatives","SOLF0:USTF0",1730188169569,2.7767,180.2,180.15,8.75728292]
["bitfinex-derivatives","SOLF0:USTF0",1730188169767,5.97988292,180.22,180.15,8.75728292]
["bitfinex-derivatives","SOLF0:USTF0",1730188170473,2.777,180.19,180.15,8.75728292]
["bitfinex-derivatives","SOLF0:USTF0",1730188172272,2.777,180.19,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730188172480,2.7773,180.17,180.14,8.75748292]
["bitfinex-derivatives","SOLF0:USTF0",1730188173278,5.97988292,180.17,180.13,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730188173471,5.97988292,180.17,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188173979,2.7776,180.15,180.11,8.75788292]
["bitfinex-derivatives","SOLF0:USTF0",1730188175179,5.97988292,180.17,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188175379,2.7778,180.14,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188175684,3.98,180.16,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188176574,2.7775,180.15,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188177282,2.7777,180.14,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188177497,2.7777,180.14,180.1,8.75808292]
["bitfinex-derivatives","SOLF0:USTF0",1730188177783,2.7777,180.14,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188178187,2.7777,180.14,180.1,8.75808292]
["bitfinex-derivatives","SOLF0:USTF0",1730188178577,2.7781,180.12,180.07,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1730188178886,2.7781,180.12,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730188181184,2.7784,180.1,180.07,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730188181571,5.97988292,180.11,180.07,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1730188181777,8.75808292,180.11,180.07,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730188184486,2.7782,180.11,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730188185080,6.758,180.12,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730188187285,6.758,180.12,180.07,7.23058292]
["bitfinex-derivatives","SOLF0:USTF0",1730188187487,6.758,180.12,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730188187787,6.758,180.12,180.09,8.75828292]
["bitfinex-derivatives","SOLF0:USTF0",1730188190884,6.758,180.12,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188192075,2.7781,180.11,180.09,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188196490,0.3393,180.2,180.1,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188196793,5.97988292,180.18,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188196990,3.98,180.19,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188197187,5.97988292,180.18,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730188197395,5.97988292,180.18,180.13,8.75768292]
["bitfinex-derivatives","SOLF0:USTF0",1730188198086,5.97988292,180.18,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188198288,2.7775,180.16,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188200789,6.7571,180.18,180.15,8.75738292]
["bitfinex-derivatives","SOLF0:USTF0",1730188201190,6.7571,180.18,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188201487,6.7572,180.18,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188201692,3.98,180.18,180.09,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730188201888,9.95988292,180.18,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188202495,9.95988292,180.18,180.12,8.75778292]
["bitfinex-derivatives","SOLF0:USTF0",1730188204199,2.7775,180.16,180.12,8.75778292]
["bitfinex-derivatives","SOLF0:USTF0",1730188204890,2.7775,180.16,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730188205086,9.95988292,180.18,180.12,8.75778292]
["bitfinex-derivatives","SOLF0:USTF0",1730188205291,2.7776,180.15,180.12,8.75778292]
["bitfinex-derivatives","SOLF0:USTF0",1730188207902,2.7776,180.15,180.14,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188208609,5.97988292,180.19,180.14,8.75748292]
["bitfinex-derivatives","SOLF0:USTF0",1730188208610,3.98,180.19,180.14,8.75748292]
["bitfinex-derivatives","SOLF0:USTF0",1730188208803,3.98,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188209707,3.98,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188210107,2.7766,180.21,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188210406,9.95988292,180.22,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188210801,2.7768,180.2,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188212701,2.7768,180.2,180.17,8.75708292]
["bitfinex-derivatives","SOLF0:USTF0",1730188213112,3.98,180.22,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188213314,6.7565,180.22,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730188213515,2.7765,180.22,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730188214314,2.7766,180.21,180.18,8.75688292]
["bitfinex-derivatives","SOLF0:USTF0",1730188214819,5.97988292,180.22,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188215514,2.7769,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188215716,5.97988292,180.21,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188216020,3.98,180.23,180.14,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730188216021,5.97988292,180.19,180.14,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730188216513,5.97988292,180.19,180.14,9.74508292]
["bitfinex-derivatives","SOLF0:USTF0",1730188217317,2.7771,180.18,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730188224726,2.7771,180.18,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188227329,2.7769,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188227722,5.97988292,180.22,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188228123,2.777,180.18,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188228935,5.97988292,180.21,180.14,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730188229124,5.97988292,180.21,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188229529,5.97988292,180.22,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188229738,2.777,180.19,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188230029,3.98,180.23,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188230234,3.98,180.23,180.18,8.75678292]
["bitfinex-derivatives","SOLF0:USTF0",1730188231335,2.7766,180.21,180.18,8.75678292]
["bitfinex-derivatives","SOLF0:USTF0",1730188231726,2.7766,180.21,180.15,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730188231727,9.95988292,180.23,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188231927,9.95988292,180.23,180.16,8.75708292]
["bitfinex-derivatives","SOLF0:USTF0",1730188232636,2.7768,180.2,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188235131,2.7768,180.2,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188235434,2.7771,180.18,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730188235635,5.97988292,180.21,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188237239,2.7771,180.18,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188237439,9.95988292,180.23,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188237631,11.67511347,180.28,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188237836,9.95988292,180.27,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188238037,2.7764,180.23,180.2,8.75648292]
["bitfinex-derivatives","SOLF0:USTF0",1730188238733,2.7764,180.23,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188239745,2.7764,180.23,180.2,8.75648292]
["bitfinex-derivatives","SOLF0:USTF0",1730188240633,3.98,180.25,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188240838,3.98,180.25,180.22,8.75628292]
["bitfinex-derivatives","SOLF0:USTF0",1730188242237,6.756,180.25,180.22,8.75628292]
["bitfinex-derivatives","SOLF0:USTF0",1730188242435,6.756,180.25,180.22,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188243236,5.97988292,180.24,180.19,8.75668292]
["bitfinex-derivatives","SOLF0:USTF0",1730188244342,2.7765,180.22,180.19,8.75668292]
["bitfinex-derivatives","SOLF0:USTF0",1730188248044,2.7764,180.23,180.19,8.75668292]
["bitfinex-derivatives","SOLF0:USTF0",1730188248237,9.95988292,180.25,180.19,8.75668292]
["bitfinex-derivatives","SOLF0:USTF0",1730188248742,2.7764,180.23,180.19,8.75668292]
["bitfinex-derivatives","SOLF0:USTF0",1730188248944,2.7764,180.23,180.2,8.75648292]
["bitfinex-derivatives","SOLF0:USTF0",1730188249137,10.37801347,180.28,180.22,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188249337,3.98,180.27,180.22,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188249530,3.98,180.27,180.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730188249750,5.97988292,180.26,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188249945,5.97988292,180.25,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188250148,5.97988292,180.23,180.15,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1730188250340,5.97988292,180.23,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188251052,2.7765,180.22,180.18,8.75678292]
["bitfinex-derivatives","SOLF0:USTF0",1730188251940,2.7765,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188252947,2.7765,180.22,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188253142,9.95988292,180.23,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188253344,5.97988292,180.22,180.17,8.75698292]
["bitfinex-derivatives","SOLF0:USTF0",1730188253834,5.97988292,180.22,180.15,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1730188253835,2.7768,180.2,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188257145,2.7768,180.2,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188257346,2.7768,180.2,180.17,8.75708292]
["bitfinex-derivatives","SOLF0:USTF0",1730188258044,2.7768,180.2,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188258959,9.95988292,180.23,180.14,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1730188258960,2.7771,180.18,180.14,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1730188259147,2.7771,180.18,180.14,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730188260462,2.7771,180.18,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730188262550,2.7771,180.18,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188263158,5.97988292,180.22,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188263358,2.7769,180.19,180.16,8.75718292]
["bitfinex-derivatives","SOLF0:USTF0",1730188264051,2.7766,180.21,180.18,8.75678292]
["bitfinex-derivatives","SOLF0:USTF0",1730188264957,9.95988292,180.23,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188265150,9.95988292,180.23,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188265751,2.7767,180.21,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188266352,5.97988292,180.21,180.15,7.19768292]
["bitfinex-derivatives","SOLF0:USTF0",1730188266556,2.777,180.19,180.15,9.97508292]
["bitfinex-derivatives","SOLF0:USTF0",1730188267352,2.777,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188267552,2.7771,180.18,180.14,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730188268447,2.7771,180.18,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730188268851,5.97988292,180.17,180.14,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730188269054,5.97988292,180.17,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188269055,2.7773,180.16,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188270357,2.7773,180.16,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730188271459,8.75718292,180.16,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730188277859,5.97988292,180.16,180.1,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730188278156,2.7776,180.15,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730188279568,2.7773,180.16,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730188283068,2.7775,180.15,180.12,8.75768292]
["bitfinex-derivatives","SOLF0:USTF0",1730188283575,5.97988292,180.17,180.12,8.75768292]
["bitfinex-derivatives","SOLF0:USTF0",1730188283963,2.7775,180.16,180.12,8.75768292]
["bitfinex-derivatives","SOLF0:USTF0",1730188284364,5.97988292,180.17,180.12,8.75768292]
["bitfinex-derivatives","SOLF0:USTF0",1730188284564,3.98,180.18,180.1,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730188284765,5.97988292,180.16,180.1,7.28188292]
["bitfinex-derivatives","SOLF0:USTF0",1730188285171,5.97988292,180.16,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188286271,2.7778,180.14,180.11,8.75798292]
["bitfinex-derivatives","SOLF0:USTF0",1730188287377,2.7775,180.15,180.11,8.75798292]
["bitfinex-derivatives","SOLF0:USTF0",1730188288381,3.98,180.18,180.11,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188288682,2.7774,180.16,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730188289076,2.7775,180.15,180.12,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730188289877,2.7775,180.15,180.11,8.75788292]
["bitfinex-derivatives","SOLF0:USTF0",1730188290986,2.7775,180.15,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730188291385,2.7773,180.17,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188291585,3.98,180.19,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188291786,3.98,180.2,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188292091,9.95988292,180.21,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188292477,2.777,180.19,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188294598,3.98,180.21,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188296488,2.7768,180.2,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188299088,2.7765,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188299282,6.7565,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188301189,2.7765,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188301992,10.41802729,180.26,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188302193,3.98,180.25,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188303388,2.7761,180.24,180.21,8.75638292]
["bitfinex-derivatives","SOLF0:USTF0",1730188303993,2.7764,180.22,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730188304299,5.97988292,180.23,180.17,7.28468292]
["bitfinex-derivatives","SOLF0:USTF0",1730188305895,2.7767,180.2,180.17,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1730188309403,8.75648292,180.21,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730188310189,2.7766,180.21,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730188319408,6.7565,180.22,180.19,8.75678292]
["bitfinex-derivatives","SOLF0:USTF0",1730188319710,3.98,180.22,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188320299,3.98,180.22,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188320504,2.7761,180.24,180.21,8.75638292]
["bitfinex-derivatives","SOLF0:USTF0",1730188321302,2.7761,180.25,180.21,8.75638292]
["bitfinex-derivatives","SOLF0:USTF0",1730188322420,6.7561,180.25,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730188325509,9.95988292,180.25,180.18,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730188325706,2.7763,180.23,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188327307,2.7763,180.23,180.2,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730188330722,2.7764,180.22,180.19,8.75668292]
["bitfinex-derivatives","SOLF0:USTF0",1730188331512,2.7764,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188334513,2.7764,180.22,180.19,8.75668292]
["bitfinex-derivatives","SOLF0:USTF0",1730188334911,2.7764,180.22,180.17,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730188334912,2.777,180.18,180.17,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730188335120,5.97988292,180.22,180.17,7.28468292]
["bitfinex-derivatives","SOLF0:USTF0",1730188335819,3.98,180.25,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188336017,3.98,180.24,180.22,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188340111,6.7561,180.24,180.22,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188341217,6.7561,180.24,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730188341515,6.7561,180.24,180.21,8.75638292]
["bitfinex-derivatives","SOLF0:USTF0",1730188343025,6.7559,180.26,180.23,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730188343725,6.7559,180.26,180.22,8.75628292]
["bitfinex-derivatives","SOLF0:USTF0",1730188344522,3.98,180.26,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730188345119,5.97988292,180.28,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730188345318,59.98,180.36,180.23,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188345518,59.98,180.36,180.18,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1730188345519,5.97988292,180.31,180.26,8.75558292]
["bitfinex-derivatives","SOLF0:USTF0",1730188345725,3.98,180.3,180.26,8.75558292]
["bitfinex-derivatives","SOLF0:USTF0",1730188346525,9.95988292,180.3,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730188347128,2.7756,180.28,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730188347726,2.7756,180.28,180.24,8.75588292]
["bitfinex-derivatives","SOLF0:USTF0",1730188348026,2.7757,180.27,180.24,8.75588292]
["bitfinex-derivatives","SOLF0:USTF0",1730188351224,10.4142264,180.35,180.24,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188351430,2.7755,180.29,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188353330,5.97988292,180.3,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188353526,2.7756,180.28,180.24,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188354134,3.98,180.3,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188354337,2.7754,180.29,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188354931,2.7754,180.29,180.26,8.75558292]
["bitfinex-derivatives","SOLF0:USTF0",1730188361537,2.7758,180.26,180.23,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730188361738,9.95988292,180.3,180.24,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188363047,2.7755,180.29,180.24,8.75598292]
["bitfinex-derivatives","SOLF0:USTF0",1730188363246,9.95988292,180.3,180.24,8.75598292]
["bitfinex-derivatives","SOLF0:USTF0",1730188363446,9.95988292,180.3,180.24,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188364243,2.7756,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730188364443,2.7756,180.28,180.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730188364444,9.95988292,180.3,180.24,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188365147,9.95988292,180.3,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730188365350,5.97988292,180.29,180.24,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188365647,5.97988292,180.29,180.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730188366145,2.7758,180.27,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730188366351,3.98,180.3,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188366552,9.95988292,180.3,180.24,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188367356,2.7755,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730188367952,2.7759,180.26,180.23,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730188370749,2.7758,180.27,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730188373956,2.7758,180.26,180.23,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730188375356,2.7762,180.24,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730188375558,5.97988292,180.25,180.2,8.46238292]
["bitfinex-derivatives","SOLF0:USTF0",1730188375956,2.7762,180.24,180.2,11.23898292]
["bitfinex-derivatives","SOLF0:USTF0",1730188376561,2.7762,180.24,180.2,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730188378672,2.7763,180.23,180.2,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730188379462,5.97988292,180.24,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188379664,5.97988292,180.24,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188380365,5.97988292,180.22,180.15,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730188380571,9.93988292,180.22,180.15,8.47118292]
["bitfinex-derivatives","SOLF0:USTF0",1730188381273,2.7767,180.2,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188384366,5.97988292,180.21,180.15,8.47118292]
["bitfinex-derivatives","SOLF0:USTF0",1730188384567,5.97988292,180.18,180.14,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730188385569,5.97988292,180.19,180.14,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730188385771,5.97988292,180.21,180.14,7.28588292]
["bitfinex-derivatives","SOLF0:USTF0",1730188385970,2.7768,180.2,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188386674,2.7769,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188389376,2.7767,180.2,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188391673,2.7767,180.2,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188391879,2.7767,180.2,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188394581,2.777,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188398991,2.7767,180.21,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730188399486,2.7767,180.21,180.14,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730188399487,3.98,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188400588,6.7564,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188401393,8.75658292,180.21,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730188409487,2.7767,180.21,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730188409887,2.7766,180.21,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730188413594,3.96,180.22,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188413796,12.71628292,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188414491,5.97988292,180.23,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188414695,12.71618292,180.23,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188416291,12.71618292,180.23,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188417798,9.93988292,180.23,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188418098,2.7764,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188418595,8.75628292,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188420399,8.75628292,180.22,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188420400,2.7768,180.2,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188424403,2.7771,180.18,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730188425293,5.97988292,180.19,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730188425494,8.75678292,180.19,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730188426088,8.75678292,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188426599,2.7768,180.2,180.14,7.28588292]
["bitfinex-derivatives","SOLF0:USTF0",1730188427891,2.7768,180.2,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188428697,5.97988292,180.19,180.1,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730188428901,2.7774,180.16,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730188429499,2.7771,180.18,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730188429803,8.75698292,180.18,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730188430493,2.7771,180.18,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730188435193,2.7772,180.17,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730188440206,5.97988292,180.18,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188440411,2.7774,180.16,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730188441113,2.7771,180.18,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730188442012,9.93988292,180.19,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730188442206,2.7772,180.17,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730188450433,9.93988292,180.19,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188450637,2.7771,180.18,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730188453336,9.93988292,180.19,180.13,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188453533,6.737,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188456730,1.2043,180.24,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188456938,9.93988292,180.23,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730188457331,2.7765,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188457943,3.96,180.23,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188458342,9.93988292,180.23,180.18,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188459236,2.7764,180.22,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730188464938,2.7766,180.21,180.18,8.75678292]
["bitfinex-derivatives","SOLF0:USTF0",1730188470343,2.7766,180.21,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730188473837,3.96,180.22,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188474036,2.7766,180.21,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188475042,2.7766,180.21,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730188475734,3.96,180.22,180.17,8.75698292]
["bitfinex-derivatives","SOLF0:USTF0",1730188475938,5.97988292,180.21,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188476248,2.777,180.19,180.15,8.75728292]
["bitfinex-derivatives","SOLF0:USTF0",1730188476443,5.97988292,180.18,180.1,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730188476641,3.96,180.17,180.12,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188478142,3.96,180.17,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188478338,3.96,180.2,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188479339,2.7769,180.19,180.16,8.75718292]
["bitfinex-derivatives","SOLF0:USTF0",1730188485437,3.96,180.2,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188485649,2.7769,180.19,180.16,8.75718292]
["bitfinex-derivatives","SOLF0:USTF0",1730188496556,6.7367,180.2,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188499657,3.96,180.2,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188499858,2.7769,180.19,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188502660,2.7769,180.19,180.16,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188502863,5.97988292,180.18,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730188504363,2.7773,180.17,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730188505061,2.7773,180.17,180.14,8.75748292]
["bitfinex-derivatives","SOLF0:USTF0",1730188505250,9.93988292,180.2,180.1,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730188505453,2.7771,180.18,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188505851,6.7368,180.2,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188509257,2.7769,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188516472,2.7771,180.18,180.1,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730188516668,2.7771,180.18,180.14,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188518369,2.7771,180.18,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730188524092,6.7369,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188529603,2.7769,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188531402,9.93988292,180.2,180.1,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730188531602,5.97988292,180.18,180.1,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730188531801,9.93988292,180.2,180.14,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188532105,3.96,180.2,180.15,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188533304,2.777,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730188539904,6.7368,180.2,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188540308,6.7368,180.2,180.17,8.75698292]
["bitfinex-derivatives","SOLF0:USTF0",1730188543609,3.96,180.2,180.17,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188543814,3.96,180.2,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730188546721,3.96,180.2,180.16,882.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188548326,2.777,180.19,180.16,882.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730188551224,2.7772,180.17,180.16,880.0]
["bitfinex-derivatives","SOLF0:USTF0",1730188555427,2.7771,180.18,180.16,880.0]
["bitfinex-derivatives","SOLF0:USTF0",1730188562717,2.7772,180.18,180.16,880.0]
["bitfinex-derivatives","SOLF0:USTF0",1730188567935,5.97988292,180.19,180.16,880.0]
["bitfinex-derivatives","SOLF0:USTF0",1730188568133,2.7772,180.17,180.16,880.0]
["bitfinex-derivatives","SOLF0:USTF0",1730188572537,6.7372,180.17,180.16,880.0]
["bitfinex-derivatives","SOLF0:USTF0",1730188577253,12.71708292,180.17,180.16,880.0]
["bitfinex-derivatives","SOLF0:USTF0",1730188579254,12.71708292,180.17,180.16,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1730188584453,6.7372,180.17,180.16,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1730188605071,12.71708292,180.17,180.16,380.0]
["bitfinex-derivatives","SOLF0:USTF0",1730188610570,12.71708292,180.17,180.16,376.762335]
["bitfinex-derivatives","SOLF0:USTF0",1730188618375,3.96,180.17,180.16,376.762335]
["bitfinex-derivatives","SOLF0:USTF0",1730188618581,6.7372,180.17,180.16,376.762335]
["bitfinex-derivatives","SOLF0:USTF0",1730188622777,6.7172,180.17,180.16,376.762335]
["bitfinex-derivatives","SOLF0:USTF0",1730188624491,12.69708292,180.17,180.16,376.762335]
["bitfinex-derivatives","SOLF0:USTF0",1730188632385,6.7172,180.17,180.16,376.762335]
["bitfinex-derivatives","SOLF0:USTF0",1730188632587,12.69708292,180.17,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188634595,6.7172,180.17,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188634793,3.94,180.17,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188635990,2.7771,180.18,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188636198,3.94,180.17,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188636495,6.7172,180.17,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188639197,6.717,180.19,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188639398,3.94,180.19,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188639600,3.94,180.19,180.16,354.51959546]
["bitfinex-derivatives","SOLF0:USTF0",1730188641102,3.94,180.19,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188643504,6.7169,180.19,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188644101,3.94,180.19,180.16,357.72227838]
["bitfinex-derivatives","SOLF0:USTF0",1730188645199,6.7169,180.19,180.16,357.72227838]
["bitfinex-derivatives","SOLF0:USTF0",1730188649005,2.7769,180.19,180.16,357.72227838]
["bitfinex-derivatives","SOLF0:USTF0",1730188649203,6.7169,180.19,180.16,357.72227838]
["bitfinex-derivatives","SOLF0:USTF0",1730188649404,2.7772,180.17,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188653001,3.94,180.18,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188653206,0.0016,180.18,180.16,354.51969546]
["bitfinex-derivatives","SOLF0:USTF0",1730188654917,0.0016,180.18,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188660613,2.7772,180.17,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188672525,8.75708292,180.17,180.16,351.74239546]
["bitfinex-derivatives","SOLF0:USTF0",1730188674622,8.75708292,180.17,180.16,272.12887235]
["bitfinex-derivatives","SOLF0:USTF0",1730188679832,8.75708292,180.17,180.16,198.42044924]
["bitfinex-derivatives","SOLF0:USTF0",1730188682628,8.75708292,180.17,180.16,124.71202613]
["bitfinex-derivatives","SOLF0:USTF0",1730188689135,8.75708292,180.17,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188693138,2.7772,180.17,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188693443,8.75708292,180.17,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188695045,12.69708292,180.17,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188695542,8.75708292,180.17,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188695741,127.53509005,180.24,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188695945,5.97988292,180.2,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188696248,3.94,180.19,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188697449,6.7169,180.19,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188699253,12.69678292,180.19,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188703057,9.91988292,180.19,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188703256,2.777,180.18,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188706554,9.91988292,180.19,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188707358,2.7772,180.17,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188724975,6.7169,180.19,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188726669,3.94,180.18,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188740690,2.7769,180.19,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188740890,3.94,180.18,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188743492,6.717,180.18,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188747994,3.94,180.17,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188750495,127.53509005,180.24,180.16,56.98348594]
["bitfinex-derivatives","SOLF0:USTF0",1730188750797,127.53509005,180.24,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188750798,3.94,180.23,180.16,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188751000,3.94,180.23,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188751296,6.7164,180.23,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188752097,2.7764,180.22,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188755499,3.94,180.21,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188765506,6.7166,180.21,180.19,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188769915,6.7166,180.21,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188769916,3.94,180.21,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188771510,6.7166,180.21,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188775309,3.94,180.21,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188775517,6.7165,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188776418,6.7165,180.22,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730188776611,3.94,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188776812,2.7766,180.21,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188784025,3.94,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188784223,6.7165,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188787228,3.94,180.22,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188787426,3.94,180.22,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188787925,6.7162,180.24,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188788134,2.7762,180.24,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188788328,6.7162,180.24,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188789333,6.7162,180.24,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730188789526,6.7162,180.24,180.2,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188789924,6.7162,180.24,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188791131,2.7762,180.24,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188791332,6.7162,180.24,180.21,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188799346,2.79654082,180.37,180.23,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188799539,3.94,180.31,180.28,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188799745,59.98,180.32,180.28,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188799940,2.7753,180.29,180.28,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188800243,2.7753,180.29,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730188800244,2.7753,180.29,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188800852,3.94,180.31,180.26,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188801144,2.7752,180.3,180.28,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188801742,6.7152,180.3,180.28,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188802145,2.7753,180.29,180.28,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188802552,2.7753,180.29,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730188802747,3.94,180.3,180.27,5.97988292]
["bitfinex-derivatives","SOLF0:USTF0",1730188803447,3.94,180.3,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730188803653,2.7756,180.28,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730188804245,3.94,180.3,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188805852,2.7757,180.27,180.23,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730188806357,2.7761,180.25,180.21,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730188806655,3.92,180.26,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188807652,3.92,180.26,180.22,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730188807653,6.6958,180.26,180.22,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730188807846,6.6958,180.26,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188807847,3.92,180.26,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188808049,3.92,180.29,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188808958,2.7755,180.29,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730188810258,2.7755,180.29,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188810446,3.92,180.31,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730188810651,3.92,180.31,180.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730188810843,2.7753,180.3,180.26,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730188811654,2.7753,180.3,180.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730188811655,3.92,180.31,180.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730188811861,6.6951,180.31,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730188812059,3.92,180.31,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730188813256,2.7752,180.3,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730188814558,2.7752,180.3,180.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730188814762,3.92,180.32,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188815157,1.2166,180.36,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730188815158,2.7756,180.28,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730188815458,2.7756,180.28,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188815459,3.92,180.31,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188815859,2.7753,180.3,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188816665,3.92,180.31,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188817052,3.92,180.31,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730188817258,2.7756,180.28,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730188817862,2.7756,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730188818166,6.6952,180.31,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188818370,6.6952,180.31,180.27,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730188818872,2.7752,180.31,180.21,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1730188819068,2.7752,180.31,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730188819463,2.7752,180.3,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730188824867,2.7751,180.31,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730188825066,2.7751,180.31,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188826478,6.6949,180.32,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188827167,3.92,180.32,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188828266,6.6949,180.32,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188829469,3.92,180.32,180.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730188829680,2.7752,180.3,180.28,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188832077,3.92,180.32,180.28,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188832770,2.7753,180.3,180.28,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188832971,3.92,180.32,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188833280,3.92,180.32,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188833583,3.92,180.34,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188833882,3.92,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730188833883,3.92,180.34,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188840383,3.92,180.34,180.28,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188840577,3.92,180.34,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188841288,3.92,180.34,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188841490,3.92,180.34,180.28,53.77900302]
["bitfinex-derivatives","SOLF0:USTF0",1730188841783,2.7751,180.31,180.28,56.97681287]
["bitfinex-derivatives","SOLF0:USTF0",1730188842783,2.7751,180.31,180.28,51.00360302]
["bitfinex-derivatives","SOLF0:USTF0",1730188842987,2.775,180.32,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188844579,5.97320985,180.36,180.33,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188844779,3.92,180.35,180.33,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188846390,2.7746,180.34,180.33,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188849585,59.96,180.41,180.33,50.28181287]
["bitfinex-derivatives","SOLF0:USTF0",1730188849786,3.92,180.38,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188849983,3.92,180.4,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188850586,2.72824172,180.48,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188850885,9.89320985,180.43,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188851076,3.92,180.43,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188851680,2.7734,180.42,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188851884,171.96032799,180.5,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188852083,5.97320985,180.48,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188852386,2.7731,180.44,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188852588,6.6931,180.44,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188855190,3.92,180.44,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188855397,2.7733,180.43,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188856505,6.6933,180.43,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188857305,3.92,180.43,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188858407,3.92,180.43,180.42,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188861305,3.92,180.43,180.42,54.32860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188862613,6.6932,180.43,180.42,54.32860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188876528,2.7732,180.43,180.42,54.32860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188876729,6.6932,180.43,180.42,54.32860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188883630,6.6932,180.43,180.42,60.30181287]
["bitfinex-derivatives","SOLF0:USTF0",1730188884224,171.96032799,180.5,180.42,60.30181287]
["bitfinex-derivatives","SOLF0:USTF0",1730188884425,2.7731,180.44,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188884619,6.6931,180.44,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188885024,3.92,180.44,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188888838,2.7729,180.45,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188889039,6.6929,180.45,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188891627,2.7729,180.45,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188891832,6.6929,180.45,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188892030,2.773,180.44,180.42,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188892435,3.92,180.45,180.42,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188892638,2.773,180.44,180.43,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188897643,2.7729,180.45,180.43,50.28181287]
["bitfinex-derivatives","SOLF0:USTF0",1730188897841,3.92,180.44,180.43,50.28181287]
["bitfinex-derivatives","SOLF0:USTF0",1730188898444,6.693,180.44,180.43,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188907236,112.02032799,180.5,180.43,50.28181287]
["bitfinex-derivatives","SOLF0:USTF0",1730188907433,9.89320985,180.49,180.43,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188907641,5.97320985,180.46,180.43,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188907947,8.74620985,180.44,180.43,44.30860302]
["bitfinex-derivatives","SOLF0:USTF0",1730188911044,8.74620985,180.44,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730188911045,2.7742,180.37,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730188911245,2.7742,180.37,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188911246,6.6942,180.37,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188911450,3.92,180.37,180.3,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730188911648,2.7747,180.34,180.3,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730188911856,3.92,180.37,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188913744,6.6943,180.37,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188914246,9.89320985,180.37,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188914444,2.7743,180.36,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188918741,2.7743,180.36,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188919856,2.7745,180.35,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188920153,3.92,180.37,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188920350,2.7744,180.36,180.31,8.74820985]
["bitfinex-derivatives","SOLF0:USTF0",1730188920652,9.89320985,180.37,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188922353,2.7744,180.35,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188923157,2.7744,180.35,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188923857,2.81077752,180.42,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188924059,3.92,180.41,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188924256,5.97320985,180.4,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188924454,5.97320985,180.4,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188924659,3.92,180.39,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188924853,3.92,180.38,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188925262,3.92,180.38,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188926650,6.694,180.38,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188927859,3.92,180.38,180.31,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730188928056,2.7745,180.35,180.31,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730188928259,9.89320985,180.38,180.31,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730188928465,2.7746,180.34,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188928865,2.7746,180.34,180.31,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730188929062,2.7746,180.34,180.31,7.25740985]
["bitfinex-derivatives","SOLF0:USTF0",1730188929966,2.7746,180.34,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188934358,9.89320985,180.38,180.3,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730188934560,5.97320985,180.35,180.3,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730188934773,3.92,180.34,180.3,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730188935164,2.775,180.31,180.3,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730188935369,2.775,180.31,180.29,7.23290985]
["bitfinex-derivatives","SOLF0:USTF0",1730188937873,2.775,180.31,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188938270,3.92,180.34,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188938470,2.7748,180.33,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188940278,3.92,180.34,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188940670,5.97320985,180.38,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188940869,3.92,180.37,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188941079,2.7747,180.34,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188942177,2.7747,180.34,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188943775,3.92,180.35,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188946176,5.97320985,180.39,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188946377,3.92,180.36,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188947581,3.92,180.36,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188947786,3.92,180.36,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188948591,3.92,180.38,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188949183,6.694,180.38,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188956597,2.7741,180.37,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188957699,2.7739,180.39,180.35,8.74760985]
["bitfinex-derivatives","SOLF0:USTF0",1730188957904,6.6939,180.39,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188959112,2.774,180.38,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730188959298,2.774,180.38,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188961807,2.774,180.38,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188962009,6.6938,180.39,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188962213,6.6938,180.39,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188962507,3.92,180.4,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188962712,3.92,180.4,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188963502,59.94,180.45,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188963811,62.7129,180.45,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188964113,66.6329,180.45,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188964699,2.7729,180.45,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188964901,6.6929,180.45,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188973504,2.7729,180.45,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188982021,2.7733,180.43,180.38,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1730188982222,2.7733,180.43,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188982716,2.7731,180.44,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188983017,2.7731,180.44,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188984126,3.92,180.46,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188984322,9.89320985,180.46,180.38,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730188984525,3.92,180.46,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188984716,5.97320985,180.45,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188984919,2.7735,180.41,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188986129,3.92,180.42,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188986130,6.6934,180.42,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188986323,6.6934,180.42,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188991122,6.6934,180.42,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730188991319,8.52950985,180.49,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188991524,2.5563,180.49,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188991718,3.92,180.48,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188991924,2.7729,180.45,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188995236,3.92,180.46,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188995531,3.92,180.46,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188995731,2.7727,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730188995928,6.6927,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189001135,3.92,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189001725,20.57247494,180.58,180.45,8.74600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189002039,2.80682116,180.58,180.55,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189002340,2.7714,180.55,180.54,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189002540,6.6914,180.55,180.54,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189003124,2.7717,180.53,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189007640,3.92,180.53,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730189007836,3.92,180.53,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189008233,6.6917,180.53,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189010534,2.7721,180.51,180.46,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730189010835,3.92,180.53,180.5,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189011233,2.7719,180.52,180.5,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189012945,2.7719,180.52,180.46,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730189013138,2.7719,180.52,180.51,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189014145,3.92,180.53,180.51,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189014146,6.6917,180.53,180.51,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189014533,2.772,180.51,180.46,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730189014834,3.92,180.53,180.47,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189015040,2.7724,180.49,180.47,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189015229,3.92,180.49,180.34,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730189015430,9.89320985,180.49,180.35,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1730189015634,2.773,180.45,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189016448,3.92,180.44,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189016744,5.97320985,180.4,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189016945,4.02,180.39,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189018347,2.774,180.38,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189023750,6.794,180.38,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189024147,6.794,180.38,180.33,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1730189024148,2.7743,180.36,180.33,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1730189024542,2.7746,180.34,180.33,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730189024742,6.7946,180.34,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189026048,2.7753,180.3,180.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730189026244,5.97320985,180.33,180.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730189026649,2.775,180.32,180.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730189026841,5.97320985,180.31,180.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730189027148,4.02,180.3,180.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730189027744,2.7753,180.29,180.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730189027949,4.02,180.3,180.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730189028545,2.7753,180.29,180.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1730189029339,2.7753,180.29,180.27,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1730189029654,2.7753,180.29,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189030044,2.7755,180.28,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189030351,9.99320985,180.3,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189030758,6.7954,180.29,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189032946,2.7754,180.29,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189033251,6.7954,180.29,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189033851,6.7954,180.29,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189035054,6.7954,180.29,180.22,8.56950985]
["bitfinex-derivatives","SOLF0:USTF0",1730189035055,2.7759,180.26,180.22,8.56950985]
["bitfinex-derivatives","SOLF0:USTF0",1730189035256,2.7759,180.26,180.23,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189036354,147.64409883,180.48,180.22,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730189036564,147.64409883,180.48,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189036565,5.97320985,180.4,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189036751,4.02,180.39,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189037055,2.7744,180.36,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189037447,2.7744,180.36,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189038557,2.7748,180.33,180.3,8.42030985]
["bitfinex-derivatives","SOLF0:USTF0",1730189038763,9.99320985,180.35,180.3,7.19200985]
["bitfinex-derivatives","SOLF0:USTF0",1730189039054,4.02,180.34,180.3,7.19200985]
["bitfinex-derivatives","SOLF0:USTF0",1730189039552,2.7748,180.33,180.3,7.19200985]
["bitfinex-derivatives","SOLF0:USTF0",1730189041160,2.7749,180.32,180.3,7.19200985]
["bitfinex-derivatives","SOLF0:USTF0",1730189041347,4.02,180.34,180.27,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730189041555,2.7751,180.31,180.27,7.17070985]
["bitfinex-derivatives","SOLF0:USTF0",1730189041853,9.99320985,180.34,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189042157,2.7754,180.29,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189046258,9.99320985,180.31,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189047461,2.7754,180.29,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189049757,2.7754,180.29,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189049964,2.80400371,180.37,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189049965,4.02,180.31,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189050465,2.7752,180.3,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189053359,4.02,180.32,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189053658,2.7751,180.31,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189054657,2.7747,180.33,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189057162,2.7747,180.33,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730189057356,2.7747,180.33,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189058061,2.7747,180.33,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189060660,2.7745,180.35,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189060864,2.7745,180.35,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189063072,2.7745,180.35,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730189063260,2.7745,180.35,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189066276,2.7742,180.37,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189066478,59.96,180.44,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189066771,9.99320985,180.43,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189067373,2.7739,180.39,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189068174,2.774,180.38,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189069175,4.02,180.4,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189069475,2.7741,180.38,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189069882,2.7745,180.35,180.32,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730189070174,2.7745,180.35,180.32,7.21950985]
["bitfinex-derivatives","SOLF0:USTF0",1730189070377,5.97320985,180.39,180.32,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730189070575,5.97320985,180.39,180.32,7.21950985]
["bitfinex-derivatives","SOLF0:USTF0",1730189071575,2.7741,180.37,180.32,7.21950985]
["bitfinex-derivatives","SOLF0:USTF0",1730189071871,5.97320985,180.39,180.32,7.21950985]
["bitfinex-derivatives","SOLF0:USTF0",1730189072572,5.97320985,180.42,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189072776,4.02,180.41,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189072972,4.02,180.41,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189073679,2.7738,180.4,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189073878,4.02,180.41,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189074688,2.7741,180.38,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189081881,5.97320985,180.38,180.32,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730189082081,5.97320985,180.38,180.32,7.21950985]
["bitfinex-derivatives","SOLF0:USTF0",1730189083178,5.97320985,180.38,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189083381,2.7743,180.36,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189083584,5.97320985,180.38,180.32,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730189083784,5.97320985,180.38,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189083984,5.97320985,180.38,180.32,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730189084184,5.97320985,180.38,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189084790,2.7745,180.35,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189086984,2.7745,180.35,180.32,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1730189087184,2.7745,180.35,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189087986,2.7745,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189088579,3.96,180.37,180.34,12.19320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189088785,3.96,180.38,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189088983,5.97320985,180.42,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189088984,3.96,180.39,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189089183,6.734,180.39,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189092492,2.774,180.38,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189094990,3.96,180.39,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189096488,6.7338,180.39,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189096891,2.7738,180.39,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189098989,3.96,180.4,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189099199,5.97320985,180.39,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189100000,2.7744,180.36,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189100199,5.97320985,180.38,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189100497,3.96,180.36,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189100888,2.7744,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189102194,8.74760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189108002,2.7744,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189108198,8.74760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189110906,12.70760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189115602,8.74760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189115801,12.70760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189117096,8.74760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189117299,12.70760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189118305,8.74760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189118503,12.70760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189119299,8.74760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189119505,12.70760985,180.35,180.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1730189119702,2.7754,180.29,180.23,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730189120011,3.96,180.28,180.23,10.02380985]
["bitfinex-derivatives","SOLF0:USTF0",1730189120203,6.7355,180.28,180.23,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730189120513,5.97320985,180.27,180.23,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730189122310,8.74890985,180.27,180.23,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730189124107,2.7757,180.27,180.23,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730189128115,5.97320985,180.26,180.23,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730189128318,2.776,180.25,180.21,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730189128510,3.96,180.24,180.21,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730189131115,9.93320985,180.24,180.21,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730189131513,2.7764,180.23,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189131717,6.7364,180.23,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189133321,12.70960985,180.23,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189136225,6.7364,180.23,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189136422,12.70960985,180.23,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189154046,6.7364,180.23,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189154246,12.70960985,180.23,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189154748,9.93320985,180.23,180.15,10.05820985]
["bitfinex-derivatives","SOLF0:USTF0",1730189154948,8.74990985,180.21,180.15,10.05820985]
["bitfinex-derivatives","SOLF0:USTF0",1730189156342,2.83497951,180.27,180.16,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189156543,5.97320985,180.23,180.16,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189156738,3.92,180.22,180.16,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189158250,6.6965,180.22,180.16,8.75050985]
["bitfinex-derivatives","SOLF0:USTF0",1730189158439,9.89320985,180.22,180.15,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730189158639,9.89320985,180.22,180.15,7.28070985]
["bitfinex-derivatives","SOLF0:USTF0",1730189159153,2.7766,180.21,180.15,10.05810985]
["bitfinex-derivatives","SOLF0:USTF0",1730189160348,2.7766,180.21,180.17,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189161546,2.7766,180.21,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730189161753,3.92,180.2,180.16,8.75050985]
["bitfinex-derivatives","SOLF0:USTF0",1730189165153,6.6968,180.2,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730189165350,6.6968,180.2,180.16,8.75050985]
["bitfinex-derivatives","SOLF0:USTF0",1730189169949,6.6968,180.2,180.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189174259,9.89320985,180.2,180.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189174460,2.777,180.18,180.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189177963,5.97320985,180.19,180.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189178168,8.75010985,180.19,180.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189180265,3.92,180.18,180.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189182974,2.71085898,180.23,180.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189183169,6.6964,180.22,180.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189183758,2.7761,180.24,180.2,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189183967,127.54043689,180.27,180.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189183968,3.92,180.23,180.21,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189184166,3.92,180.22,180.21,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189186568,3.92,180.23,180.21,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189187065,3.92,180.23,180.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189187273,9.89320985,180.23,180.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189187471,12.66950985,180.23,180.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189188564,6.6963,180.23,180.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189190071,3.92,180.23,180.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189192071,12.66950985,180.23,180.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189202577,2.777,180.19,180.16,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730189202783,9.89320985,180.18,180.16,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1730189204490,2.7772,180.17,180.12,8.75110985]
["bitfinex-derivatives","SOLF0:USTF0",1730189204690,5.97320985,180.17,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189205599,8.75070985,180.15,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189205797,3.92,180.14,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189208194,6.6977,180.14,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189208401,3.92,180.14,180.11,7.15610985]
["bitfinex-derivatives","SOLF0:USTF0",1730189208600,3.92,180.14,180.11,9.93420985]
["bitfinex-derivatives","SOLF0:USTF0",1730189209803,3.92,180.14,180.11,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1730189210399,10.19426062,180.26,180.13,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189210599,5.97320985,180.17,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189210905,6.6974,180.16,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730189211405,3.92,180.16,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189212306,2.7775,180.15,180.11,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1730189212708,3.92,180.14,180.11,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1730189212906,3.92,180.14,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189214810,2.7775,180.15,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189215012,3.92,180.14,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189216113,6.6977,180.14,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189216598,6.6977,180.14,180.11,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1730189216803,10.19426062,180.26,180.13,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189216804,2.7775,180.15,180.13,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189216998,3.92,180.14,180.13,8.75090985]
["bitfinex-derivatives","SOLF0:USTF0",1730189217207,3.92,180.15,180.13,8.75090985]
["bitfinex-derivatives","SOLF0:USTF0",1730189217813,3.92,180.15,180.13,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189218599,2.7778,180.14,180.11,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1730189220812,5.97320985,180.19,180.13,8.75090985]
["bitfinex-derivatives","SOLF0:USTF0",1730189221009,3.92,180.18,180.13,8.75090985]
["bitfinex-derivatives","SOLF0:USTF0",1730189221914,2.7772,180.17,180.13,8.75090985]
["bitfinex-derivatives","SOLF0:USTF0",1730189222309,2.7774,180.16,180.11,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1730189222513,3.92,180.15,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189222915,3.92,180.15,180.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189223315,6.6975,180.15,180.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189223917,3.92,180.15,180.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189225110,3.92,180.15,180.13,8.75090985]
["bitfinex-derivatives","SOLF0:USTF0",1730189225413,3.92,180.15,180.13,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189227826,3.92,180.15,180.12,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730189242826,6.6975,180.15,180.12,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1730189243834,6.6975,180.15,180.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1730189251036,6.6975,180.15,180.11,9.93420985]
["bitfinex-derivatives","SOLF0:USTF0",1730189252447,6.6975,180.15,180.11,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1730189257441,6.6975,180.15,180.11,9.93420985]
["bitfinex-derivatives","SOLF0:USTF0",1730189257838,5.97320985,180.18,180.11,7.15610985]
["bitfinex-derivatives","SOLF0:USTF0",1730189258035,3.92,180.17,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730189258231,3.92,180.16,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730189260742,3.92,180.16,180.11,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1730189260948,5.97320985,180.15,180.1,7.21690985]
["bitfinex-derivatives","SOLF0:USTF0",1730189261850,8.75080985,180.15,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730189263047,3.92,180.16,180.14,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189263543,3.92,180.16,180.14,8.75080985]
["bitfinex-derivatives","SOLF0:USTF0",1730189266847,2.777,180.19,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730189267047,3.92,180.18,180.15,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189267443,2.7768,180.2,180.15,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189267644,2.7768,180.2,180.17,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189267645,3.92,180.19,180.17,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189268455,16.16747047,180.23,180.17,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189268643,6.6965,180.22,180.18,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189269243,6.6965,180.22,180.18,8.75010985]
["bitfinex-derivatives","SOLF0:USTF0",1730189270144,3.92,180.21,180.18,8.75010985]
["bitfinex-derivatives","SOLF0:USTF0",1730189270846,3.92,180.21,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730189271751,3.92,180.21,180.18,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189271950,3.92,180.21,180.18,8.75020985]
["bitfinex-derivatives","SOLF0:USTF0",1730189277055,3.92,180.21,180.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730189277254,2.7768,180.2,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730189277451,2.7768,180.2,180.16,8.75050985]
["bitfinex-derivatives","SOLF0:USTF0",1730189278148,3.92,180.21,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730189278853,2.7767,180.2,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730189279050,3.92,180.21,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730189280252,2.7768,180.2,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730189282056,3.92,180.21,180.15,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189282253,2.777,180.19,180.15,8.75060985]
["bitfinex-derivatives","SOLF0:USTF0",1730189282758,9.89320985,180.21,180.15,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189283253,2.7769,180.19,180.15,8.75070985]
["bitfinex-derivatives","SOLF0:USTF0",1730189287755,2.7769,180.19,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730189288559,60.0,180.24,180.18,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189288857,127.54043689,180.27,180.21,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189289058,2.776,180.25,180.21,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189290069,3.92,180.24,180.21,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189290258,3.92,180.24,180.21,8.74970985]
["bitfinex-derivatives","SOLF0:USTF0",1730189290463,3.92,180.24,180.22,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189292256,127.54043689,180.27,180.22,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189292457,3.92,180.27,180.24,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189292763,3.92,180.27,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189293267,3.92,180.29,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189293869,3.92,180.29,180.26,8.74890985]
["bitfinex-derivatives","SOLF0:USTF0",1730189294461,3.92,180.29,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189300170,3.92,180.29,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730189300171,2.776,180.26,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730189300370,9.89320985,180.29,180.23,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189300875,2.7757,180.27,180.23,8.74940985]
["bitfinex-derivatives","SOLF0:USTF0",1730189303870,59.98,180.33,180.2,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730189303871,59.98,180.33,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189304078,3.92,180.32,180.26,8.74900985]
["bitfinex-derivatives","SOLF0:USTF0",1730189305277,2.7752,180.3,180.26,8.74900985]
["bitfinex-derivatives","SOLF0:USTF0",1730189307072,2.7752,180.3,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189307274,8.74860985,180.29,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730189307477,3.92,180.28,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730189309469,6.6956,180.28,180.23,8.74940985]
["bitfinex-derivatives","SOLF0:USTF0",1730189309676,3.92,180.28,180.23,8.74940985]
["bitfinex-derivatives","SOLF0:USTF0",1730189311372,2.7757,180.27,180.23,8.74940985]
["bitfinex-derivatives","SOLF0:USTF0",1730189312990,2.7757,180.27,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730189313480,2.7757,180.27,180.23,8.74940985]
["bitfinex-derivatives","SOLF0:USTF0",1730189319494,3.92,180.28,180.24,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189319694,3.92,180.28,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189320394,3.92,180.28,180.26,8.74900985]
["bitfinex-derivatives","SOLF0:USTF0",1730189320589,3.92,180.28,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189327301,59.98,180.33,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189327302,3.92,180.3,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189327499,3.92,180.3,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189327891,3.92,180.3,180.29,8.74850985]
["bitfinex-derivatives","SOLF0:USTF0",1730189329404,3.92,180.31,180.29,8.74850985]
["bitfinex-derivatives","SOLF0:USTF0",1730189330601,62.7547,180.33,180.29,8.74850985]
["bitfinex-derivatives","SOLF0:USTF0",1730189330803,3.92,180.31,180.29,8.74850985]
["bitfinex-derivatives","SOLF0:USTF0",1730189337610,6.6951,180.31,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730189337905,6.6951,180.31,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189337906,3.92,180.31,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189338307,6.6951,180.31,180.27,8.74880985]
["bitfinex-derivatives","SOLF0:USTF0",1730189339805,6.6951,180.31,180.28,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189341406,3.92,180.31,180.28,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189341614,59.98,180.33,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189341906,3.92,180.32,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189342300,3.92,180.32,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730189342703,62.7548,180.33,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730189343006,3.92,180.31,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730189343313,3.92,180.31,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189343500,5.97320985,180.3,180.2,351.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730189343700,5.97320985,180.3,180.24,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189344709,2.7754,180.29,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730189344903,5.97320985,180.28,180.2,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1730189345109,5.97320985,180.28,180.22,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189345309,3.92,180.27,180.22,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189345620,3.92,180.27,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730189348110,6.6958,180.27,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730189348912,12.66900985,180.27,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730189350515,3.92,180.26,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730189350714,3.92,180.26,180.21,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189350715,2.7761,180.25,180.21,8.74970985]
["bitfinex-derivatives","SOLF0:USTF0",1730189350915,2.7761,180.25,180.21,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189351123,2.7761,180.25,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189352321,2.7761,180.25,180.22,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1730189352517,3.92,180.26,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189352713,2.7762,180.24,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189355029,5.97320985,180.24,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189356317,8.74940985,180.24,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189365630,8.74940985,180.24,180.23,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189367227,2.7762,180.24,180.23,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189367537,8.74940985,180.24,180.23,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189369329,5.97320985,180.24,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189369636,2.7763,180.23,180.22,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1730189371827,2.7769,180.2,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730189372032,5.97320985,180.18,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730189372536,5.97320985,180.18,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730189373230,5.97320985,180.18,180.12,7.16940985]
["bitfinex-derivatives","SOLF0:USTF0",1730189373231,2.7762,180.24,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730189373534,5.97320985,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730189376233,3.92,180.23,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730189376234,8.74980985,180.21,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730189377239,8.74980985,180.21,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730189383835,5.97320985,180.21,180.15,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189384037,2.7765,180.22,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730189384936,12.66950985,180.23,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730189385241,9.89320985,180.23,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730189385836,3.92,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730189386339,6.6964,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730189387233,3.92,180.22,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730189389239,5.97320985,180.2,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730189389446,5.97320985,180.2,180.14,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189389942,5.97320985,180.2,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730189390246,5.97320985,180.2,180.14,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189390546,2.7767,180.2,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730189390746,5.97320985,180.21,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730189392149,8.74980985,180.21,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730189392541,3.92,180.22,180.19,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730189392741,9.89320985,180.22,180.19,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730189394549,6.6964,180.22,180.19,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730189394751,12.66960985,180.22,180.19,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730189396947,5.97320985,180.22,180.19,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730189397150,3.92,180.21,180.19,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730189399048,10.17522598,180.29,180.12,349.1162]
["bitfinex-derivatives","SOLF0:USTF0",1730189399249,8.74930985,180.25,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730189399445,3.92,180.24,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730189402954,3.92,180.23,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730189404958,8.74920985,180.25,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730189405155,3.92,180.23,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730189405350,3.92,180.23,180.2,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189405555,5.97320985,180.29,180.22,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189405751,2.7753,180.3,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189405959,2.7753,180.3,180.26,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189406162,16.15252341,180.32,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189406360,3.92,180.31,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189407366,3.92,180.31,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730189410465,59.98,180.33,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730189410673,2.7746,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730189410674,3.92,180.32,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730189412959,3.92,180.33,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189413266,3.92,180.35,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730189413667,3.92,180.35,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189413866,2.7741,180.38,180.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730189414059,3.92,180.37,180.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730189414369,3.92,180.37,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730189414569,3.92,180.37,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189415568,3.92,180.37,180.35,8.74750985]
["bitfinex-derivatives","SOLF0:USTF0",1730189416073,6.6938,180.39,180.35,8.74750985]
["bitfinex-derivatives","SOLF0:USTF0",1730189416273,6.6938,180.39,180.35,14.12750985]
["bitfinex-derivatives","SOLF0:USTF0",1730189423069,2.7738,180.39,180.35,14.12750985]
["bitfinex-derivatives","SOLF0:USTF0",1730189423273,6.6938,180.39,180.35,14.12750985]
["bitfinex-derivatives","SOLF0:USTF0",1730189424070,9.89320985,180.39,180.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730189424273,2.7742,180.37,180.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730189424668,9.89320985,180.39,180.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730189424868,2.774,180.38,180.35,11.35320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189426271,2.774,180.38,180.35,14.12760985]
["bitfinex-derivatives","SOLF0:USTF0",1730189427577,2.774,180.38,180.35,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730189427777,2.7741,180.37,180.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730189428869,2.774,180.38,180.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730189429579,6.694,180.38,180.35,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730189429769,6.694,180.38,180.35,14.12760985]
["bitfinex-derivatives","SOLF0:USTF0",1730189435180,6.694,180.38,180.35,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730189436480,6.694,180.38,180.35,14.12760985]
["bitfinex-derivatives","SOLF0:USTF0",1730189443989,3.92,180.38,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730189444584,3.92,180.38,180.36,8.74750985]
["bitfinex-derivatives","SOLF0:USTF0",1730189456097,3.92,180.38,180.3,345.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730189456397,6.6941,180.38,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189456998,2.7741,180.37,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189457295,2.7741,180.37,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730189457497,2.7741,180.37,180.34,8.74770985]
["bitfinex-derivatives","SOLF0:USTF0",1730189459701,5.97320985,180.4,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189459992,2.774,180.38,180.35,8.74760985]
["bitfinex-derivatives","SOLF0:USTF0",1730189461302,10.12545381,180.47,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189461492,8.3141,180.55,180.3,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730189461493,190.09916152,180.48,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189461698,3.9,180.47,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189461898,3.9,180.47,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189462101,2.773,180.45,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189462696,2.7729,180.45,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189463899,6.6727,180.47,180.42,8.74650985]
["bitfinex-derivatives","SOLF0:USTF0",1730189465301,2.7728,180.46,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189468417,59.92,180.48,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189468619,3.9,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189469317,6.6726,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189475717,6.6726,180.47,180.43,8.74630985]
["bitfinex-derivatives","SOLF0:USTF0",1730189477723,2.7727,180.46,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189478821,6.6727,180.47,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189479518,6.6727,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189482828,3.9,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189483811,3.9,180.47,180.45,8.74600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189485424,3.9,180.47,180.45,16.37600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189486027,6.6724,180.48,180.45,16.37600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189486320,6.6724,180.48,180.45,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730189486321,5.97320985,180.46,180.45,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730189486522,2.7736,180.41,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189486733,6.6736,180.41,180.36,8.74740985]
["bitfinex-derivatives","SOLF0:USTF0",1730189487121,6.6736,180.41,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730189487324,6.6736,180.41,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189488625,2.7737,180.4,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189488831,3.9,180.41,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189490226,6.6736,180.41,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189491627,3.9,180.41,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730189493332,2.7738,180.39,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730189493728,3.9,180.41,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189494040,2.7737,180.4,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189494535,3.9,180.41,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189494536,6.6735,180.41,180.37,8.74720985]
["bitfinex-derivatives","SOLF0:USTF0",1730189494740,3.9,180.41,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189494929,5.97320985,180.47,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189495124,2.7732,180.44,180.4,8.74670985]
["bitfinex-derivatives","SOLF0:USTF0",1730189495327,2.7732,180.44,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189496337,2.7732,180.44,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730189498729,2.7732,180.44,180.41,8.74670985]
["bitfinex-derivatives","SOLF0:USTF0",1730189500336,2.7732,180.44,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730189500728,2.7732,180.44,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189504438,2.7734,180.42,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730189507737,9.87320985,180.45,180.36,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730189508041,9.87320985,180.45,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189508631,2.7732,180.44,180.39,8.74700985]
["bitfinex-derivatives","SOLF0:USTF0",1730189508831,2.71308536,180.49,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189509032,9.87320985,180.48,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189509543,2.773,180.45,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189515441,2.7728,180.46,180.42,8.74650985]
["bitfinex-derivatives","SOLF0:USTF0",1730189515846,9.87320985,180.48,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189516441,2.773,180.45,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189516941,2.7732,180.43,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730189517248,2.7732,180.43,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189517941,2.7732,180.43,180.39,8.74690985]
["bitfinex-derivatives","SOLF0:USTF0",1730189519648,2.7734,180.42,180.39,8.74690985]
["bitfinex-derivatives","SOLF0:USTF0",1730189519951,3.9,180.45,180.39,8.74690985]
["bitfinex-derivatives","SOLF0:USTF0",1730189520138,2.7733,180.43,180.39,8.74690985]
["bitfinex-derivatives","SOLF0:USTF0",1730189520335,2.7733,180.43,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189520535,2.7733,180.43,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189521641,2.7733,180.43,180.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1730189524553,3.9,180.45,180.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1730189524753,6.673,180.45,180.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1730189526247,6.673,180.45,180.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1730189526750,2.7731,180.44,180.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1730189527551,6.673,180.45,180.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1730189528547,3.9,180.45,180.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1730189528745,2.773,180.44,180.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1730189529440,3.9,180.45,180.42,16.93320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189529646,3.9,180.45,180.42,19.70650985]
["bitfinex-derivatives","SOLF0:USTF0",1730189530047,2.7723,180.49,180.45,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730189530246,3.9,180.48,180.45,8.74600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189532247,6.6725,180.48,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730189532452,6.6725,180.48,180.44,8.74620985]
["bitfinex-derivatives","SOLF0:USTF0",1730189535259,2.7727,180.47,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189535458,3.9,180.48,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189536059,2.7727,180.47,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189536760,2.7727,180.46,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189537757,3.9,180.48,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189537958,6.6725,180.48,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189538754,3.9,180.48,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189539063,3.9,180.48,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730189541262,2.7722,180.5,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730189541464,3.9,180.49,180.46,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730189543772,6.6723,180.49,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189543962,6.6723,180.49,180.45,8.74600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189548568,3.9,180.49,180.43,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730189548766,2.7727,180.47,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189550371,2.7728,180.46,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189550578,2.7728,180.46,180.43,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730189551075,2.7729,180.45,180.43,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730189551778,2.7729,180.45,180.43,8.38880985]
["bitfinex-derivatives","SOLF0:USTF0",1730189553588,2.773,180.44,180.43,8.38880985]
["bitfinex-derivatives","SOLF0:USTF0",1730189553871,2.773,180.44,180.43,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730189554074,5.97320985,180.48,180.43,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730189554281,2.7729,180.45,180.43,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730189554674,2.7728,180.46,180.43,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730189554873,3.9,180.47,180.43,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730189555782,2.7729,180.45,180.43,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1730189557776,3.9,180.47,180.39,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730189557777,5.97320985,180.44,180.39,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1730189557980,3.9,180.43,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189558177,2.7735,180.41,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730189558582,2.7735,180.41,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189558583,5.97320985,180.42,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189558883,5.97320985,180.42,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189558884,2.7738,180.4,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189559085,2.7738,180.4,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189560386,2.7738,180.4,180.37,8.74730985]
["bitfinex-derivatives","SOLF0:USTF0",1730189560791,2.7738,180.4,180.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1730189563490,3.9,180.43,180.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1730189563693,2.7734,180.42,180.38,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730189563991,9.87320985,180.43,180.38,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1730189564181,3.9,180.43,180.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1730189564489,2.83524268,180.49,180.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1730189564490,3.9,180.42,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730189564692,3.9,180.43,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189564884,3.9,180.45,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730189566185,3.9,180.45,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189566392,6.6729,180.45,180.41,8.74670985]
["bitfinex-derivatives","SOLF0:USTF0",1730189567588,2.7732,180.43,180.39,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730189567794,5.97320985,180.43,180.39,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1730189567995,5.97320985,180.43,180.39,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730189568193,2.7733,180.43,180.39,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730189568994,2.7733,180.43,180.39,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1730189569192,2.7733,180.43,180.39,14.40340985]
["bitfinex-derivatives","SOLF0:USTF0",1730189570691,2.7733,180.43,180.39,11.62970985]
["bitfinex-derivatives","SOLF0:USTF0",1730189570990,2.7731,180.44,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189571897,3.9,180.44,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189572789,3.9,180.44,180.42,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730189577286,10.18750397,180.54,180.43,8.74640985]
["bitfinex-derivatives","SOLF0:USTF0",1730189577493,10.18750397,180.54,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189577494,5.97320985,180.51,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189577790,6.6722,180.5,180.46,8.74580985]
["bitfinex-derivatives","SOLF0:USTF0",1730189577985,3.9,180.5,180.46,8.74580985]
["bitfinex-derivatives","SOLF0:USTF0",1730189578705,3.9,180.5,180.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189578898,6.6722,180.5,180.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189579302,5.97320985,180.48,180.39,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189579511,2.7733,180.43,180.39,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189579803,6.6733,180.43,180.39,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730189580505,6.6733,180.43,180.39,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1730189583489,3.9,180.43,180.39,10.40320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189583699,3.9,180.43,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730189585203,6.6731,180.44,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730189585401,3.9,180.45,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189586506,3.9,180.45,180.43,8.74630985]
["bitfinex-derivatives","SOLF0:USTF0",1730189587398,2.7726,180.47,180.43,8.74630985]
["bitfinex-derivatives","SOLF0:USTF0",1730189589011,2.7726,180.47,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189590101,2.7726,180.47,180.44,8.74620985]
["bitfinex-derivatives","SOLF0:USTF0",1730189590413,3.9,180.48,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189590604,6.6723,180.49,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189591299,6.6723,180.49,180.46,8.74590985]
["bitfinex-derivatives","SOLF0:USTF0",1730189592498,3.9,180.49,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730189592706,3.9,180.49,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189594305,3.9,180.49,180.48,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189595215,2.7722,180.5,180.48,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189595412,6.6922,180.5,180.48,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189595806,6.6922,180.5,180.48,13.60320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189597109,2.7723,180.49,180.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1730189598008,2.7723,180.49,180.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1730189603018,6.6921,180.5,180.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1730189604206,3.92,180.5,180.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1730189604809,3.92,180.5,180.48,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730189606416,3.92,180.5,180.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1730189607016,3.92,180.51,180.48,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730189609207,8.74550985,180.49,180.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1730189609920,2.7723,180.49,180.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1730189612016,6.6923,180.49,180.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1730189616828,3.92,180.49,180.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1730189619024,3.92,180.49,180.48,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730189619527,10.18780488,180.55,180.48,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1730189619726,3.92,180.56,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189622231,6.6912,180.56,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189624032,6.6912,180.56,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730189624233,6.6912,180.56,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189625024,6.6912,180.56,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730189625025,3.92,180.56,180.51,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189625225,5.97320985,180.55,180.5,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730189625425,5.97320985,180.55,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189626226,2.7718,180.53,180.49,8.74540985]
["bitfinex-derivatives","SOLF0:USTF0",1730189631433,5.97320985,180.55,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189631637,2.7723,180.49,180.48,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730189632636,2.7722,180.5,180.48,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730189632932,9.93320985,180.51,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189633334,9.93320985,180.51,180.45,8.74600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189633932,2.7723,180.49,180.45,8.74600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189634929,2.7723,180.49,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189635129,2.7723,180.49,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730189635334,2.7725,180.48,180.44,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730189635537,2.7725,180.48,180.44,8.49630985]
["bitfinex-derivatives","SOLF0:USTF0",1730189635727,2.7725,180.48,180.45,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730189637435,2.7722,180.5,180.46,8.74580985]
["bitfinex-derivatives","SOLF0:USTF0",1730189638442,9.93320985,180.51,180.46,8.74580985]
["bitfinex-derivatives","SOLF0:USTF0",1730189638646,2.7723,180.49,180.46,8.74580985]
["bitfinex-derivatives","SOLF0:USTF0",1730189640541,2.7721,180.5,180.46,8.74580985]
["bitfinex-derivatives","SOLF0:USTF0",1730189642841,3.96,180.51,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189643148,6.7321,180.51,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730189647948,2.7721,180.51,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730189648151,3.96,180.5,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730189648454,8.74550985,180.49,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730189648638,8.74550985,180.49,180.44,8.49630985]
["bitfinex-derivatives","SOLF0:USTF0",1730189649253,8.74550985,180.49,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730189650248,2.7723,180.49,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730189652444,2.7726,180.48,180.45,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730189654456,5.97320985,180.49,180.44,8.49630985]
["bitfinex-derivatives","SOLF0:USTF0",1730189654659,9.93320985,180.5,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730189656249,2.7723,180.49,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730189659443,5.97320985,180.47,180.43,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730189659657,8.74620985,180.45,180.43,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730189660051,2.773,180.44,180.43,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730189660251,5.97320985,180.45,180.43,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730189660956,8.74620985,180.45,180.43,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730189662155,2.773,180.44,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189667257,8.74620985,180.44,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189667855,2.7737,180.4,180.36,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730189668059,8.74690985,180.4,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189669358,8.74690985,180.4,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730189671359,2.7739,180.39,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730189673259,8.74690985,180.4,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730189674756,5.97320985,180.4,180.34,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730189675063,2.7739,180.39,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730189675559,2.7739,180.39,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730189678066,2.774,180.38,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730189681767,2.774,180.38,180.35,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730189683271,3.9,180.41,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189683474,2.7737,180.4,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730189683781,9.87320985,180.41,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189683976,2.7737,180.4,180.36,8.74730985]
["bitfinex-derivatives","SOLF0:USTF0",1730189684569,12.64680985,180.41,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730189685572,2.7738,180.39,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730189696079,6.6738,180.39,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730189696482,6.6738,180.39,180.35,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730189697188,2.7741,180.38,180.35,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1730189702188,9.87320985,180.39,180.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1730189702189,3.9,180.39,180.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1730189702490,3.9,180.41,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189702688,3.9,180.4,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189702890,6.6734,180.42,180.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730189703091,6.6734,180.42,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189703488,2.7735,180.41,180.38,8.74700985]
["bitfinex-derivatives","SOLF0:USTF0",1730189704284,3.9,180.42,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189704484,6.6735,180.42,180.39,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730189704687,6.6735,180.42,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189705186,2.7735,180.42,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189705497,6.6735,180.42,180.38,8.74710985]
["bitfinex-derivatives","SOLF0:USTF0",1730189706197,2.7735,180.41,180.37,8.74730985]
["bitfinex-derivatives","SOLF0:USTF0",1730189708680,9.87320985,180.42,180.35,12.78320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189708889,9.87320985,180.42,180.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1730189709094,5.97320985,180.4,180.35,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1730189709294,6.6735,180.42,180.38,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730189709592,3.9,180.42,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189709890,3.9,180.42,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189710090,3.9,180.42,180.39,8.74690985]
["bitfinex-derivatives","SOLF0:USTF0",1730189710588,6.6734,180.42,180.39,8.74690985]
["bitfinex-derivatives","SOLF0:USTF0",1730189712398,6.6734,180.42,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730189714893,2.7734,180.42,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730189715093,6.6734,180.42,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730189718600,2.7736,180.41,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189719195,3.9,180.4,180.34,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1730189719404,3.9,180.4,180.34,9.61880985]
["bitfinex-derivatives","SOLF0:USTF0",1730189719405,9.87320985,180.4,180.34,9.61880985]
["bitfinex-derivatives","SOLF0:USTF0",1730189719603,3.9,180.4,180.34,9.61880985]
["bitfinex-derivatives","SOLF0:USTF0",1730189719796,3.9,180.4,180.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1730189720303,2.7738,180.39,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730189720802,2.7738,180.39,180.36,8.74750985]
["bitfinex-derivatives","SOLF0:USTF0",1730189723106,3.9,180.4,180.36,8.74750985]
["bitfinex-derivatives","SOLF0:USTF0",1730189723498,3.9,180.4,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189724199,2.7739,180.39,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189730511,2.7739,180.39,180.35,9.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730189730814,2.7739,180.39,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189733217,2.7739,180.39,180.36,8.74740985]
["bitfinex-derivatives","SOLF0:USTF0",1730189735606,6.6738,180.4,180.36,8.74730985]
["bitfinex-derivatives","SOLF0:USTF0",1730189736514,3.9,180.4,180.36,8.74730985]
["bitfinex-derivatives","SOLF0:USTF0",1730189736708,2.7738,180.39,180.36,8.74730985]
["bitfinex-derivatives","SOLF0:USTF0",1730189737513,2.7738,180.39,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189740608,2.7738,180.39,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730189740812,2.7738,180.39,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189741407,10.16583495,180.48,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189741614,5.97320985,180.51,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189741810,1.2688,180.54,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730189741811,2.7727,180.46,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730189742011,2.7727,180.46,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189742211,5.97320985,180.48,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189742619,5.97320985,180.48,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730189742921,3.9,180.49,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730189742922,20.0390448,180.49,180.43,8.74640985]
["bitfinex-derivatives","SOLF0:USTF0",1730189743223,9.87320985,180.49,180.43,8.74640985]
["bitfinex-derivatives","SOLF0:USTF0",1730189743709,9.87320985,180.49,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189743915,5.97320985,180.48,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189744629,2.7727,180.46,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189744822,3.9,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189745524,3.9,180.45,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189745820,2.773,180.44,180.4,8.74680985]
["bitfinex-derivatives","SOLF0:USTF0",1730189746218,6.6729,180.45,180.4,8.74680985]
["bitfinex-derivatives","SOLF0:USTF0",1730189747720,6.6729,180.45,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730189748219,3.9,180.45,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730189748423,2.7732,180.43,180.39,8.74700985]
["bitfinex-derivatives","SOLF0:USTF0",1730189748732,7.73198476,180.57,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189749025,7.73198476,180.57,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189749026,5.97320985,180.55,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189749221,5.9998,180.56,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189749422,11.97300985,180.56,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189749621,5.9998,180.56,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189749819,2.7718,180.53,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189751641,3.92,180.52,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189753929,3.92,180.52,180.4,345.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730189753930,2.772,180.51,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730189754133,5.97320985,180.51,180.44,7.24240985]
["bitfinex-derivatives","SOLF0:USTF0",1730189754340,5.97320985,180.51,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189754829,5.97320985,180.51,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730189756337,2.7722,180.5,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730189761740,2.7727,180.47,180.4,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730189761939,3.92,180.46,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189762137,3.92,180.46,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189762836,3.92,180.46,180.44,8.74620985]
["bitfinex-derivatives","SOLF0:USTF0",1730189767435,2.7716,180.54,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730189767742,9.89320985,180.57,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189767938,5.97320985,180.55,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189768244,5.97320985,180.53,180.42,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730189768543,2.772,180.51,180.47,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189770447,2.772,180.51,180.47,8.74570985]
["bitfinex-derivatives","SOLF0:USTF0",1730189770744,2.7724,180.49,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189770941,3.92,180.48,180.4,345.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730189771142,3.92,180.47,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189771337,3.92,180.47,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730189774744,3.92,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189775040,3.92,180.47,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189775937,3.92,180.47,180.46,8.74590985]
["bitfinex-derivatives","SOLF0:USTF0",1730189777036,2.7723,180.49,180.46,8.74590985]
["bitfinex-derivatives","SOLF0:USTF0",1730189777237,3.98,180.48,180.46,8.74590985]
["bitfinex-derivatives","SOLF0:USTF0",1730189777642,3.98,180.48,180.47,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730189777852,1.2664,180.54,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189778045,3.98,180.63,180.53,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189778343,5.97320985,180.62,180.55,8.74450985]
["bitfinex-derivatives","SOLF0:USTF0",1730189778542,2.83509132,180.61,180.55,8.74450985]
["bitfinex-derivatives","SOLF0:USTF0",1730189778744,2.7706,180.6,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189779050,3.98,180.59,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189781047,6.7506,180.6,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189781545,2.7707,180.59,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189786750,2.7709,180.58,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189788447,3.98,180.6,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189788647,6.7507,180.6,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189792445,3.98,180.6,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189792646,2.7707,180.59,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189793558,3.98,180.6,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189793855,2.7709,180.58,180.57,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189794060,3.98,180.6,180.55,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189794248,2.7711,180.57,180.55,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189795848,5.97320985,180.59,180.48,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730189796053,5.97320985,180.59,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189797057,2.7714,180.55,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189797657,2.7714,180.55,180.54,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189801155,2.7714,180.55,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730189801455,2.7714,180.55,180.54,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189812866,3.98,180.56,180.48,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730189813064,3.98,180.56,180.48,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730189813257,5.97320985,180.55,180.5,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189813464,3.98,180.56,180.5,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189813861,2.7718,180.53,180.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730189814060,3.96,180.52,180.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730189815669,6.7318,180.52,180.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730189819671,3.96,180.52,180.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730189820565,6.7318,180.52,180.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730189824771,3.96,180.52,180.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1730189825070,3.96,180.52,180.51,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1730189825268,3.96,180.54,180.51,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1730189825464,3.96,180.54,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189825662,2.7715,180.55,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189836074,6.6715,180.55,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189836677,3.9,180.55,180.52,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189836874,3.9,180.55,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189837472,3.9,180.55,180.48,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730189837675,5.97320985,180.54,180.48,7.26890985]
["bitfinex-derivatives","SOLF0:USTF0",1730189837874,5.97320985,180.54,180.48,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730189838080,2.7718,180.53,180.48,7.26890985]
["bitfinex-derivatives","SOLF0:USTF0",1730189838383,5.97320985,180.54,180.48,7.26890985]
["bitfinex-derivatives","SOLF0:USTF0",1730189838776,2.7721,180.51,180.48,7.26890985]
["bitfinex-derivatives","SOLF0:USTF0",1730189839081,6.6721,180.51,180.48,7.26890985]
["bitfinex-derivatives","SOLF0:USTF0",1730189839884,6.6721,180.51,180.48,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730189840077,6.6721,180.51,180.49,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189842979,6.6721,180.51,180.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730189849291,3.9,180.51,180.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730189854500,6.672,180.51,180.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730189862901,12.64520985,180.51,180.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730189877920,9.87320985,180.51,180.43,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730189878114,9.87320985,180.51,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189878115,8.74610985,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189878420,3.9,180.44,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189880412,5.97320985,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189880617,3.9,180.44,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189881417,5.97320985,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189881623,3.9,180.43,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730189884425,3.9,180.43,180.42,8.74650985]
["bitfinex-derivatives","SOLF0:USTF0",1730189885825,2.7729,180.45,180.42,8.74650985]
["bitfinex-derivatives","SOLF0:USTF0",1730189886025,3.9,180.44,180.42,8.74650985]
["bitfinex-derivatives","SOLF0:USTF0",1730189887123,3.9,180.44,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730189887915,3.9,180.44,180.41,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730189887916,6.6732,180.44,180.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730189888423,2.7732,180.43,180.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730189888820,3.9,180.44,180.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730189890321,3.9,180.44,180.41,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730189890928,2.7733,180.42,180.41,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730189891522,2.7733,180.42,180.41,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730189895433,2.7733,180.42,180.41,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1730189897132,8.74650985,180.42,180.41,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1730189897938,8.74650985,180.42,180.2,229.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730189897939,2.80010602,180.41,180.31,7.19300985]
["bitfinex-derivatives","SOLF0:USTF0",1730189898130,5.97320985,180.38,180.31,8.47600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189898538,5.97320985,180.38,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730189898933,5.97320985,180.38,180.33,8.74780985]
["bitfinex-derivatives","SOLF0:USTF0",1730189900033,8.74720985,180.38,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730189900629,2.774,180.38,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189901133,3.9,180.37,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189901936,3.9,180.38,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189902441,3.9,180.38,180.37,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730189902738,3.9,180.41,180.37,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730189902931,3.9,180.41,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189904127,3.9,180.41,180.39,8.74700985]
["bitfinex-derivatives","SOLF0:USTF0",1730189905035,3.9,180.41,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189905242,102.55562457,180.5,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189905439,3.9,180.45,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189906137,3.9,180.44,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189906341,3.9,180.45,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189906541,3.9,180.45,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730189906741,3.9,180.45,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189907834,5.97320985,180.49,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189908033,101.29532457,180.5,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189908034,3.9,180.48,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189908432,2.7726,180.47,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189911941,3.9,180.48,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189914246,6.6724,180.48,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189917742,6.6724,180.48,180.43,8.74640985]
["bitfinex-derivatives","SOLF0:USTF0",1730189918749,6.6724,180.48,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189918955,6.6724,180.48,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730189919651,3.9,180.47,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730189919948,3.9,180.47,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189920151,6.6726,180.47,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730189921750,6.6726,180.47,180.43,8.74640985]
["bitfinex-derivatives","SOLF0:USTF0",1730189929055,3.9,180.47,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189929455,3.9,180.47,180.38,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1730189929456,3.9,180.47,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189930158,6.6726,180.47,180.43,8.74640985]
["bitfinex-derivatives","SOLF0:USTF0",1730189933863,3.9,180.47,180.45,8.74600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189934062,3.9,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189935362,2.7725,180.48,180.45,8.74600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189935562,3.9,180.46,180.45,8.74600985]
["bitfinex-derivatives","SOLF0:USTF0",1730189937865,3.9,180.46,180.45,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730189938069,3.9,180.46,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730189939766,3.9,180.46,180.44,8.74620985]
["bitfinex-derivatives","SOLF0:USTF0",1730189941168,3.9,180.45,180.44,8.74620985]
["bitfinex-derivatives","SOLF0:USTF0",1730189941368,2.7725,180.48,180.44,8.74620985]
["bitfinex-derivatives","SOLF0:USTF0",1730189941566,3.9,180.45,180.44,8.74620985]
["bitfinex-derivatives","SOLF0:USTF0",1730189942674,2.7732,180.44,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730189942878,2.7732,180.44,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189943761,2.7732,180.44,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730189944273,3.9,180.43,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730189944873,6.6733,180.43,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189945073,3.9,180.43,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189945373,3.9,180.43,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189945975,9.87320985,180.43,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189946274,2.7735,180.41,180.37,8.74730985]
["bitfinex-derivatives","SOLF0:USTF0",1730189947671,9.87320985,180.43,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189947976,12.64553181,180.43,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189948275,9.87320985,180.43,180.37,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189948472,9.87320985,180.43,180.37,8.74730985]
["bitfinex-derivatives","SOLF0:USTF0",1730189948772,9.87320985,180.43,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730189948974,12.6394548,180.43,180.37,8.74730985]
["bitfinex-derivatives","SOLF0:USTF0",1730189949368,2.7735,180.41,180.37,8.74730985]
["bitfinex-derivatives","SOLF0:USTF0",1730189950178,2.7734,180.42,180.38,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730189950876,2.7736,180.41,180.36,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730189951072,2.7736,180.41,180.36,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189952283,2.7736,180.41,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730189952581,2.7738,180.39,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189952879,3.9,180.38,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189953180,3.9,180.38,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730189954377,6.674,180.38,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730189958081,2.4948,180.49,180.33,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730189958282,2.7733,180.43,180.39,8.74690985]
["bitfinex-derivatives","SOLF0:USTF0",1730189958485,2.7733,180.43,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189958681,3.9,180.42,180.39,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189958990,3.9,180.42,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189959182,3.9,180.42,180.33,349.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730189959376,3.9,180.42,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189959686,3.9,180.42,180.4,8.74670985]
["bitfinex-derivatives","SOLF0:USTF0",1730189963881,2.4948,180.49,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189964081,2.7728,180.46,180.43,8.74630985]
["bitfinex-derivatives","SOLF0:USTF0",1730189969085,2.7728,180.46,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189969293,2.7728,180.46,180.42,8.74650985]
["bitfinex-derivatives","SOLF0:USTF0",1730189969691,2.773,180.45,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189969892,3.9,180.44,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189971590,6.673,180.44,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189973587,3.9,180.44,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730189974191,3.9,180.47,180.42,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189974391,3.9,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189978900,2.7725,180.48,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189979196,3.9,180.47,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189988204,2.7728,180.46,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189989108,3.9,180.47,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189989311,3.9,180.47,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189989800,2.7732,180.44,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189990005,3.9,180.43,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189990808,3.9,180.43,180.39,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730189991005,6.6732,180.43,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189991812,3.9,180.43,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189992013,101.29532457,180.5,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189992202,3.9,180.49,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189992405,2.7724,180.48,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189992712,3.9,180.49,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189993807,2.7726,180.48,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189994909,3.9,180.49,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189995112,2.7726,180.47,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189996517,6.6726,180.47,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189998414,3.9,180.47,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730189999010,3.9,180.48,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190001120,3.9,180.48,180.47,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190002923,2.7723,180.49,180.47,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190003123,3.9,180.48,180.47,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190004527,3.9,180.48,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190004528,2.7727,180.47,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190006331,3.9,180.46,180.45,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190006526,2.7731,180.44,180.39,348.0848]
["bitfinex-derivatives","SOLF0:USTF0",1730190006826,2.7731,180.44,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190007329,2.7732,180.43,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190007824,2.7732,180.43,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190008022,2.7734,180.42,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190008223,3.9,180.42,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190009021,3.9,180.42,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190009726,2.7736,180.41,180.38,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190009923,3.9,180.45,180.4,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190010127,3.9,180.46,180.44,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190010327,3.9,180.46,180.44,8.74610985]
["bitfinex-derivatives","SOLF0:USTF0",1730190012138,6.6722,180.5,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730190012330,6.6722,180.5,180.47,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190014833,2.7725,180.48,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730190015023,2.7725,180.48,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190015428,2.7726,180.47,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190016636,2.7725,180.48,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190018236,3.9,180.5,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190018541,2.7723,180.49,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190018739,3.9,180.5,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190019338,2.7725,180.48,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190021644,2.7725,180.48,180.43,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730190021834,2.7725,180.48,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190022429,3.92,180.47,180.46,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190026939,3.92,180.47,180.41,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730190027134,3.92,180.47,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190027734,3.92,180.46,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190028035,3.92,180.45,180.43,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190028235,6.693,180.44,180.41,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190028643,6.693,180.44,180.42,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190029344,8.74640985,180.43,180.42,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190030142,2.7732,180.43,180.42,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190030643,2.7739,180.39,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190030941,6.6939,180.39,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190031340,6.6939,180.39,180.31,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730190031341,3.92,180.39,180.31,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730190031546,9.89320985,180.39,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190032247,5.97320985,180.38,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190032443,5.97320985,180.38,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190032645,5.97320985,180.38,180.31,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730190032850,5.97320985,180.36,180.31,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730190033142,3.92,180.35,180.31,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730190033347,2.7749,180.32,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190033539,3.92,180.31,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190033740,2.7752,180.3,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190035947,3.92,180.31,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190036249,3.92,180.31,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190036446,7.23470985,180.37,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190036749,2.7746,180.35,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190037044,2.7746,180.34,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190042054,3.92,180.33,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190044451,5.97320985,180.39,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190044657,2.7743,180.36,180.33,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190048357,5.97320985,180.37,180.25,345.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730190048555,5.97320985,180.35,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190048754,3.94,180.34,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190049456,5.97320985,180.32,180.25,7.28530985]
["bitfinex-derivatives","SOLF0:USTF0",1730190049759,2.7753,180.3,180.25,7.28530985]
["bitfinex-derivatives","SOLF0:USTF0",1730190049954,3.94,180.29,180.25,10.06120985]
["bitfinex-derivatives","SOLF0:USTF0",1730190050253,3.94,180.29,180.25,7.28530985]
["bitfinex-derivatives","SOLF0:USTF0",1730190051054,3.94,180.29,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730190051953,3.94,180.29,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190052362,3.94,180.29,180.28,8.74870985]
["bitfinex-derivatives","SOLF0:USTF0",1730190054053,6.7155,180.29,180.25,10.06120985]
["bitfinex-derivatives","SOLF0:USTF0",1730190054455,3.94,180.29,180.25,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730190054656,2.7757,180.27,180.25,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730190055156,2.7757,180.27,180.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190058356,8.74870985,180.28,180.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190062365,2.7756,180.27,180.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190062962,8.74880985,180.27,180.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190064259,1.2501,180.36,180.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190064458,2.7754,180.29,180.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190064765,3.94,180.28,180.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190065263,6.7155,180.28,180.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190067469,3.94,180.28,180.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190068262,3.94,180.27,180.26,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190068768,3.94,180.27,180.26,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730190069668,5.97320985,180.33,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730190069859,3.94,180.32,180.27,8.74880985]
["bitfinex-derivatives","SOLF0:USTF0",1730190071164,2.7752,180.31,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190071560,8.74840985,180.31,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190072463,8.74840985,180.31,180.26,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1730190073370,8.74840985,180.31,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190073869,8.74840985,180.31,180.27,8.74880985]
["bitfinex-derivatives","SOLF0:USTF0",1730190074061,5.97320985,180.35,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190074261,2.7747,180.33,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190074666,3.94,180.34,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190074868,2.7749,180.32,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190075172,3.94,180.31,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190076475,3.94,180.31,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730190076668,3.94,180.31,180.29,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190078070,3.94,180.31,180.3,8.74830985]
["bitfinex-derivatives","SOLF0:USTF0",1730190078462,3.94,180.31,180.3,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190084169,3.94,180.31,180.29,8.74840985]
["bitfinex-derivatives","SOLF0:USTF0",1730190084573,9.91320985,180.31,180.26,9.94210985]
["bitfinex-derivatives","SOLF0:USTF0",1730190084775,2.7752,180.3,180.26,7.16630985]
["bitfinex-derivatives","SOLF0:USTF0",1730190085473,9.91320985,180.31,180.26,7.16630985]
["bitfinex-derivatives","SOLF0:USTF0",1730190085679,2.7754,180.29,180.26,7.16630985]
["bitfinex-derivatives","SOLF0:USTF0",1730190085872,9.91320985,180.31,180.26,7.16630985]
["bitfinex-derivatives","SOLF0:USTF0",1730190086069,5.97320985,180.29,180.23,8.74940985]
["bitfinex-derivatives","SOLF0:USTF0",1730190086272,5.97320985,180.29,180.23,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190086474,2.7758,180.27,180.23,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190086775,6.6958,180.27,180.23,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190087267,6.6958,180.27,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730190092680,6.6958,180.27,180.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730190095078,8.74900985,180.26,180.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730190097489,8.74900985,180.26,180.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1730190098483,12.66890985,180.27,180.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1730190098790,3.92,180.26,180.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1730190099488,3.92,180.26,180.25,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730190102795,3.92,180.26,180.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1730190105290,3.92,180.26,180.25,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1730190106383,3.92,180.26,180.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1730190106595,6.6958,180.26,180.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1730190106984,12.66900985,180.26,180.25,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1730190107399,12.66900985,180.26,180.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1730190122610,10.18562399,180.33,180.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1730190122811,5.97320985,180.3,180.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1730190124308,2.7754,180.29,180.25,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730190124509,3.92,180.28,180.25,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1730190125528,3.92,180.28,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730190127421,3.92,180.28,180.25,8.74910985]
["bitfinex-derivatives","SOLF0:USTF0",1730190127928,3.92,180.28,180.18,349.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730190128121,6.6955,180.28,180.23,8.74940985]
["bitfinex-derivatives","SOLF0:USTF0",1730190129019,6.6955,180.28,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730190129424,6.6955,180.28,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190136241,2.7755,180.28,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190136432,3.92,180.27,180.25,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190136630,10.19441186,180.33,180.27,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190136831,10.19441186,180.33,180.18,349.2259]
["bitfinex-derivatives","SOLF0:USTF0",1730190136832,3.92,180.33,180.32,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190137735,3.92,180.33,180.26,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730190137928,3.92,180.33,180.31,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190140335,2.7742,180.37,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730190140636,2.7742,180.37,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190140637,6.7342,180.37,180.35,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190142345,6.7342,180.37,180.34,5.97320985]
["bitfinex-derivatives","SOLF0:USTF0",1730190144246,6.7342,180.37,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730190147247,2.7743,180.36,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730190150046,3.96,180.37,180.28,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1730190150246,2.7748,180.33,180.26,346.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730190150640,2.7748,180.33,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730190151052,2.7746,180.34,180.26,346.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730190151241,2.7746,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730190152050,2.7744,180.35,180.26,346.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730190152552,2.7744,180.35,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730190154352,2.7744,180.35,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730190155748,3.96,180.37,180.26,346.4726]
["bitfinex-derivatives","SOLF0:USTF0",1730190156658,6.7342,180.37,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730190156958,2.7742,180.37,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730190164157,6.734,180.38,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730190175163,3.96,180.38,180.29,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1730190175367,2.7745,180.35,180.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730190175763,3.96,180.38,180.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730190175964,2.7745,180.35,180.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730190177973,2.7745,180.35,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730190178160,2.7745,180.35,180.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730190178868,2.7745,180.35,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730190183474,2.7743,180.36,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730190186279,2.7743,180.36,180.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730190186480,109.55143237,180.47,180.29,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1730190186672,3.92,180.42,180.29,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1730190187069,2.7737,180.4,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730190187471,2.7736,180.41,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730190187776,2.7736,180.41,180.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730190187978,2.7736,180.41,180.34,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730190188389,2.7736,180.41,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730190189970,2.7737,180.4,180.37,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730190190670,2.7737,180.4,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730190191573,2.7737,180.4,180.34,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730190193379,2.7737,180.4,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730190194073,2.7737,180.4,180.38,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190194781,2.7737,180.4,180.37,8.74110078]
["bitfinex-derivatives","SOLF0:USTF0",1730190196682,2.7739,180.39,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190196879,3.92,180.41,180.36,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190197384,2.774,180.38,180.34,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730190197585,5.96700078,180.4,180.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730190197887,5.96700078,180.4,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190198781,2.774,180.38,180.36,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190199179,3.92,180.41,180.36,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190199382,2.774,180.38,180.36,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190200083,2.774,180.38,180.33,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730190200288,2.774,180.38,180.36,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190207292,6.6737,180.4,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730190211097,2.774,180.38,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730190211293,2.774,180.38,180.35,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190212511,2.774,180.38,180.35,8.74140078]
["bitfinex-derivatives","SOLF0:USTF0",1730190220013,6.6738,180.4,180.37,8.74100078]
["bitfinex-derivatives","SOLF0:USTF0",1730190220714,3.9,180.4,180.37,8.74100078]
["bitfinex-derivatives","SOLF0:USTF0",1730190221010,3.9,180.4,180.35,8.74130078]
["bitfinex-derivatives","SOLF0:USTF0",1730190221412,9.86700078,180.4,180.3,347.9]
["bitfinex-derivatives","SOLF0:USTF0",1730190221615,9.86700078,180.4,180.3,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730190221810,9.86700078,180.4,180.33,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190222115,2.7743,180.36,180.33,8.74160078]
["bitfinex-derivatives","SOLF0:USTF0",1730190224917,2.7743,180.36,180.3,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730190224918,2.7745,180.35,180.31,8.74190078]
["bitfinex-derivatives","SOLF0:USTF0",1730190225111,2.7745,180.35,180.31,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190226406,2.7745,180.35,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730190236429,5.96700078,180.35,180.3,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190238129,2.7748,180.33,180.3,8.74210078]
["bitfinex-derivatives","SOLF0:USTF0",1730190239430,2.7748,180.33,180.3,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190239633,2.7748,180.33,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730190242335,2.7746,180.34,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730190242835,2.7746,180.34,180.28,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730190242836,2.7745,180.35,180.32,8.74180078]
["bitfinex-derivatives","SOLF0:USTF0",1730190243137,3.9,180.36,180.32,8.74180078]
["bitfinex-derivatives","SOLF0:USTF0",1730190243534,6.6744,180.36,180.32,8.74180078]
["bitfinex-derivatives","SOLF0:USTF0",1730190244135,3.9,180.36,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730190245538,3.9,180.36,180.33,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190245734,3.9,180.36,180.33,8.74170078]
["bitfinex-derivatives","SOLF0:USTF0",1730190248534,3.9,180.38,180.35,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190248731,3.9,180.38,180.36,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190249632,3.9,180.38,180.36,8.74120078]
["bitfinex-derivatives","SOLF0:USTF0",1730190250034,6.6737,180.4,180.36,8.74120078]
["bitfinex-derivatives","SOLF0:USTF0",1730190250242,3.9,180.4,180.36,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190250445,3.9,180.4,180.38,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190251233,3.9,180.4,180.38,8.74100078]
["bitfinex-derivatives","SOLF0:USTF0",1730190253044,3.9,180.4,180.38,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190254547,6.6735,180.41,180.38,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190255651,3.9,180.43,180.4,8.74050078]
["bitfinex-derivatives","SOLF0:USTF0",1730190255843,3.9,180.43,180.41,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190256746,3.9,180.43,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730190257343,6.6732,180.43,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730190258049,3.9,180.43,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730190259254,6.6732,180.43,180.4,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730190260344,6.6732,180.43,180.39,8.74080078]
["bitfinex-derivatives","SOLF0:USTF0",1730190260552,10.16697407,180.45,180.35,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730190260858,3.9,180.44,180.4,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190261044,2.7732,180.43,180.4,8.74050078]
["bitfinex-derivatives","SOLF0:USTF0",1730190263560,2.7732,180.43,180.4,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190264344,2.7736,180.41,180.38,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190264853,2.7738,180.4,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190265056,6.6738,180.4,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190265548,3.9,180.4,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190265750,3.9,180.4,180.39,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190267251,3.9,180.4,180.39,8.74080078]
["bitfinex-derivatives","SOLF0:USTF0",1730190268357,6.6733,180.43,180.39,8.74080078]
["bitfinex-derivatives","SOLF0:USTF0",1730190268555,6.6733,180.43,180.4,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190268957,6.6733,180.43,180.35,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730190268958,2.7737,180.4,180.35,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730190269150,3.9,180.43,180.39,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190270055,2.7735,180.41,180.39,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190273854,2.7735,180.41,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730190274052,2.774,180.38,180.35,7.22090078]
["bitfinex-derivatives","SOLF0:USTF0",1730190274859,6.6739,180.39,180.35,9.99520078]
["bitfinex-derivatives","SOLF0:USTF0",1730190275159,3.9,180.41,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190275659,2.7738,180.4,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190275964,2.7738,180.4,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730190276151,2.7738,180.4,180.38,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190276557,6.6738,180.4,180.38,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190276954,3.9,180.4,180.39,8.74080078]
["bitfinex-derivatives","SOLF0:USTF0",1730190277260,9.86700078,180.43,180.35,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730190277459,3.9,180.43,180.38,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190278168,3.9,180.43,180.4,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190278352,2.7734,180.42,180.4,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190281457,3.9,180.43,180.4,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190281657,62.4655,180.49,180.35,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730190281968,3.9,180.47,180.35,345.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730190282177,2.7728,180.46,180.43,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190282861,3.9,180.45,180.43,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190286266,80.51374644,180.58,180.43,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190286472,6.6725,180.48,180.45,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190286973,6.6725,180.48,180.45,8.34700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190287474,3.9,180.48,180.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730190288268,6.6724,180.48,180.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730190290465,2.7726,180.47,180.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730190292871,2.7727,180.46,180.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730190294467,6.6927,180.46,180.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730190306573,12.65970078,180.46,180.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1730190311280,9.88700078,180.46,180.35,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730190311579,5.96700078,180.39,180.35,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730190311884,3.92,180.38,180.35,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730190312376,2.7742,180.37,180.35,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730190312971,3.92,180.38,180.35,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1730190313177,2.7744,180.36,180.32,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190313771,2.7744,180.36,180.32,8.74180078]
["bitfinex-derivatives","SOLF0:USTF0",1730190314373,2.7742,180.37,180.32,8.74180078]
["bitfinex-derivatives","SOLF0:USTF0",1730190315684,2.7745,180.35,180.31,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730190315986,3.92,180.34,180.31,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730190316774,6.6946,180.34,180.31,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730190318084,2.7749,180.32,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730190318282,9.88700078,180.34,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730190318882,2.775,180.32,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730190319693,9.88700078,180.34,180.26,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1730190319998,2.7752,180.3,180.27,8.74260078]
["bitfinex-derivatives","SOLF0:USTF0",1730190320191,3.92,180.29,180.27,8.74260078]
["bitfinex-derivatives","SOLF0:USTF0",1730190320494,3.92,180.29,180.27,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190322393,1.9511,180.29,180.28,8.74250078]
["bitfinex-derivatives","SOLF0:USTF0",1730190322592,3.92,180.32,180.28,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190322890,3.92,180.32,180.3,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190325589,3.92,180.32,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730190327706,59.92,180.39,180.31,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190327902,5.96700078,180.37,180.31,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190328200,3.92,180.36,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730190329105,6.6944,180.36,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730190329807,3.92,180.35,180.33,8.74170078]
["bitfinex-derivatives","SOLF0:USTF0",1730190330198,3.92,180.35,180.33,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190331499,6.6943,180.36,180.33,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190334011,6.6943,180.36,180.33,8.74170078]
["bitfinex-derivatives","SOLF0:USTF0",1730190340311,6.6943,180.36,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730190341219,2.7745,180.35,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730190341708,9.88700078,180.36,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730190341908,2.7746,180.34,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730190342108,9.88700078,180.36,180.3,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190342320,5.96700078,180.34,180.28,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190342708,2.7749,180.32,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730190342905,3.92,180.31,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730190344518,3.92,180.31,180.3,8.74220078]
["bitfinex-derivatives","SOLF0:USTF0",1730190347613,59.92,180.39,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730190347916,9.88700078,180.38,180.32,8.74180078]
["bitfinex-derivatives","SOLF0:USTF0",1730190348315,2.7745,180.35,180.32,8.74180078]
["bitfinex-derivatives","SOLF0:USTF0",1730190348516,3.92,180.34,180.32,8.74180078]
["bitfinex-derivatives","SOLF0:USTF0",1730190348713,3.92,180.34,180.32,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190357523,3.92,180.34,180.31,8.74200078]
["bitfinex-derivatives","SOLF0:USTF0",1730190360026,3.92,180.34,180.33,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190360619,3.92,180.34,180.33,8.74170078]
["bitfinex-derivatives","SOLF0:USTF0",1730190360820,3.92,180.34,180.33,13.17170078]
["bitfinex-derivatives","SOLF0:USTF0",1730190361825,3.92,180.34,180.33,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190362027,3.92,180.34,180.33,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190362820,3.92,180.34,180.33,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190364628,3.92,180.34,180.33,13.17170078]
["bitfinex-derivatives","SOLF0:USTF0",1730190364830,2.7742,180.37,180.33,13.17170078]
["bitfinex-derivatives","SOLF0:USTF0",1730190365127,3.9,180.36,180.33,13.17170078]
["bitfinex-derivatives","SOLF0:USTF0",1730190366225,5.96700078,180.39,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190366226,2.7739,180.39,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190366531,3.9,180.38,180.36,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190367233,3.9,180.38,180.35,8.74140078]
["bitfinex-derivatives","SOLF0:USTF0",1730190367422,3.9,180.38,180.33,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190368239,2.7743,180.36,180.33,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190369322,2.7743,180.36,180.33,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1730190369729,2.7743,180.36,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190375743,3.9,180.38,180.35,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190375946,3.9,180.38,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190378442,3.9,180.39,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190379139,10.17693046,180.42,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190379340,3.9,180.41,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190380239,2.7738,180.4,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190380538,3.9,180.41,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190381242,2.7738,180.39,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190382645,5.96700078,180.4,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190384248,2.7742,180.37,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190384545,6.6742,180.37,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190386143,3.9,180.36,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190386848,3.9,180.36,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730190387037,3.9,180.36,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190388249,2.7746,180.34,180.32,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190388543,3.9,180.36,180.32,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190388734,3.9,180.36,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190389342,2.7745,180.35,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190389942,3.9,180.36,180.34,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190390142,3.9,180.36,180.35,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190392747,10.17693046,180.42,180.35,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190392944,2.7738,180.4,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190397551,3.9,180.39,180.37,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190398152,3.9,180.39,180.38,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190400350,6.6738,180.39,180.38,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190402254,3.9,180.39,180.38,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190402851,3.9,180.39,180.38,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190404653,10.17693046,180.42,180.38,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190404854,2.7728,180.46,180.41,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190405055,3.9,180.45,180.43,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190405864,2.7731,180.44,180.42,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190406966,2.7731,180.44,180.38,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190407270,2.7731,180.44,180.4,8.74060078]
["bitfinex-derivatives","SOLF0:USTF0",1730190407568,2.7731,180.44,180.42,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190414761,2.7731,180.44,180.38,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190414762,2.7731,180.44,180.41,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190414963,9.86700078,180.45,180.4,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190415566,2.7733,180.43,180.4,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190415868,9.86700078,180.45,180.38,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190416172,2.7735,180.41,180.38,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190416368,3.9,180.4,180.38,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190416569,6.6736,180.4,180.38,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190420260,2.7738,180.39,180.38,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190420962,6.6737,180.4,180.38,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190426766,2.7738,180.39,180.38,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190438479,3.9,180.39,180.38,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730190438980,2.7732,180.44,180.38,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190439283,3.9,180.43,180.42,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190443890,3.9,180.43,180.41,8.74040078]
["bitfinex-derivatives","SOLF0:USTF0",1730190445387,2.7727,180.47,180.42,8.74030078]
["bitfinex-derivatives","SOLF0:USTF0",1730190445589,3.9,180.45,180.44,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190445790,3.9,180.45,180.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730190445791,10.18811626,180.52,180.45,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190445981,10.18811626,180.52,180.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730190445982,3.9,180.51,180.48,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190446992,3.9,180.51,180.46,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190447386,2.7722,180.5,180.46,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190447583,3.9,180.51,180.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730190447892,3.9,180.51,180.45,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190448684,10.18811626,180.54,180.45,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190448884,5.96700078,180.51,180.45,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190449289,2.7725,180.48,180.45,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190449490,3.9,180.47,180.45,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190456498,6.6726,180.47,180.45,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190457600,6.6726,180.47,180.45,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190462892,3.9,180.47,180.45,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190469507,3.9,180.47,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730190472603,10.18811626,180.54,180.45,10.39700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190472802,3.9,180.53,180.5,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190472999,3.9,180.52,180.5,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190473309,3.9,180.51,180.5,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190474607,6.672,180.51,180.5,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190477593,10.18811626,180.54,180.5,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190477800,3.9,180.55,180.52,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190478097,6.6716,180.54,180.52,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190478508,3.9,180.54,180.52,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190478899,2.772,180.51,180.5,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190479204,3.9,180.54,180.5,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190479606,2.7719,180.52,180.5,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190486207,2.7719,180.52,180.47,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1730190486208,3.9,180.54,180.51,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190486410,3.9,180.55,180.53,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190486904,2.7714,180.55,180.53,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190487112,6.6714,180.55,180.53,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190487403,2.771,180.58,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730190487608,3.9,180.57,180.56,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190489310,6.671,180.57,180.56,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190490315,3.9,180.57,180.56,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190504635,6.671,180.57,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730190504931,3.9,180.57,180.5,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730190505133,3.9,180.57,180.55,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190506336,2.7712,180.56,180.55,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190511638,2.771,180.58,180.55,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190511844,6.671,180.58,180.57,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190516339,10.18811626,180.63,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730190516543,3.9,180.64,180.61,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190517345,3.9,180.63,180.61,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190517545,3.9,180.63,180.62,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190518345,6.6701,180.63,180.62,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190521549,2.7703,180.62,180.57,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730190521751,2.7703,180.62,180.61,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190527049,2.7707,180.6,180.53,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1730190527255,3.9,180.63,180.53,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1730190527452,3.9,180.63,180.58,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190527952,5.96700078,180.61,180.55,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190528658,2.771,180.58,180.55,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190528849,3.9,180.6,180.55,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190530257,2.771,180.58,180.55,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190530758,2.7709,180.58,180.52,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730190531058,3.9,180.6,180.54,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190532357,3.9,180.6,180.52,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730190532556,3.9,180.6,180.54,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190533471,2.7713,180.56,180.54,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190533663,6.6713,180.56,180.54,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190534357,3.9,180.56,180.55,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190537066,3.9,180.56,180.54,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190544762,3.9,180.58,180.55,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190545578,3.9,180.58,180.55,8.73830078]
["bitfinex-derivatives","SOLF0:USTF0",1730190546659,3.9,180.58,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730190546973,6.6709,180.58,180.56,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190547774,3.9,180.58,180.56,8.73810078]
["bitfinex-derivatives","SOLF0:USTF0",1730190550472,3.9,180.6,180.57,8.73790078]
["bitfinex-derivatives","SOLF0:USTF0",1730190554576,3.9,180.6,180.57,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190554788,3.9,180.6,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730190555075,2.7705,180.61,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730190555272,6.6705,180.61,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730190555473,6.6705,180.61,180.59,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190557476,6.6705,180.61,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730190557676,6.6705,180.61,180.59,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190558776,2.7705,180.61,180.6,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190558971,10.18811626,180.66,180.6,8.73750078]
["bitfinex-derivatives","SOLF0:USTF0",1730190559172,3.9,180.65,180.6,8.73750078]
["bitfinex-derivatives","SOLF0:USTF0",1730190559883,10.18811626,180.66,180.64,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190560180,3.9,180.67,180.64,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190561372,3.9,180.67,180.64,8.73690078]
["bitfinex-derivatives","SOLF0:USTF0",1730190561773,3.9,180.67,180.66,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190561980,2.7693,180.68,180.66,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190562176,3.9,180.68,180.66,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190563079,6.6692,180.69,180.66,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190564682,3.9,180.69,180.66,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190565188,2.7693,180.69,180.66,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190565372,6.6693,180.69,180.66,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190566373,2.7693,180.69,180.66,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190567675,2.7692,180.7,180.68,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190567876,3.9,180.7,180.68,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190568484,3.9,180.7,180.69,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190568674,14.08811626,180.72,180.69,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190568876,3.9,180.73,180.71,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190569474,2.7684,180.75,180.72,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190569779,3.9,180.76,180.72,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190570378,2.7683,180.75,180.72,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190570776,2.7684,180.75,180.72,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190570987,3.9,180.76,180.72,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190571484,2.7683,180.75,180.72,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190572086,3.9,180.76,180.74,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190572276,6.6681,180.76,180.74,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190572476,3.9,180.76,180.74,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190573389,6.6678,180.79,180.74,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190573589,6.6678,180.79,180.76,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190573784,2.7678,180.79,180.76,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190574090,2.7678,180.79,180.78,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190574477,3.9,180.8,180.78,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190574682,2.7677,180.79,180.78,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190574885,2.7677,180.79,180.76,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190575387,2.7677,180.79,180.78,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190575886,3.9,180.81,180.78,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190576077,3.9,180.82,180.8,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190576283,3.9,180.83,180.8,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190576586,2.7672,180.82,180.8,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190576988,3.9,180.83,180.8,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190577190,3.9,180.83,180.78,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190577191,2.7675,180.8,180.78,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190577393,2.7675,180.8,180.79,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190579390,3.9,180.82,180.77,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190579792,9.86700078,180.82,180.77,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190580387,3.9,180.82,180.77,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190580596,3.9,180.82,180.79,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190581383,3.9,180.82,180.74,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730190581595,3.9,180.82,180.77,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190581987,8.73410078,180.83,180.82,95.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730190582192,12.63410078,180.83,180.82,95.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730190582394,6.6671,180.83,180.82,95.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730190587100,2.7671,180.83,180.82,95.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730190587298,6.6671,180.83,180.82,95.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730190588495,2.7671,180.83,180.82,95.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730190588697,129.68665982,180.88,180.82,95.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730190588900,3.9,180.86,180.82,101.88020078]
["bitfinex-derivatives","SOLF0:USTF0",1730190589298,2.7669,180.85,180.82,101.88020078]
["bitfinex-derivatives","SOLF0:USTF0",1730190589491,3.9,180.86,180.82,101.88020078]
["bitfinex-derivatives","SOLF0:USTF0",1730190589897,3.9,180.86,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190590205,5.96700078,180.9,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190590402,3.9,180.89,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190591089,5.96700078,180.88,180.82,101.88020078]
["bitfinex-derivatives","SOLF0:USTF0",1730190591500,3.9,180.89,180.82,101.88020078]
["bitfinex-derivatives","SOLF0:USTF0",1730190591692,5.96700078,180.88,180.82,101.88020078]
["bitfinex-derivatives","SOLF0:USTF0",1730190592299,2.767,180.84,180.82,101.88020078]
["bitfinex-derivatives","SOLF0:USTF0",1730190593403,2.767,180.84,180.82,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190594203,5.96700078,180.87,180.82,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190594398,2.767,180.84,180.82,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190595000,2.7667,180.86,180.83,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190596302,2.7667,180.86,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190597298,6.7515,180.95,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190597299,5.5289,181.01,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190597500,3.9,180.93,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190597699,2.766,180.91,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190597900,2.5037,180.98,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190598104,3.9,180.95,180.92,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190598310,2.7654,180.94,180.92,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190598513,3.9,180.95,180.92,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190598699,3.9,180.95,180.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730190598899,2.7659,180.91,180.9,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190599805,2.7659,180.91,180.83,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730190599999,2.7656,180.93,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190600199,5.96700078,180.94,180.83,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730190600405,5.96700078,180.94,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190600605,2.7661,180.9,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190602207,2.7666,180.86,180.83,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730190602406,9.86700078,180.91,180.83,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730190602608,2.5037,180.98,180.93,90.13299922]
["bitfinex-derivatives","SOLF0:USTF0",1730190602910,5.96700078,180.94,180.93,90.13299922]
["bitfinex-derivatives","SOLF0:USTF0",1730190603104,8.73240078,180.94,180.93,11.02277611]
["bitfinex-derivatives","SOLF0:USTF0",1730190606204,2.7654,180.94,180.93,11.02277611]
["bitfinex-derivatives","SOLF0:USTF0",1730190606513,2.7666,180.87,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190606708,6.6666,180.87,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190607105,3.9,180.87,180.86,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190607810,2.766,180.9,180.86,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190608011,3.9,180.92,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190608218,3.9,180.92,180.91,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190608402,6.6657,180.92,180.91,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190608902,6.6657,180.92,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190610006,6.6657,180.92,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730190610212,3.9,180.92,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190611316,6.6657,180.92,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190611616,6.6657,180.92,180.91,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190613218,2.7656,180.93,180.91,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190613515,6.6656,180.93,180.92,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190615817,3.9,180.93,180.88,1.2062]
["bitfinex-derivatives","SOLF0:USTF0",1730190616017,2.7658,180.91,180.9,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190616913,2.7661,180.89,180.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730190617113,2.7661,180.89,180.88,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190617714,2.766,180.9,180.88,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190619020,2.766,180.9,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190621216,2.766,180.9,180.85,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1730190621417,2.766,180.9,180.88,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190623320,2.7663,180.88,180.85,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1730190623614,2.7663,180.88,180.85,8.39140078]
["bitfinex-derivatives","SOLF0:USTF0",1730190625112,2.7663,180.88,180.87,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190626022,2.7666,180.86,180.83,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730190626223,2.7666,180.86,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190628528,6.6662,180.89,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190628825,6.6662,180.89,180.88,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190629628,3.9,180.89,180.88,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190632331,6.6661,180.89,180.86,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190634335,3.9,180.89,180.86,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190634625,2.7663,180.88,180.86,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190635028,3.9,180.89,180.86,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190635238,6.6662,180.89,180.86,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190637929,2.7663,180.88,180.86,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190638324,3.9,180.89,180.83,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730190638536,2.7665,180.87,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190640232,3.9,180.89,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190640536,2.7663,180.88,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190641031,3.9,180.89,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190641331,2.7666,180.87,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190641927,2.7664,180.88,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190642738,2.7665,180.87,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190650041,3.9,180.89,180.83,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730190650246,3.9,180.89,180.83,7.16630078]
["bitfinex-derivatives","SOLF0:USTF0",1730190650641,3.9,180.89,180.84,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190651644,9.86700078,180.89,180.8,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1730190651848,9.86700078,180.89,180.82,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190652052,5.96700078,180.86,180.8,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1730190652245,3.9,180.85,180.74,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1730190652549,5.96700078,180.84,180.78,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190652746,2.7673,180.82,180.78,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190653051,3.92,180.81,180.78,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190653557,3.92,180.81,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730190653740,3.92,180.81,180.79,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190653940,6.6874,180.81,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730190654139,6.6874,180.81,180.79,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190654339,3.92,180.81,180.8,8.73450078]
["bitfinex-derivatives","SOLF0:USTF0",1730190655243,2.7669,180.85,180.8,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190655449,5.96700078,180.91,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190655641,3.92,180.9,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190656842,3.92,180.89,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190657345,2.7663,180.89,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190657546,3.92,180.88,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190658058,3.92,180.88,180.83,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190659254,2.7666,180.86,180.83,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190659449,2.7666,180.86,180.82,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190660158,3.92,180.88,180.85,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190660457,3.92,180.88,180.87,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190661055,5.96700078,180.93,180.76,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1730190661244,3.92,180.92,180.87,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190662356,2.7661,180.9,180.87,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190663550,6.6861,180.9,180.87,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190664253,3.92,180.9,180.87,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190664452,3.92,180.9,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190664848,3.92,180.9,180.89,1.0829866]
["bitfinex-derivatives","SOLF0:USTF0",1730190665358,2.7659,180.91,180.89,1.0829866]
["bitfinex-derivatives","SOLF0:USTF0",1730190665558,3.92,180.9,180.89,1.0829866]
["bitfinex-derivatives","SOLF0:USTF0",1730190666063,3.92,180.9,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190669553,3.92,180.9,180.89,8.73310078]
["bitfinex-derivatives","SOLF0:USTF0",1730190669861,3.92,180.92,180.89,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190670058,3.92,180.92,180.91,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190670449,2.7653,180.95,180.91,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190670653,2.7653,180.95,180.93,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190670654,3.92,180.94,180.93,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190671354,2.7653,180.95,180.93,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190671559,3.92,180.94,180.93,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190674865,3.92,180.94,180.92,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190677565,3.92,180.94,180.93,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190678268,2.5461,181.04,180.93,10.38700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190678473,3.92,181.03,180.97,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190678663,9.88700078,181.03,180.97,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190679059,2.7643,181.02,180.97,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190679261,5.96700078,181.03,180.97,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190679466,3.92,181.02,180.97,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190680157,9.88700078,181.02,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730190680361,2.7646,180.99,180.96,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190682562,2.7645,181.0,180.98,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190682870,6.6645,181.0,180.98,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190683066,2.5461,181.04,180.99,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190683266,2.7643,181.02,180.99,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190683467,2.7643,181.02,181.01,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190683667,3.9,181.03,181.01,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190683862,3.9,181.03,181.02,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190684066,2.7639,181.04,181.02,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190684261,6.6639,181.04,181.02,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190684669,3.9,181.04,181.02,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190686374,2.7635,181.07,181.02,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190686668,28.74267236,181.2,181.06,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190686669,59.72,181.2,181.06,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190686976,5.96700078,181.13,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730190687168,3.9,181.12,181.0,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730190687368,2.7631,181.1,181.06,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190688271,5.96700078,181.18,181.09,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190688574,5.96700078,181.18,181.11,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190688763,3.9,181.17,181.11,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190688956,5.96700078,181.16,181.1,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190689161,5.96700078,181.14,181.08,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190689359,2.5019,181.19,181.09,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190689360,2.7627,181.12,181.09,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190690163,2.7627,181.12,181.1,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190690371,2.7631,181.1,181.05,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730190690671,3.9,181.13,181.07,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190691975,2.7629,181.11,181.07,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190692669,2.763,181.1,181.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1730190692870,2.763,181.1,181.08,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190693067,5.96700078,181.12,181.04,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730190693271,2.7634,181.07,181.05,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190693475,3.9,181.09,181.05,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190693866,2.7634,181.08,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730190694067,3.9,181.09,181.03,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190695173,2.7638,181.05,181.03,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190695775,2.7635,181.07,181.04,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190695976,3.9,181.09,181.06,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190697080,2.7633,181.08,181.06,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190697381,2.7633,181.08,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730190697682,2.7633,181.08,181.06,5.96700078]
["bitfinex-derivatives","SOLF0:USTF0",1730190698580,2.7633,181.08,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730190699078,2.7633,181.08,181.02,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190699079,2.7634,181.07,181.02,12.05748957]
["bitfinex-derivatives","SOLF0:USTF0",1730190700080,2.7635,181.07,181.02,12.05748957]
["bitfinex-derivatives","SOLF0:USTF0",1730190701982,2.7635,181.07,181.02,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190702170,2.7635,181.07,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730190704679,2.7635,181.07,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730190705276,2.763,181.1,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730190705489,2.763,181.1,181.05,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190706488,3.9,181.12,181.07,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190706787,3.9,181.12,181.05,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190707388,10.47898957,181.18,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730190707588,3.9,181.17,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730190707789,3.9,181.17,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730190708386,62.2019,181.19,181.07,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190708387,2.7625,181.13,181.07,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190708587,3.9,181.16,181.1,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190708789,2.7623,181.14,181.1,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190709689,2.7626,181.13,181.07,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190709881,3.9,181.15,181.07,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190710589,2.7627,181.12,181.07,12.05668957]
["bitfinex-derivatives","SOLF0:USTF0",1730190710784,2.7627,181.12,181.07,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190712294,3.9,181.15,181.07,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190713289,3.9,181.15,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730190713290,2.7627,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730190713480,3.9,181.15,181.06,9.29338957]
["bitfinex-derivatives","SOLF0:USTF0",1730190713888,2.7629,181.11,181.06,12.05678957]
["bitfinex-derivatives","SOLF0:USTF0",1730190714883,2.7629,181.11,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730190716691,3.9,181.15,181.04,10.59178957]
["bitfinex-derivatives","SOLF0:USTF0",1730190716887,9.29338957,181.14,181.04,10.59178957]
["bitfinex-derivatives","SOLF0:USTF0",1730190717093,9.29338957,181.14,181.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730190717291,2.7635,181.07,181.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730190717901,3.98,181.09,181.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730190718102,2.7633,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730190718698,2.7635,181.07,181.05,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190719592,9.92810815,181.09,180.98,349.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730190719799,2.7636,181.06,181.03,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190720195,5.94810815,181.08,180.98,345.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730190720496,9.92810815,181.09,181.02,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190721889,5.94810815,181.07,180.98,345.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730190722100,5.94810815,181.04,180.96,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730190722398,2.7642,181.02,180.98,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190722796,3.98,181.03,180.98,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190723002,2.7644,181.01,180.98,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190723701,6.7441,181.03,180.99,8.71270815]
["bitfinex-derivatives","SOLF0:USTF0",1730190724003,6.7441,181.03,181.01,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190725592,3.98,181.03,181.01,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190727107,3.98,181.04,181.02,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190727407,3.98,181.06,181.02,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190727609,3.98,181.06,181.05,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190729718,2.4563,181.13,181.05,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190729916,3.98,181.12,181.07,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190730220,2.763,181.1,181.07,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190730716,3.98,181.12,181.07,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190730914,2.7631,181.09,181.07,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190731105,3.98,181.08,181.07,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190734421,6.7431,181.09,181.07,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190734611,6.7431,181.09,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730190734612,6.7431,181.09,181.08,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190737215,6.7431,181.09,181.07,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190738821,3.98,181.09,181.08,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190740225,2.7629,181.11,181.08,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190740415,3.98,181.1,181.08,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190741823,2.7631,181.09,181.08,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190742017,3.98,181.1,181.06,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190742922,5.94810815,181.12,181.06,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190742923,3.98,181.09,181.06,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190743111,2.7632,181.09,181.08,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190743316,3.98,181.12,181.08,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190743511,1.2108,181.17,181.1,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190743512,3.98,181.13,181.1,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190744517,3.98,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730190744723,65.64810815,181.18,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190744920,65.64810815,181.18,181.04,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730190744921,1.1837,181.24,181.13,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190745118,2.7623,181.15,181.13,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190745319,6.7423,181.15,181.13,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190746921,6.7423,181.15,181.12,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190747119,2.7625,181.13,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730190747420,3.98,181.15,181.04,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1730190747625,3.98,181.15,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190748223,2.7624,181.14,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190751524,3.98,181.15,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190751720,2.7625,181.13,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190753027,3.98,181.15,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190753222,2.7625,181.14,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190754926,2.7625,181.13,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190755525,2.7625,181.13,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730190755731,2.7625,181.13,181.1,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190755932,6.7423,181.15,181.1,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190756127,6.7423,181.15,181.1,1.22201659]
["bitfinex-derivatives","SOLF0:USTF0",1730190756434,2.7624,181.14,181.1,1.22201659]
["bitfinex-derivatives","SOLF0:USTF0",1730190757035,2.7624,181.14,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730190757331,2.7624,181.14,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190757730,3.98,181.15,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190758036,6.7423,181.15,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190761423,3.98,181.15,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190761621,2.7623,181.14,181.1,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190762232,2.7625,181.13,181.1,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190763535,2.7624,181.14,181.1,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190764833,2.7624,181.14,181.12,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190765637,2.74350704,181.2,181.13,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190765936,3.98,181.19,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190766341,2.762,181.17,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190766537,6.742,181.17,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190767337,6.742,181.17,181.13,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190768134,6.742,181.17,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190771244,3.98,181.17,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190772142,2.7616,181.19,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190772342,3.94,181.18,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190773937,6.7017,181.18,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190774245,3.94,181.18,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190774644,3.94,181.18,181.13,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190775034,2.7619,181.17,181.13,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190777345,2.7619,181.17,181.14,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190777942,2.7622,181.15,181.14,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190778248,2.7622,181.15,181.13,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190778639,3.94,181.18,181.13,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190778841,5.94810815,181.17,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190779849,3.94,181.18,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730190780045,9.88810815,181.18,181.12,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190781046,3.94,181.18,181.12,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190781440,2.7623,181.15,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730190781650,3.94,181.14,181.08,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1730190781945,3.94,181.14,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190782752,3.94,181.14,181.03,350.4526]
["bitfinex-derivatives","SOLF0:USTF0",1730190782956,3.94,181.14,181.09,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190783246,3.94,181.14,181.03,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1730190783445,2.7627,181.12,181.09,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190785449,6.7025,181.14,181.09,8.71110815]
["bitfinex-derivatives","SOLF0:USTF0",1730190785949,3.94,181.14,181.11,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190787046,3.94,181.14,181.12,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190787647,2.762,181.17,181.12,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190787852,3.94,181.16,181.12,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190788246,6.7022,181.16,181.12,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190790554,3.94,181.16,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190790750,3.94,181.17,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190790950,2.7617,181.19,181.16,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190791160,3.94,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730190791347,3.94,181.17,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730190791551,3.94,181.17,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190791752,3.94,181.17,181.09,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1730190791753,3.94,181.18,181.16,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190792454,8.44930815,181.23,181.16,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190792455,2.5012,181.23,181.16,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190792651,3.94,181.22,181.09,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1730190792850,9.88810815,181.22,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190793058,2.7614,181.2,181.15,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190793756,2.7614,181.2,181.15,8.71030815]
["bitfinex-derivatives","SOLF0:USTF0",1730190794751,2.7614,181.2,181.17,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190795556,2.7612,181.22,181.19,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190795750,3.94,181.21,181.19,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190796164,59.7,181.25,181.09,350.3628]
["bitfinex-derivatives","SOLF0:USTF0",1730190796359,3.94,181.24,181.22,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190796661,6.7008,181.24,181.21,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190797462,6.7008,181.24,181.22,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730190798455,3.94,181.24,181.22,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730190798657,126.86581481,181.27,181.23,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190798866,3.94,181.24,181.23,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190799053,126.86581481,181.27,181.23,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190799259,3.94,181.26,181.25,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190800559,3.94,181.28,181.25,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190800759,1.2623,181.35,181.25,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190801066,5.94810815,181.32,181.26,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190801561,6.6997,181.31,181.26,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190801760,2.7597,181.31,181.26,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190802062,3.96,181.3,181.26,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190802564,2.5513,181.37,181.29,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190802565,3.96,181.32,181.29,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190803161,6.7197,181.32,181.29,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190804056,3.96,181.32,181.29,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190804767,3.96,181.35,181.31,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190804969,3.96,181.35,181.33,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190806259,3.96,181.35,181.34,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190807169,6.7188,181.37,181.34,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190808875,3.96,181.37,181.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730190809065,3.96,181.37,181.34,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190809864,3.96,181.37,181.36,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190810567,2.7587,181.38,181.36,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190810875,3.96,181.39,181.37,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190814273,3.96,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730190814488,3.96,181.39,181.36,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190815566,3.96,181.39,181.38,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190816173,2.7585,181.4,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730190816373,3.96,181.39,181.37,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190817271,3.96,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730190817272,3.96,181.52,181.38,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190817463,5.94810815,181.48,181.42,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190817663,5.94810815,181.48,181.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730190817868,5.94810815,181.48,181.42,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190817869,2.7576,181.45,181.42,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190818472,2.7575,181.46,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730190818667,2.7575,181.46,181.43,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190819263,2.7565,181.53,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730190819472,5.94810815,181.55,181.49,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190819676,3.96,181.54,181.49,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190820173,2.5207,181.58,181.49,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190820367,3.96,181.57,181.5,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190820677,5.94810815,181.56,181.5,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190820877,2.7562,181.55,181.5,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190821278,2.7559,181.56,181.52,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190822678,6.7158,181.57,181.52,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190823895,2.756,181.56,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730190824079,2.756,181.56,181.51,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190824277,3.96,181.57,181.51,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190824683,6.7159,181.57,181.51,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190824893,3.96,181.57,181.51,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190825692,2.7559,181.56,181.51,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190826488,2.4836,181.61,181.53,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190826695,5.94810815,181.59,181.53,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190826887,2.7559,181.57,181.53,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190827483,2.7559,181.57,181.54,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190827683,12.66370815,181.59,181.54,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190827887,2.7556,181.59,181.54,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190828194,2.7555,181.59,181.56,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190828794,3.96,181.6,181.56,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190828795,6.7154,181.6,181.56,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190829387,9.90810815,181.63,181.56,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190829591,3.96,181.62,181.58,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190829785,126.64463448,181.66,181.58,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190829991,3.96,181.65,181.6,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190830198,60.789,181.73,181.6,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190830497,3.96,181.66,181.61,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190831395,2.7548,181.64,181.61,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190831598,5.94810815,181.64,181.5,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730190831791,5.94810815,181.62,181.56,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190831997,10.14810815,181.62,181.56,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190832205,2.7555,181.6,181.56,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190832700,2.7558,181.57,181.54,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190832898,4.2,181.58,181.54,5.94810815]
["bitfinex-derivatives","SOLF0:USTF0",1730190834592,6.9558,181.58,181.52,12.02732891]
["bitfinex-derivatives","SOLF0:USTF0",1730190834792,4.2,181.58,181.52,12.02732891]
["bitfinex-derivatives","SOLF0:USTF0",1730190834990,4.2,181.58,181.53,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730190836099,4.2,181.58,181.52,12.02742891]
["bitfinex-derivatives","SOLF0:USTF0",1730190836693,2.7558,181.57,181.52,12.02742891]
["bitfinex-derivatives","SOLF0:USTF0",1730190838907,2.7558,181.57,181.5,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730190839109,2.7558,181.57,181.5,10.55232891]
["bitfinex-derivatives","SOLF0:USTF0",1730190840395,2.7558,181.57,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730190840704,2.7557,181.58,181.53,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190840892,9.27092891,181.64,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730190841098,2.7555,181.59,181.53,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190841293,4.2,181.6,181.53,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190841701,6.9553,181.6,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730190841895,4.2,181.6,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730190842402,4.2,181.6,181.5,10.55232891]
["bitfinex-derivatives","SOLF0:USTF0",1730190843207,2.7559,181.57,181.52,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730190843600,4.2,181.6,181.5,10.55232891]
["bitfinex-derivatives","SOLF0:USTF0",1730190843903,4.2,181.6,181.49,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730190843904,9.27092891,181.65,181.53,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190844208,4.2,181.64,181.53,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190844802,2.7554,181.6,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730190845001,6.9554,181.6,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730190845805,6.9554,181.6,181.53,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190846608,6.9554,181.6,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730190847210,11.81342891,181.68,181.55,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190847408,2.7552,181.61,181.55,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190847709,11.81342891,181.68,181.58,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190847915,4.2,181.67,181.58,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190848412,2.5425,181.68,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730190848413,2.7549,181.64,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730190848707,4.2,181.66,181.58,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190850508,2.7548,181.64,181.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730190852514,2.7548,181.64,181.6,12.02622891]
["bitfinex-derivatives","SOLF0:USTF0",1730190852706,2.7546,181.65,181.6,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190853013,4.2,181.66,181.6,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190853601,4.2,181.66,181.6,12.02612891]
["bitfinex-derivatives","SOLF0:USTF0",1730190854000,4.2,181.66,181.6,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190854206,4.2,181.65,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730190855511,10.49352891,181.72,181.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730190855512,1.2226,181.72,181.63,9.27092891]
["bitfinex-derivatives","SOLF0:USTF0",1730190855813,4.2,181.71,181.63,12.02572891]
["bitfinex-derivatives","SOLF0:USTF0",1730190856113,2.7541,181.69,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730190856611,2.7541,181.69,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190857415,2.7542,181.68,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190857605,4.2,181.67,181.58,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730190857810,4.2,181.66,181.63,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190858411,6.9545,181.66,181.63,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190858609,4.2,181.66,181.63,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190859706,6.9545,181.66,181.63,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190861524,6.9545,181.66,181.64,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190862017,4.2,181.66,181.64,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190863319,4.14,181.67,181.64,8.68083798]
["bitfinex-derivatives","SOLF0:USTF0",1730190863514,2.754,181.69,181.67,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190863823,6.894,181.69,181.67,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190864817,4.14,181.69,181.65,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190865020,2.7542,181.68,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730190865319,4.14,181.67,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190865521,4.14,181.68,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190866519,4.14,181.68,181.58,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730190866718,4.14,181.68,181.64,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190867519,4.14,181.68,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190868527,4.14,181.68,181.58,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730190868818,4.14,181.68,181.58,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730190870327,6.8942,181.68,181.58,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730190870714,4.14,181.68,181.58,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730190871321,2.7545,181.66,181.58,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730190871626,4.14,181.68,181.58,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730190872123,2.7544,181.66,181.58,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730190874727,4.14,181.68,181.58,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730190875028,6.8941,181.68,181.61,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730190875328,6.8941,181.68,181.67,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190875718,6.8941,181.68,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730190875924,6.8941,181.68,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190877128,2.7541,181.68,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190878632,2.7541,181.68,181.58,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730190878633,4.14,181.69,181.67,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190879333,2.754,181.69,181.67,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190881235,2.754,181.69,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190881437,2.7539,181.7,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190881737,2.7539,181.7,181.66,8.68053798]
["bitfinex-derivatives","SOLF0:USTF0",1730190882238,2.7541,181.69,181.58,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730190882427,2.7541,181.69,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190882623,4.14,181.71,181.66,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190882825,2.7539,181.7,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730190883029,10.06613798,181.71,181.59,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730190883224,10.06613798,181.71,181.65,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190883435,2.7545,181.66,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730190883734,5.92613798,181.63,181.57,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190884033,2.7556,181.59,181.57,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190884235,4.14,181.58,181.57,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190884434,4.14,181.58,181.48,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730190884737,4.14,181.58,181.53,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190885641,4.14,181.58,181.47,83.85387926]
["bitfinex-derivatives","SOLF0:USTF0",1730190885930,4.14,181.58,181.54,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190886929,6.8956,181.58,181.54,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190887724,6.8956,181.58,181.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730190887930,6.8956,181.58,181.54,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190888628,4.14,181.58,181.54,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190888837,4.14,181.58,181.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730190889032,4.14,181.58,181.54,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190889541,4.14,181.58,181.54,8.68233798]
["bitfinex-derivatives","SOLF0:USTF0",1730190890437,6.8956,181.58,181.53,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730190890641,6.8956,181.58,181.54,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190891034,8.68203798,181.57,181.51,8.68273798]
["bitfinex-derivatives","SOLF0:USTF0",1730190891431,5.92613798,181.57,181.51,8.68273798]
["bitfinex-derivatives","SOLF0:USTF0",1730190891641,4.14,181.58,181.51,8.68273798]
["bitfinex-derivatives","SOLF0:USTF0",1730190891943,5.92613798,181.57,181.51,8.68273798]
["bitfinex-derivatives","SOLF0:USTF0",1730190892138,2.756,181.56,181.51,8.68273798]
["bitfinex-derivatives","SOLF0:USTF0",1730190892940,2.71201005,181.63,181.54,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190893239,5.92613798,181.6,181.54,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190893740,2.7557,181.58,181.54,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190895041,8.68183798,181.58,181.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730190895440,2.7559,181.56,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730190895744,2.7559,181.56,181.51,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190895745,4.12,181.55,181.51,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190896149,4.12,181.55,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730190896745,10.04613798,181.55,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730190896948,12.80223798,181.55,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730190897845,6.8761,181.55,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730190898849,4.12,181.55,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730190899444,4.12,181.55,181.52,8.68263798]
["bitfinex-derivatives","SOLF0:USTF0",1730190900942,5.92613798,181.54,181.47,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730190901142,4.12,181.55,181.42,346.507]
["bitfinex-derivatives","SOLF0:USTF0",1730190901143,5.92613798,181.52,181.42,346.507]
["bitfinex-derivatives","SOLF0:USTF0",1730190901341,10.04613798,181.51,181.45,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190901644,5.92613798,181.49,181.42,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730190901845,5.92613798,181.49,181.42,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190902050,5.92613798,181.47,181.39,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730190902250,5.92613798,181.49,181.43,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190902444,5.92613798,181.5,181.43,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190902636,4.12,181.49,181.43,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190902937,2.7572,181.48,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730190903137,5.92613798,181.48,181.39,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730190903350,2.7573,181.47,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730190904847,5.92613798,181.47,181.39,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730190905149,5.92613798,181.44,181.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730190905446,4.12,181.43,181.39,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190905654,4.12,181.43,181.4,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730190906151,6.878,181.43,181.39,8.68463798]
["bitfinex-derivatives","SOLF0:USTF0",1730190906947,6.878,181.43,181.38,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190906948,4.12,181.43,181.38,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190907349,5.92613798,181.4,181.31,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730190907553,5.92613798,181.38,181.31,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730190907746,5.92613798,181.41,181.35,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190908257,6.8785,181.4,181.35,8.68523798]
["bitfinex-derivatives","SOLF0:USTF0",1730190908760,4.12,181.39,181.36,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190909054,5.92613798,181.43,181.36,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190909251,2.7581,181.42,181.38,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190909461,6.8781,181.42,181.38,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190909957,2.7582,181.41,181.38,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190910157,2.7582,181.41,181.37,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190911048,2.7582,181.41,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730190911249,5.92613798,181.41,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730190911554,5.92613798,181.39,181.31,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730190911857,4.12,181.38,181.31,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730190912155,4.12,181.38,181.35,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190913257,4.12,181.38,181.35,8.68523798]
["bitfinex-derivatives","SOLF0:USTF0",1730190914048,4.12,181.38,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730190914251,4.12,181.38,181.35,8.68523798]
["bitfinex-derivatives","SOLF0:USTF0",1730190916352,4.12,181.38,181.34,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190916758,4.12,181.38,181.35,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730190917353,6.8787,181.38,181.35,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730190919051,3.5523,181.46,181.37,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190919052,4.12,181.42,181.37,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190919256,4.12,181.41,181.35,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1730190919452,4.12,181.41,181.4,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190919660,4.12,181.41,181.4,8.68443798]
["bitfinex-derivatives","SOLF0:USTF0",1730190919857,65.48613798,181.47,181.4,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190920059,4.12,181.46,181.42,8.68403798]
["bitfinex-derivatives","SOLF0:USTF0",1730190920763,6.8775,181.46,181.42,8.68403798]
["bitfinex-derivatives","SOLF0:USTF0",1730190923571,2.7578,181.44,181.4,8.68443798]
["bitfinex-derivatives","SOLF0:USTF0",1730190924768,6.8775,181.46,181.43,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190925169,4.12,181.46,181.43,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190925969,6.8775,181.46,181.43,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190926567,6.8775,181.46,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730190926768,4.12,181.46,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190926977,2.7577,181.45,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190928961,2.7577,181.45,181.41,8.68433798]
["bitfinex-derivatives","SOLF0:USTF0",1730190929766,4.12,181.46,181.41,8.68433798]
["bitfinex-derivatives","SOLF0:USTF0",1730190929972,6.8775,181.46,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730190930969,6.8775,181.46,181.41,8.68433798]
["bitfinex-derivatives","SOLF0:USTF0",1730190931674,2.7576,181.45,181.41,8.68433798]
["bitfinex-derivatives","SOLF0:USTF0",1730190932474,4.12,181.46,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190932867,2.7578,181.44,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190937877,2.7577,181.45,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190938078,4.18,181.43,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190939282,4.18,181.43,181.41,8.68433798]
["bitfinex-derivatives","SOLF0:USTF0",1730190940785,6.9378,181.44,181.41,8.68433798]
["bitfinex-derivatives","SOLF0:USTF0",1730190942480,4.18,181.44,181.43,8.68403798]
["bitfinex-derivatives","SOLF0:USTF0",1730190942792,59.56,181.47,181.43,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190943088,4.18,181.47,181.46,8.68353798]
["bitfinex-derivatives","SOLF0:USTF0",1730190944686,5.92613798,181.51,181.46,8.68353798]
["bitfinex-derivatives","SOLF0:USTF0",1730190944884,4.18,181.5,181.46,8.68353798]
["bitfinex-derivatives","SOLF0:USTF0",1730190945080,4.18,181.49,181.46,8.68353798]
["bitfinex-derivatives","SOLF0:USTF0",1730190945280,6.937,181.49,181.46,8.68353798]
["bitfinex-derivatives","SOLF0:USTF0",1730190945491,62.1185,181.56,181.39,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1730190945492,5.92613798,181.55,181.48,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190945688,4.18,181.54,181.47,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730190945879,4.18,181.54,181.48,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190946284,2.7565,181.53,181.48,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190946493,4.18,181.54,181.48,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190946990,4.18,181.53,181.48,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190948388,2.7567,181.51,181.48,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190948994,4.18,181.53,181.48,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190949186,6.9365,181.53,181.5,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190949388,2.7565,181.53,181.5,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190949588,4.18,181.52,181.5,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190950592,4.18,181.52,181.48,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190950790,6.9366,181.52,181.48,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190951296,2.757,181.5,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730190951492,2.757,181.5,181.46,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190952399,2.757,181.5,181.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730190954686,5.92613798,181.51,181.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730190955090,5.92613798,181.49,181.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730190955291,6.8571,181.48,181.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730190958091,6.8571,181.48,181.47,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1730190958293,2.758,181.43,181.38,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730190958500,4.1,181.42,181.38,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730190958889,4.1,181.42,181.38,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730190959299,5.92613798,181.39,181.25,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730190959602,4.1,181.38,181.33,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190960402,4.1,181.38,181.35,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190961497,4.1,181.38,181.26,347.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730190961695,5.92613798,181.36,181.31,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190961894,59.58,181.43,181.35,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190962105,2.7585,181.4,181.35,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190962308,4.1,181.39,181.35,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190963705,59.58,181.43,181.38,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190963904,4.1,181.42,181.4,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190964101,4.1,181.42,181.26,347.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730190964102,4.1,181.42,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190968512,59.58,181.43,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190968712,4.1,181.42,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190970106,4.1,181.46,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730190970306,4.1,181.46,181.44,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190978320,4.1,181.46,181.45,8.68363798]
["bitfinex-derivatives","SOLF0:USTF0",1730190978526,4.1,181.46,181.45,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190979022,5.92613798,181.52,181.45,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190979230,4.1,181.51,181.47,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190980334,6.8568,181.51,181.47,8.68333798]
["bitfinex-derivatives","SOLF0:USTF0",1730190980633,2.7568,181.51,181.47,8.68333798]
["bitfinex-derivatives","SOLF0:USTF0",1730190980835,4.1,181.5,181.47,8.68333798]
["bitfinex-derivatives","SOLF0:USTF0",1730190984331,65.50613798,181.54,181.47,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190984537,2.7566,181.52,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730190986034,2.7566,181.52,181.47,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190986233,2.7566,181.52,181.47,8.68333798]
["bitfinex-derivatives","SOLF0:USTF0",1730190986635,4.12,181.51,181.47,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190986839,4.12,181.51,181.47,8.68343798]
["bitfinex-derivatives","SOLF0:USTF0",1730190988835,6.8767,181.51,181.47,8.68343798]
["bitfinex-derivatives","SOLF0:USTF0",1730190989038,4.12,181.51,181.47,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190989238,4.12,181.51,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730190989541,2.7569,181.5,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730190993344,4.12,181.51,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730190993345,2.757,181.49,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730190998746,4.12,181.51,181.47,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190999051,6.8768,181.51,181.48,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730190999348,4.12,181.5,181.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730191001041,6.8769,181.5,181.47,8.68343798]
["bitfinex-derivatives","SOLF0:USTF0",1730191001352,6.8769,181.5,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730191002341,4.12,181.5,181.45,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191002549,2.7573,181.48,181.43,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191003550,2.7577,181.45,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730191003845,4.12,181.45,181.42,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191004051,4.12,181.45,181.44,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191004846,4.12,181.45,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730191006355,4.12,181.45,181.42,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191006356,4.12,181.45,181.42,8.68413798]
["bitfinex-derivatives","SOLF0:USTF0",1730191007454,6.8776,181.45,181.42,8.68413798]
["bitfinex-derivatives","SOLF0:USTF0",1730191010153,6.8776,181.45,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730191010548,4.12,181.45,181.41,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730191010748,10.04613798,181.45,181.4,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191011551,2.7579,181.43,181.4,8.68433798]
["bitfinex-derivatives","SOLF0:USTF0",1730191011743,2.7579,181.43,181.4,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730191013351,10.04613798,181.45,181.36,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1730191013352,2.7585,181.39,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191017658,6.8784,181.4,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191017859,4.12,181.4,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191020557,2.7583,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191020766,4.12,181.4,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191021663,2.7583,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191021967,4.12,181.4,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191022263,4.12,181.4,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191022850,5.92613798,181.39,181.3,347.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730191023052,5.92613798,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191023252,5.92613798,181.35,181.3,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730191023452,5.92613798,181.35,181.3,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730191023660,5.92613798,181.35,181.3,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1730191024258,10.04613798,181.36,181.31,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191024453,10.04613798,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191024855,12.80523798,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191025061,10.04613798,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191026360,2.7591,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191028669,2.7595,181.33,181.3,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1730191028962,5.92613798,181.35,181.3,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730191030369,8.68533798,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191031163,2.7594,181.33,181.3,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1730191031362,5.92613798,181.35,181.3,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730191031562,5.92613798,181.35,181.3,7.20133798]
["bitfinex-derivatives","SOLF0:USTF0",1730191031862,8.68533798,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191032667,12.80513798,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191033268,35.98788248,181.5,181.34,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191033473,5.92613798,181.41,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191033866,2.5504,181.45,181.37,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191034069,2.81788248,181.5,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191034276,5.92613798,181.47,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191034473,4.12,181.46,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730191034670,4.12,181.46,181.41,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191035579,6.8776,181.46,181.41,8.68433798]
["bitfinex-derivatives","SOLF0:USTF0",1730191037589,2.7576,181.45,181.41,8.68433798]
["bitfinex-derivatives","SOLF0:USTF0",1730191040488,4.12,181.44,181.41,8.68433798]
["bitfinex-derivatives","SOLF0:USTF0",1730191040884,4.12,181.44,181.42,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191041585,4.12,181.44,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730191041785,4.12,181.44,181.42,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191042389,4.12,181.44,181.42,8.68413798]
["bitfinex-derivatives","SOLF0:USTF0",1730191045796,4.12,181.44,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730191045998,4.12,181.44,181.42,8.68413798]
["bitfinex-derivatives","SOLF0:USTF0",1730191047793,4.12,181.44,181.33,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191047999,4.12,181.44,181.37,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191048297,2.7585,181.39,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191048606,5.92613798,181.38,181.33,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191048795,2.759,181.36,181.33,346.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191049097,4.08,181.37,181.31,8.41583798]
["bitfinex-derivatives","SOLF0:USTF0",1730191049897,6.8389,181.37,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191050292,5.92613798,181.36,181.3,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730191050995,5.92613798,181.33,181.24,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1730191051201,5.92613798,181.33,181.27,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191051202,10.00613798,181.33,181.27,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191051597,12.76563798,181.33,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730191053708,6.8395,181.33,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730191054204,6.8395,181.33,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730191054398,6.8395,181.33,181.27,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191054596,2.7596,181.32,181.25,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730191054799,2.7596,181.32,181.27,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191054999,4.08,181.33,181.27,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191055600,2.74690051,181.4,181.3,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191055906,5.92613798,181.37,181.3,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191057306,2.759,181.36,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191057602,59.6,181.41,181.25,345.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730191057603,5.92613798,181.34,181.28,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191058010,5.92613798,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730191058507,2.7597,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730191058703,5.92613798,181.33,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730191059400,8.68553798,181.33,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730191060603,4.08,181.33,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191061405,4.08,181.33,181.31,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191061606,4.08,181.33,181.31,8.68583798]
["bitfinex-derivatives","SOLF0:USTF0",1730191062505,4.08,181.33,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730191063901,10.00613798,181.33,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730191064410,5.92613798,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730191065312,8.68583798,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730191066309,5.92613798,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730191067009,8.68573798,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730191067407,5.92613798,181.3,181.25,7.12133798]
["bitfinex-derivatives","SOLF0:USTF0",1730191067810,4.08,181.29,181.25,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730191068007,4.08,181.29,181.23,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191068008,5.92613798,181.28,181.23,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191068501,5.92613798,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730191069013,8.68643798,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730191070412,5.92613798,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730191072211,6.8401,181.29,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730191072421,5.92613798,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730191072912,5.92613798,181.28,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730191075216,5.92613798,181.28,181.23,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191075417,5.92613798,181.3,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191075624,4.06,181.29,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191076315,4.06,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730191078614,5.92613798,181.3,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730191078816,5.92613798,181.3,181.24,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191078817,9.98613798,181.3,181.24,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191079220,9.98613798,181.3,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730191079718,2.7598,181.31,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730191079914,2.7598,181.31,181.18,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1730191079915,4.06,181.31,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730191084321,59.6,181.41,181.3,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191084528,9.98613798,181.4,181.34,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191085320,2.7587,181.38,181.34,8.68533798]
["bitfinex-derivatives","SOLF0:USTF0",1730191086224,4.06,181.37,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191090123,2.7586,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191090324,4.06,181.38,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191091835,2.7588,181.37,181.27,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1730191092126,5.92613798,181.36,181.27,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1730191092333,2.7592,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191092532,8.68533798,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191092729,8.68533798,181.35,181.27,348.06]
["bitfinex-derivatives","SOLF0:USTF0",1730191092730,5.92613798,181.33,181.28,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191093028,5.92613798,181.32,181.26,7.16733798]
["bitfinex-derivatives","SOLF0:USTF0",1730191093433,2.7596,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730191093623,4.06,181.33,181.28,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191094126,5.92613798,181.34,181.28,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191094324,4.06,181.32,181.28,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191094526,4.06,181.34,181.31,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191094724,4.06,181.35,181.31,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191094940,4.06,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191095435,6.8192,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191096838,5.92613798,181.34,181.28,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191098220,2.7595,181.33,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730191100335,2.76,181.3,181.23,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191100529,2.76,181.3,181.25,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191101438,2.76,181.3,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191101736,12.74593798,181.31,181.25,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191102529,6.8198,181.31,181.26,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191102737,4.06,181.31,181.28,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191103135,4.06,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730191103533,4.06,181.31,181.28,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191104339,4.06,181.31,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730191105948,4.06,181.31,181.23,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191106248,9.98613798,181.31,181.24,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191106745,2.76,181.3,181.24,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191108331,2.76,181.3,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191109845,8.68643798,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191110045,4.08,181.27,181.21,7.22903798]
["bitfinex-derivatives","SOLF0:USTF0",1730191110748,4.08,181.27,181.21,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730191110948,4.08,181.27,181.21,7.22903798]
["bitfinex-derivatives","SOLF0:USTF0",1730191111846,6.8404,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730191112445,6.8404,181.27,181.19,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1730191112446,5.92613798,181.26,181.22,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730191112951,5.92613798,181.24,181.18,80.19943786]
["bitfinex-derivatives","SOLF0:USTF0",1730191113260,4.08,181.23,181.21,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191113549,4.08,181.25,181.21,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191113737,4.08,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730191114141,4.08,181.26,181.21,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191114543,4.08,181.26,181.19,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730191114747,4.08,181.26,181.22,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191115051,4.08,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730191116150,5.92613798,181.27,181.22,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191116356,4.08,181.26,181.23,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191117257,4.08,181.26,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730191118163,4.08,181.26,181.23,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191118352,4.08,181.26,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191121158,8.68633798,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191121352,4.08,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191121760,5.92613798,181.3,181.25,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191121971,4.08,181.29,181.26,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191122954,4.08,181.29,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191126162,2.7605,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730191126363,4.08,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730191126561,10.00613798,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730191127556,10.00613798,181.25,181.19,349.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191127557,4.08,181.25,181.22,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191128075,4.08,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730191128263,5.92613798,181.28,181.22,5.92613798]
["bitfinex-derivatives","SOLF0:USTF0",1730191128461,5.92613798,181.28,181.18,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730191128462,9.28228631,181.32,181.2,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191128661,9.28228631,181.32,181.26,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730191128662,4.08,181.31,181.26,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730191129063,10.47818631,181.34,181.23,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191129270,1.1959,181.34,181.26,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191129459,4.08,181.33,181.26,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191130069,4.08,181.32,181.26,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191130270,4.08,181.32,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730191131374,4.08,181.32,181.26,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191131674,2.7598,181.31,181.23,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730191132576,2.7598,181.31,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191133968,2.76,181.3,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191134276,13.36228631,181.32,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191134677,2.7601,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191134882,4.04,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191137575,4.04,181.28,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730191138077,4.04,181.29,181.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730191138979,10.53898631,181.36,181.23,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730191138980,2.7596,181.33,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191139186,4.04,181.32,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191139482,6.7997,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191139869,10.1363166,181.38,181.26,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191140073,10.1363166,181.4,181.31,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191140278,10.1363166,181.4,181.27,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730191140279,4.04,181.39,181.34,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191140672,2.4947,181.43,181.34,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191140673,4.04,181.4,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191141878,4.04,181.4,181.27,349.3388]
["bitfinex-derivatives","SOLF0:USTF0",1730191141879,4.04,181.4,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191142582,9.28228631,181.47,181.36,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191142780,4.04,181.46,181.36,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191143478,12.6146166,181.49,181.39,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191143678,4.04,181.48,181.39,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191143874,12.6146166,181.49,181.39,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191144080,4.04,181.48,181.44,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730191144279,4.04,181.48,181.39,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191144891,2.7573,181.47,181.39,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191145384,2.7573,181.47,181.42,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730191145578,2.7578,181.44,181.36,354.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1730191145778,2.7578,181.44,181.36,10.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1730191145779,4.04,181.43,181.36,10.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1730191146181,4.04,181.43,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191146386,4.04,181.43,181.36,10.53068631]
["bitfinex-derivatives","SOLF0:USTF0",1730191147089,4.04,181.43,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730191148093,4.04,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730191151889,2.7583,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191152104,4.04,181.43,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191152592,2.7581,181.42,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191157395,4.04,181.43,181.36,9.28228631]
["bitfinex-derivatives","SOLF0:USTF0",1730191159192,6.7979,181.43,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191159398,4.04,181.43,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191159792,2.7582,181.42,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191160698,4.04,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191161293,4.04,181.41,181.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730191165802,8.69554002,181.4,181.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730191166501,2.7584,181.4,181.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730191168403,12.56867179,181.49,181.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730191168806,4.0,181.48,181.39,11.85035823]
["bitfinex-derivatives","SOLF0:USTF0",1730191169003,2.4783,181.49,181.39,11.85035823]
["bitfinex-derivatives","SOLF0:USTF0",1730191169197,4.0,181.47,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730191169908,59.62,181.5,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730191170101,4.0,181.49,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730191170407,14.08223746,181.49,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730191170601,16.83933746,181.49,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730191170905,16.83933746,181.49,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730191171216,2.7572,181.48,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730191171703,14.08223746,181.49,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730191171903,4.0,181.48,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730191174499,4.0,181.49,181.41,9.28035823]
["bitfinex-derivatives","SOLF0:USTF0",1730191174805,4.0,181.49,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730191180101,6.757,181.49,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730191182508,2.757,181.49,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730191182704,6.757,181.49,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730191185606,4.0,181.49,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730191186016,4.0,181.49,181.44,9.28035823]
["bitfinex-derivatives","SOLF0:USTF0",1730191186315,4.0,181.49,181.47,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730191186709,4.0,181.49,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730191187118,4.0,181.52,181.46,9.28035823]
["bitfinex-derivatives","SOLF0:USTF0",1730191187317,6.7566,181.52,181.46,9.28035823]
["bitfinex-derivatives","SOLF0:USTF0",1730191188517,6.7566,181.52,181.48,5.93063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191189316,6.7566,181.52,181.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730191189829,4.0,181.52,181.4,351.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730191190026,2.7569,181.5,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730191190732,2.7571,181.49,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730191192033,2.757,181.5,181.47,5.93063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191192630,2.757,181.5,181.47,8.68783291]
["bitfinex-derivatives","SOLF0:USTF0",1730191192833,5.93063291,181.55,181.49,5.93063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191193024,2.7565,181.53,181.49,5.93063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191193331,2.7565,181.53,181.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730191194430,5.93063291,181.55,181.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730191194733,2.7566,181.52,181.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730191200028,8.68733291,181.51,181.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730191202424,2.7567,181.51,181.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730191202831,2.7565,181.52,181.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730191203035,2.4667,181.56,181.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730191203227,5.93063291,181.55,181.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730191203429,2.7565,181.53,181.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730191203630,2.7565,181.53,181.5,8.49063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191204137,2.7565,181.53,181.5,11.24743291]
["bitfinex-derivatives","SOLF0:USTF0",1730191204335,8.39733291,181.56,181.5,11.24743291]
["bitfinex-derivatives","SOLF0:USTF0",1730191204336,2.7566,181.52,181.5,11.24743291]
["bitfinex-derivatives","SOLF0:USTF0",1730191204533,2.7566,181.52,181.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730191205826,2.7564,181.53,181.5,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1730191206426,2.7562,181.55,181.51,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730191206928,5.93063291,181.59,181.52,5.93063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191207335,2.7559,181.57,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730191208037,2.7559,181.56,181.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730191212541,2.7558,181.57,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730191212748,8.46573291,181.62,181.55,5.93063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191213134,2.7554,181.6,181.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730191213333,2.7554,181.6,181.55,5.93063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191213736,2.7554,181.6,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730191214146,5.93063291,181.62,181.55,5.93063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191214338,2.7555,181.59,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730191215242,2.7546,181.65,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730191215444,128.96511246,181.68,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730191215445,5.93063291,181.64,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730191215838,2.7551,181.62,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730191216541,2.7548,181.64,181.61,5.93063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191217444,2.7548,181.64,181.61,8.68563291]
["bitfinex-derivatives","SOLF0:USTF0",1730191217953,2.7546,181.65,181.63,5.93063291]
["bitfinex-derivatives","SOLF0:USTF0",1730191218450,2.7546,181.65,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730191218646,2.7545,181.66,181.63,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730191218844,2.7545,181.66,181.61,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730191219147,2.3945,181.73,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730191219148,2.7541,181.69,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730191219341,2.3945,181.73,181.62,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191219950,2.754,181.69,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730191220149,2.754,181.69,181.62,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191220541,2.7537,181.71,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730191221552,2.7537,181.71,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730191221742,2.7537,181.71,181.65,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191222135,9.26050915,181.77,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730191222337,2.7535,181.72,181.65,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191223051,2.7537,181.71,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730191223244,2.76921993,181.78,181.65,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191223551,9.26050915,181.77,181.65,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191223945,2.5189,181.8,181.67,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191224550,14.56482861,181.8,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191224941,2.7533,181.74,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191225350,14.56482861,181.8,181.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730191225556,14.56482861,181.8,181.67,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191225557,2.7533,181.74,181.67,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191225950,2.7533,181.74,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191226142,2.7534,181.73,181.67,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191226445,5.31341313,181.8,181.67,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191226652,2.7536,181.72,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730191226845,9.26050915,181.77,181.65,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191227044,2.7539,181.7,181.65,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191227450,2.7539,181.7,181.62,346.4897]
["bitfinex-derivatives","SOLF0:USTF0",1730191227451,9.26050915,181.75,181.63,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191227649,9.26050915,181.72,181.62,346.4897]
["bitfinex-derivatives","SOLF0:USTF0",1730191228342,9.26050915,181.69,181.62,346.4897]
["bitfinex-derivatives","SOLF0:USTF0",1730191228542,9.26050915,181.69,181.62,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191228940,2.7549,181.64,181.62,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191229146,9.26050915,181.69,181.61,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730191230061,2.755,181.62,181.56,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191230253,2.755,181.62,181.57,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730191230452,9.26050915,181.67,181.57,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730191230856,2.7549,181.63,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730191231049,2.7549,181.63,181.57,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730191231356,2.7547,181.64,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730191231654,2.7547,181.64,181.57,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730191231852,2.4845,181.71,181.57,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730191232056,2.7543,181.67,181.57,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730191232448,2.7543,181.67,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730191232645,2.4845,181.71,181.59,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191232957,9.26050915,181.73,181.61,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191233143,9.26050915,181.75,181.61,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191233343,2.7538,181.71,181.61,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191233656,35.93912528,181.9,181.66,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191233855,2.7532,181.75,181.67,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730191234054,2.7532,181.75,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191234353,2.7529,181.76,181.67,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730191234754,9.26050915,181.79,181.67,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730191235148,9.26050915,181.79,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191235356,11.81010915,181.8,181.7,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730191235745,11.81010915,181.8,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730191235953,5.502,181.89,181.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730191236248,10.52400915,181.83,181.71,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191236852,1.2635,181.83,181.71,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191237053,2.7523,181.8,181.71,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191237251,1.2354,181.88,181.73,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191237447,2.7525,181.79,181.74,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730191237646,9.26050915,181.78,181.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730191238050,9.26050915,181.78,181.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191238455,2.7528,181.77,181.72,1002.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730191238957,9.26050915,181.78,181.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191239162,2.7529,181.76,181.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191242955,9.26050915,181.78,181.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191243259,2.7532,181.75,181.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191243467,9.26050915,181.74,181.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191243767,2.7533,181.73,181.72,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191244160,2.7533,181.73,181.72,912.1193382]
["bitfinex-derivatives","SOLF0:USTF0",1730191249269,2.7533,181.73,181.72,826.1963764]
["bitfinex-derivatives","SOLF0:USTF0",1730191249969,2.7533,181.73,181.72,822.6767764]
["bitfinex-derivatives","SOLF0:USTF0",1730191251565,2.7533,181.73,181.72,792.26017345]
["bitfinex-derivatives","SOLF0:USTF0",1730191251773,12.01380915,181.73,181.72,675.6143129]
["bitfinex-derivatives","SOLF0:USTF0",1730191253060,28.58380915,181.73,181.72,666.18901291]
["bitfinex-derivatives","SOLF0:USTF0",1730191253265,28.58380915,181.73,181.72,647.69621291]
["bitfinex-derivatives","SOLF0:USTF0",1730191253453,28.58380915,181.73,181.72,631.14251291]
["bitfinex-derivatives","SOLF0:USTF0",1730191253653,31.31807814,181.73,181.72,631.14251291]
["bitfinex-derivatives","SOLF0:USTF0",1730191254264,31.31807814,181.73,181.72,600.72590996]
["bitfinex-derivatives","SOLF0:USTF0",1730191254666,31.31807814,181.73,181.72,593.80980996]
["bitfinex-derivatives","SOLF0:USTF0",1730191254861,31.31807814,181.73,181.72,473.22394941]
["bitfinex-derivatives","SOLF0:USTF0",1730191255066,5.48756899,181.73,181.72,467.71484941]
["bitfinex-derivatives","SOLF0:USTF0",1730191257161,5.48756899,181.73,181.72,466.42334521]
["bitfinex-derivatives","SOLF0:USTF0",1730191257868,5.48756899,181.73,181.72,381.79188761]
["bitfinex-derivatives","SOLF0:USTF0",1730191259170,5.48756899,181.73,181.72,379.46138761]
["bitfinex-derivatives","SOLF0:USTF0",1730191260159,5.48756899,181.73,181.72,378.16988341]
["bitfinex-derivatives","SOLF0:USTF0",1730191260864,5.48756899,181.73,181.72,293.53842581]
["bitfinex-derivatives","SOLF0:USTF0",1730191261259,2.7533,181.73,181.72,293.53842581]
["bitfinex-derivatives","SOLF0:USTF0",1730191261463,5.47418364,181.73,181.72,293.53842581]
["bitfinex-derivatives","SOLF0:USTF0",1730191262268,5.47418364,181.73,181.72,263.12182286]
["bitfinex-derivatives","SOLF0:USTF0",1730191262470,47.88469279,181.73,181.72,233.53422411]
["bitfinex-derivatives","SOLF0:USTF0",1730191262665,47.88469279,181.73,181.72,233.40522411]
["bitfinex-derivatives","SOLF0:USTF0",1730191262864,31.30469279,181.73,181.72,233.40522411]
["bitfinex-derivatives","SOLF0:USTF0",1730191263268,14.73469279,181.73,181.72,233.40522411]
["bitfinex-derivatives","SOLF0:USTF0",1730191263667,14.73469279,181.73,181.72,207.02396401]
["bitfinex-derivatives","SOLF0:USTF0",1730191265079,14.73469279,181.73,181.72,147.48226231]
["bitfinex-derivatives","SOLF0:USTF0",1730191266678,14.73469279,181.73,181.72,121.10100221]
["bitfinex-derivatives","SOLF0:USTF0",1730191266875,57.14520194,181.73,181.72,61.55930051]
["bitfinex-derivatives","SOLF0:USTF0",1730191267574,54.4243183,181.73,181.72,34.71129198]
["bitfinex-derivatives","SOLF0:USTF0",1730191268078,57.22557685,181.73,181.72,0.29468903]
["bitfinex-derivatives","SOLF0:USTF0",1730191268464,57.22557685,181.73,181.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730191268465,54.47227685,181.73,181.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1730191268775,9.26050915,181.66,181.58,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1730191271376,9.26050915,181.66,181.56,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1730191272569,9.26050915,181.63,181.53,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730191272768,11.97762819,181.63,181.53,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730191274776,9.26050915,181.6,181.53,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730191275274,2.80280271,181.59,181.53,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730191276284,9.26050915,181.63,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730191276486,12.06441521,181.63,181.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730191277291,2.80390606,181.63,181.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730191277587,25.83050915,181.65,181.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730191278678,16.57,181.67,181.55,12.01650915]
["bitfinex-derivatives","SOLF0:USTF0",1730191278884,31.59305068,181.7,181.57,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191279079,9.26050915,181.72,181.62,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191279997,129.33168264,181.73,181.64,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191280198,9.26050915,181.82,181.54,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730191280199,20.37135594,181.81,181.68,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191280385,2.78664777,181.75,181.68,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191281097,25.83050915,181.8,181.68,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191281394,25.83050915,181.8,181.63,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730191281395,2.69755703,181.8,181.7,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191281590,5.74961105,181.82,181.7,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191281898,16.57,181.81,181.7,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191282196,16.57,181.81,181.7,11.77050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191283391,16.57,181.81,181.71,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730191283592,2.70610145,181.82,181.71,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730191283899,16.57,181.84,181.72,10.52200915]
["bitfinex-derivatives","SOLF0:USTF0",1730191284091,16.57,181.84,181.72,11.75560915]
["bitfinex-derivatives","SOLF0:USTF0",1730191284494,9.26050915,181.8,181.72,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1730191284690,12.07801465,181.8,181.72,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1730191285999,9.26050915,181.78,181.72,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730191287196,9.26050915,181.8,181.72,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730191287393,2.68937444,181.79,181.72,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730191288595,2.68937444,181.79,181.72,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730191289199,9.26050915,181.8,181.72,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730191289499,2.77607859,181.8,181.72,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730191289699,9.26050915,181.81,181.72,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730191289898,2.72647623,181.8,181.72,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730191290997,9.26050915,181.79,181.72,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730191291601,2.80789492,181.78,181.72,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1730191291797,9.26050915,181.79,181.72,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730191292199,12.02761808,181.79,181.72,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730191292894,12.02761808,181.79,181.71,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730191293095,9.26050915,181.76,181.71,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730191293502,9.26050915,181.76,181.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730191293702,9.26050915,181.74,181.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730191293904,9.26050915,181.74,181.68,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1730191295705,9.26050915,181.71,181.65,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730191302506,9.26050915,181.73,181.65,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730191302909,12.07308894,181.76,181.65,13.30910915]
["bitfinex-derivatives","SOLF0:USTF0",1730191303103,2.81257979,181.76,181.67,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191303307,126.4923899,181.8,181.67,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191303507,129.18184692,181.8,181.69,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191303712,129.18184692,181.8,181.7,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1730191304011,138.44235607,181.8,181.7,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191304208,138.44235607,181.8,181.71,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730191304604,9.26050915,181.77,181.71,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730191305115,9.26050915,181.73,181.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730191305418,16.57,181.76,181.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730191305419,9.26050915,181.71,181.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730191305814,9.26050915,181.71,181.65,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730191309426,2.82110181,181.7,181.65,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730191310111,9.26050915,181.71,181.65,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730191310722,9.26050915,181.71,181.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730191316120,9.26050915,181.68,181.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730191316321,12.01780981,181.68,181.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1730191318019,12.01780981,181.68,181.59,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730191318225,9.26050915,181.65,181.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730191318921,2.7946743,181.64,181.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730191319727,9.26050915,181.63,181.53,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1730191320320,16.57,181.62,181.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730191320525,16.57,181.62,181.52,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1730191320727,9.26050915,181.63,181.52,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1730191321031,9.26050915,181.63,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730191322527,9.26050915,181.63,181.53,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730191322933,9.26050915,181.63,181.52,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730191323126,2.75490277,181.64,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730191323433,9.26050915,181.65,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730191323625,11.97391663,181.65,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730191323833,2.71340748,181.65,181.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730191324032,25.83050915,181.67,181.56,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191324424,28.61948826,181.67,181.57,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730191324627,28.61948826,181.67,181.56,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191326038,28.61948826,181.67,181.56,12.01630915]
["bitfinex-derivatives","SOLF0:USTF0",1730191327939,28.61948826,181.67,181.56,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191328141,28.61948826,181.67,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730191328842,12.04948826,181.67,181.56,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191329038,12.04948826,181.67,181.52,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730191329039,2.78897911,181.67,181.59,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191329227,9.26050915,181.73,181.61,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191329432,9.26050915,181.73,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730191329639,9.26050915,181.73,181.62,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730191331537,9.26050915,181.68,181.62,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730191331837,2.82456534,181.67,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191333031,2.82456534,181.67,181.6,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730191333539,2.70975819,181.69,181.63,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730191333729,9.26050915,181.72,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191333933,9.26050915,181.7,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191334244,9.26050915,181.67,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191334744,2.70286594,181.67,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730191334945,2.70286594,181.67,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191334946,9.26050915,181.7,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191335147,12.07971632,181.7,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191335845,12.07971632,181.7,181.61,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730191336037,12.07971632,181.7,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191336435,12.07971632,181.7,181.6,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730191337245,12.07971632,181.7,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730191337436,2.81920717,181.7,181.61,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191337746,9.26050915,181.73,181.61,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191338331,9.26050915,181.73,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730191338538,9.26050915,181.73,181.61,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191338946,9.26050915,181.7,181.63,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730191339243,12.03407463,181.7,181.63,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730191339442,12.03407463,181.7,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191339839,12.03407463,181.7,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730191340744,12.03407463,181.7,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191340942,9.26050915,181.68,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191341346,11.94929428,181.68,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191341546,11.94929428,181.68,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730191342333,9.26050915,181.68,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730191342535,9.26050915,181.7,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191342747,2.70699608,181.69,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730191342947,2.70699608,181.69,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191344045,9.26050915,181.7,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191344547,12.0309203,181.7,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191344947,12.0309203,181.7,181.6,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1730191346044,12.0309203,181.7,181.6,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730191346442,12.0309203,181.7,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191346647,9.26050915,181.68,181.6,1.1899]
["bitfinex-derivatives","SOLF0:USTF0",1730191346848,9.26050915,181.65,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730191347645,9.26050915,181.65,181.57,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1730191347948,9.26050915,181.65,181.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730191349550,2.80790875,181.66,181.53,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730191349852,9.26050915,181.66,181.54,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191350062,12.02368573,181.66,181.54,10.45800915]
["bitfinex-derivatives","SOLF0:USTF0",1730191350350,12.02368573,181.66,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730191350745,12.02368573,181.66,181.55,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730191350952,12.02368573,181.66,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730191351449,2.76317658,181.66,181.55,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730191351656,46.20186509,181.69,181.57,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191351851,48.95842262,181.69,181.57,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191352258,48.95842262,181.69,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730191352560,32.38842262,181.69,181.57,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191352749,32.38842262,181.69,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730191355657,32.38842262,181.69,181.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730191358762,32.38842262,181.69,181.57,9.26050915]
["bitfinex-derivatives","SOLF0:USTF0",1730191358953,32.38842262,181.69,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730191359453,32.38842262,181.69,181.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730191361758,32.38842262,181.69,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730191362156,12.01706668,181.69,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730191362456,5.92960226,181.67,181.61,5.92960226]
["bitfinex-derivatives","SOLF0:USTF0",1730191362656,5.92960226,181.68,181.62,5.92960226]
["bitfinex-derivatives","SOLF0:USTF0",1730191365456,5.92960226,181.66,181.61,5.92960226]
["bitfinex-derivatives","SOLF0:USTF0",1730191366155,8.62045845,181.66,181.61,5.92960226]
["bitfinex-derivatives","SOLF0:USTF0",1730191367660,8.62045845,181.66,181.58,5.92960226]
["bitfinex-derivatives","SOLF0:USTF0",1730191367661,5.92960226,181.63,181.58,5.92960226]
["bitfinex-derivatives","SOLF0:USTF0",1730191368163,5.92960226,181.62,181.55,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1730191368367,5.92960226,181.62,181.55,7.17160226]
["bitfinex-derivatives","SOLF0:USTF0",1730191368670,5.92960226,181.62,181.55,9.92760226]
["bitfinex-derivatives","SOLF0:USTF0",1730191368968,5.92960226,181.6,181.55,7.17160226]
["bitfinex-derivatives","SOLF0:USTF0",1730191370166,5.92960226,181.58,181.53,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730191370571,9.27416544,181.61,181.53,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730191371564,9.27416544,181.61,181.53,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730191371767,9.27416544,181.63,181.53,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730191373366,9.27416544,181.61,181.53,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730191373957,9.27416544,181.61,181.53,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730191374164,9.27416544,181.61,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730191376475,9.27416544,181.61,181.53,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730191377675,9.27416544,181.61,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730191379075,9.27416544,181.61,181.51,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191379275,9.27416544,181.61,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730191379970,9.27416544,181.63,181.53,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191380270,9.27416544,181.63,181.46,346.5466]
["bitfinex-derivatives","SOLF0:USTF0",1730191380271,2.78961807,181.66,181.55,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191380574,9.27416544,181.67,181.55,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191380963,11.98607236,181.67,181.55,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191381172,2.71190692,181.67,181.61,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191381474,9.27416544,181.72,181.61,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191381673,16.55,181.74,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730191381870,9.27416544,181.71,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730191382273,16.55,181.75,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730191382575,9.27416544,181.72,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730191382970,9.27416544,181.72,181.61,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191383169,16.55,181.79,181.61,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191383465,9.27416544,181.74,181.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730191383667,16.55,181.79,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730191383883,16.55,181.79,181.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730191383884,9.27416544,181.74,181.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730191384383,9.27416544,181.74,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730191384682,9.27416544,181.74,181.62,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730191384872,9.27416544,181.71,181.62,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730191385077,9.27416544,181.71,181.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730191387085,2.76551277,181.7,181.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730191388387,2.76551277,181.7,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730191389879,2.76551277,181.7,181.62,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1730191390484,9.27416544,181.71,181.62,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1730191391091,9.27416544,181.69,181.56,1.1833]
["bitfinex-derivatives","SOLF0:USTF0",1730191391282,12.09861725,181.69,181.56,12.95096544]
["bitfinex-derivatives","SOLF0:USTF0",1730191391682,9.27416544,181.66,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730191392191,9.27416544,181.64,181.56,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730191392388,2.68990159,181.63,181.56,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730191392684,9.27416544,181.64,181.45,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730191392889,9.27416544,181.62,181.5,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191394790,9.27416544,181.59,181.47,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191395785,9.27416544,181.59,181.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730191397490,9.27416544,181.59,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730191397793,9.27416544,181.59,181.46,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191397982,9.27416544,181.59,181.5,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730191399285,16.55,181.71,181.49,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191399499,9.27416544,181.69,181.55,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191399682,9.27416544,181.69,181.57,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191400081,9.27416544,181.69,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730191402792,9.27416544,181.69,181.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730191403095,9.27416544,181.69,181.57,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191403289,9.27416544,181.69,181.59,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730191403589,9.27416544,181.69,181.56,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1730191403798,9.27416544,181.69,181.58,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730191404298,16.55,181.76,181.6,9.27416544]
["bitfinex-derivatives","SOLF0:USTF0",1730191404593,9.27416544,181.71,181.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191404894,9.27416544,181.71,181.59,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730191406783,9.27416544,181.69,181.58,346.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730191408185,9.27416544,181.69,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730191410890,46.19552138,181.72,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730191410891,9.27416544,181.66,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730191411300,9.27416544,181.66,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730191411686,9.27416544,181.66,181.57,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730191411890,9.27416544,181.66,181.57,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1730191412095,9.27416544,181.66,181.57,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730191413086,9.27416544,181.66,181.57,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1730191413598,9.27416544,181.64,181.57,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1730191414696,9.27416544,181.59,181.48,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191414901,9.27416544,181.59,181.49,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730191415293,9.27416544,181.59,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730191415496,9.27416544,181.59,181.49,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730191416703,9.27416544,181.59,181.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730191417403,9.27416544,181.59,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730191418203,9.27416544,181.59,181.49,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730191418404,9.27416544,181.56,181.49,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730191419003,9.27416544,181.56,181.5,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730191421301,9.27416544,181.59,181.49,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1730191421507,9.27416544,181.59,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730191424405,5.93057467,181.55,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730191425413,5.93057467,181.55,181.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730191428209,0.3502,181.63,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730191428399,5.93057467,181.6,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730191428808,5.93057467,181.6,181.54,8.68677467]
["bitfinex-derivatives","SOLF0:USTF0",1730191429107,5.93057467,181.58,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730191430817,5.93057467,181.59,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730191433602,0.3527,181.64,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730191433821,5.93057467,181.66,181.59,5.93057467]
["bitfinex-derivatives","SOLF0:USTF0",1730191434006,5.93057467,181.67,181.6,5.93057467]
["bitfinex-derivatives","SOLF0:USTF0",1730191434202,23.35840002,181.73,181.6,5.93057467]
["bitfinex-derivatives","SOLF0:USTF0",1730191434203,5.93057467,181.65,181.6,5.93057467]
["bitfinex-derivatives","SOLF0:USTF0",1730191434404,5.93057467,181.65,181.59,5.93057467]
["bitfinex-derivatives","SOLF0:USTF0",1730191435010,5.93057467,181.64,181.59,8.68597467]
["bitfinex-derivatives","SOLF0:USTF0",1730191435913,5.93057467,181.64,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730191436918,5.93057467,181.62,181.52,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191437122,5.93057467,181.61,181.52,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191437308,5.93057467,181.61,181.54,5.93057467]
["bitfinex-derivatives","SOLF0:USTF0",1730191437617,5.93057467,181.61,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730191437817,5.93057467,181.59,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730191438211,5.93057467,181.59,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730191438409,9.26961034,181.64,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730191439115,9.26961034,181.64,181.57,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730191439819,9.26961034,181.64,181.52,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191440023,9.26961034,181.66,181.54,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191440522,9.26961034,181.66,181.58,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730191441726,9.26961034,181.66,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730191442018,9.26961034,181.68,181.57,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191442313,9.26961034,181.68,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730191442915,23.35840002,181.73,181.58,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730191443217,9.26961034,181.69,181.58,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730191443616,9.26961034,181.69,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730191444918,9.26961034,181.69,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730191445610,9.26961034,181.67,181.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730191446619,9.26961034,181.67,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730191446822,9.26961034,181.67,181.58,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730191447712,17.6057,181.73,181.58,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730191447713,9.26961034,181.69,181.58,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730191448519,9.26961034,181.69,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730191449109,21.07385594,181.73,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730191449309,21.07385594,181.73,181.61,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191449310,9.26961034,181.73,181.61,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191449815,9.26961034,181.71,181.61,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191450018,9.26961034,181.71,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730191450232,9.26961034,181.71,181.58,357.43681034]
["bitfinex-derivatives","SOLF0:USTF0",1730191450413,9.26961034,181.71,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730191451615,9.26961034,181.71,181.58,357.43681034]
["bitfinex-derivatives","SOLF0:USTF0",1730191451819,9.26961034,181.71,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730191452011,36.92135594,181.76,181.61,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191452012,9.26961034,181.73,181.61,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191452621,20.37135594,181.76,181.58,348.1672]
["bitfinex-derivatives","SOLF0:USTF0",1730191452622,9.26961034,181.76,181.63,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191453624,9.26961034,181.73,181.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730191458023,9.26961034,181.76,181.65,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191458227,9.26961034,181.76,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730191458537,9.26961034,181.76,181.66,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730191459535,9.26961034,181.76,181.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730191461139,9.26961034,181.78,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730191461338,9.26961034,181.78,181.66,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730191461638,9.26961034,181.78,181.68,9.26961034]
["bitfinex-derivatives","SOLF0:USTF0",1730191462031,9.26961034,181.78,181.71,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730191462434,5.92865533,181.76,181.71,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730191467732,5.92865533,181.73,181.66,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730191468031,5.92865533,181.73,181.67,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191468239,5.92865533,181.73,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730191469340,5.92865533,181.73,181.67,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191469534,5.92865533,181.73,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730191470440,5.92865533,181.71,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730191471943,5.92865533,181.7,181.66,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1730191472635,5.92865533,181.7,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730191472836,33.1,181.81,181.62,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191473037,5.92865533,181.7,181.64,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191473439,33.1,181.81,181.64,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191473641,5.92865533,181.7,181.64,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191474039,5.92865533,181.7,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730191476731,5.92865533,181.7,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730191476933,5.92865533,181.7,181.64,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191477643,5.92865533,181.7,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730191479547,5.92865533,181.71,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730191480545,16.55,181.79,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730191480751,5.92865533,181.71,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730191486043,5.92865533,181.7,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730191486240,5.92865533,181.68,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730191486435,5.92865533,181.66,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730191486644,5.92865533,181.66,181.61,8.61375533]
["bitfinex-derivatives","SOLF0:USTF0",1730191486843,5.92865533,181.66,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730191487550,5.92865533,181.68,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730191487942,22.30016523,181.77,181.62,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191488149,5.92865533,181.69,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730191489951,5.92865533,181.69,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730191491241,42.67152117,181.77,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730191491440,5.92865533,181.68,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730191492852,42.67152117,181.77,181.64,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191493154,5.92865533,181.69,181.64,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191493450,5.92865533,181.68,181.63,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191493652,20.37135594,181.77,181.65,8.68305533]
["bitfinex-derivatives","SOLF0:USTF0",1730191493847,5.92865533,181.71,181.65,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191494149,20.37135594,181.78,181.65,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191494351,20.37135594,181.79,181.67,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191494558,20.37135594,181.81,181.71,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191494860,20.37135594,181.81,181.61,346.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730191494861,5.92865533,181.74,181.69,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191495162,20.37135594,181.81,181.69,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191495348,5.92865533,181.75,181.69,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191495958,5.92865533,181.75,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191496453,21.44615594,181.82,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191496751,5.92865533,181.75,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191497158,20.37135594,181.81,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191497159,5.92865533,181.74,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191498252,5.92865533,181.71,181.61,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191498458,5.92865533,181.67,181.62,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191499254,20.37135594,181.79,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730191499469,5.92865533,181.69,181.53,349.5125]
["bitfinex-derivatives","SOLF0:USTF0",1730191499756,5.92865533,181.67,181.61,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191500058,16.55,181.78,181.53,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191500253,5.92865533,181.7,181.64,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191500647,5.92865533,181.7,181.64,8.68325533]
["bitfinex-derivatives","SOLF0:USTF0",1730191500849,5.92865533,181.67,181.56,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191501050,5.92865533,181.67,181.61,8.68375533]
["bitfinex-derivatives","SOLF0:USTF0",1730191501250,5.92865533,181.67,181.61,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191501661,5.92865533,181.67,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730191501959,5.92865533,181.67,181.61,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191502159,16.55,181.78,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730191502352,5.92865533,181.7,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730191502554,5.92865533,181.69,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730191505253,5.92865533,181.67,181.56,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191505458,5.92865533,181.65,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730191506867,5.92865533,181.65,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730191507165,5.92865533,181.65,181.56,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191507166,5.92865533,181.62,181.56,349.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191507468,5.92865533,181.62,181.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730191508163,38.85095712,181.77,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730191508369,5.92865533,181.68,181.61,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191508761,5.92865533,181.66,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730191508963,5.92865533,181.65,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730191509762,5.92865533,181.63,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730191510163,5.92865533,181.61,181.56,349.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191510368,5.92865533,181.6,181.56,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191510562,5.92865533,181.6,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730191511763,5.92865533,181.58,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730191512168,5.92865533,181.56,181.52,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1730191512371,1.0379,181.71,181.53,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191512667,5.92865533,181.59,181.53,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191513360,1.0379,181.71,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730191513567,5.92865533,181.6,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730191513959,5.92865533,181.6,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730191516663,16.55,181.69,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730191516868,5.92865533,181.6,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730191517970,5.92865533,181.59,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730191518171,5.92865533,181.59,181.54,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191518372,5.92865533,181.59,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730191518672,5.92865533,181.56,181.52,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730191518864,33.1,181.69,181.52,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730191519068,5.92865533,181.54,181.52,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730191521477,5.92865533,181.54,181.5,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730191521670,5.92865533,181.54,181.48,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191521870,5.92865533,181.53,181.46,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191522064,33.1,181.69,181.46,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191522265,5.92865533,181.52,181.46,8.68235533]
["bitfinex-derivatives","SOLF0:USTF0",1730191522472,5.92865533,181.52,181.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730191522780,5.92865533,181.53,181.48,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191522972,5.92865533,181.54,181.48,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191523180,5.92865533,181.54,181.5,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730191524689,33.1,181.69,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730191524881,5.92865533,181.6,181.53,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191525185,5.92865533,181.58,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730191526689,5.92865533,181.57,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730191526887,5.92865533,181.57,181.46,346.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191527086,5.92865533,181.54,181.49,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191527483,5.92865533,181.54,181.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730191528479,5.92865533,181.54,181.46,346.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191528687,5.92865533,181.52,181.47,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191528890,38.85357187,181.68,181.46,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191529091,5.92865533,181.5,181.46,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191529291,5.92865533,181.5,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730191530489,38.85357187,181.68,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730191530693,5.92865533,181.51,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730191531287,5.92865533,181.51,181.46,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730191531495,5.92865533,181.49,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730191534801,5.92865533,181.48,181.43,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191534993,5.92865533,181.45,181.43,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191535796,5.92865533,181.45,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730191536199,5.92865533,181.46,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730191537103,5.92865533,181.46,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730191537398,1.0427,181.57,181.44,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191537695,5.92865533,181.5,181.44,5.92865533]
["bitfinex-derivatives","SOLF0:USTF0",1730191537896,5.92865533,181.5,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730191538506,5.92865533,181.51,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730191539592,5.92865533,181.5,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730191540602,121.33611358,181.59,181.47,9.2699594]
["bitfinex-derivatives","SOLF0:USTF0",1730191540902,130.60607298,181.59,181.48,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730191541205,121.33611358,181.59,181.5,9.2699594]
["bitfinex-derivatives","SOLF0:USTF0",1730191542500,121.33611358,181.59,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730191543906,130.60607298,181.59,181.52,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730191544109,9.2699594,181.57,181.52,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730191545401,9.2699594,181.57,181.48,348.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730191545805,9.2699594,181.57,181.52,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730191547109,130.60607298,181.59,181.52,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730191547909,130.60607298,181.59,181.48,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730191548209,130.60607298,181.59,181.53,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730191549006,130.60607298,181.59,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730191549213,9.2699594,181.62,181.48,13.2914594]
["bitfinex-derivatives","SOLF0:USTF0",1730191549806,9.2699594,181.62,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730191556317,9.2699594,181.62,181.48,357.2914594]
["bitfinex-derivatives","SOLF0:USTF0",1730191556517,9.2699594,181.62,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730191561719,9.2699594,181.57,181.5,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730191561928,9.2699594,181.57,181.48,348.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730191562509,5.92989585,181.55,181.5,5.92989585]
["bitfinex-derivatives","SOLF0:USTF0",1730191563216,5.92989585,181.55,181.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730191564224,5.92989585,181.55,181.49,5.92989585]
["bitfinex-derivatives","SOLF0:USTF0",1730191564225,5.92989585,181.52,181.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730191564517,5.92989585,181.5,181.43,349.92989585]
["bitfinex-derivatives","SOLF0:USTF0",1730191564715,5.92989585,181.49,181.43,5.92989585]
["bitfinex-derivatives","SOLF0:USTF0",1730191564920,5.92989585,181.47,181.41,5.92989585]
["bitfinex-derivatives","SOLF0:USTF0",1730191565113,5.92989585,181.45,181.39,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1730191565314,5.92989585,181.45,181.39,7.34829585]
["bitfinex-derivatives","SOLF0:USTF0",1730191565513,5.92989585,181.45,181.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730191565723,5.92989585,181.44,181.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730191566219,16.55,181.57,181.4,5.92989585]
["bitfinex-derivatives","SOLF0:USTF0",1730191566420,9.27523795,181.49,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730191567726,16.55,181.57,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730191567925,9.27523795,181.45,181.31,420.78959556]
["bitfinex-derivatives","SOLF0:USTF0",1730191568219,9.27523795,181.41,181.32,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730191568419,9.27523795,181.41,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730191569328,9.27523795,181.41,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191570023,9.27523795,181.41,181.32,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730191570228,9.27523795,181.41,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191570416,25.82523795,181.44,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191570617,9.27523795,181.38,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191570816,9.27523795,181.38,181.32,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730191571025,9.27523795,181.38,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191571924,9.27523795,181.41,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730191572121,9.27523795,181.41,181.32,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730191572526,9.27523795,181.41,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191572929,9.27523795,181.39,181.32,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730191573124,9.27523795,181.39,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191574123,9.27523795,181.39,181.32,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1730191574326,9.27523795,181.39,181.32,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730191574733,5.75960279,181.5,181.32,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730191574734,9.27523795,181.41,181.32,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730191575535,9.27523795,181.39,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191575937,9.27523795,181.39,181.32,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730191576235,9.27523795,181.39,181.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191576635,9.27523795,181.39,181.32,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191577136,9.27523795,181.39,181.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191577329,12.00765749,181.4,181.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191577529,9.27523795,181.4,181.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191577728,9.27523795,181.4,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191577932,9.27523795,181.4,181.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191578136,11.9825337,181.4,181.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191578531,9.27523795,181.4,181.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191578724,9.27523795,181.4,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191579939,9.27523795,181.4,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191581034,9.27523795,181.44,181.29,353.27523795]
["bitfinex-derivatives","SOLF0:USTF0",1730191581238,12.00948761,181.44,181.29,353.27523795]
["bitfinex-derivatives","SOLF0:USTF0",1730191582036,12.00948761,181.44,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191582227,12.00948761,181.44,181.29,353.27523795]
["bitfinex-derivatives","SOLF0:USTF0",1730191582639,12.00948761,181.44,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730191582934,3.9,181.43,181.29,353.27523795]
["bitfinex-derivatives","SOLF0:USTF0",1730191583144,3.9,181.43,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191586942,3.9,181.42,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730191587647,3.9,181.41,181.34,9.27523795]
["bitfinex-derivatives","SOLF0:USTF0",1730191587843,3.9,181.41,181.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730191588137,3.9,181.41,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730191589644,2.73424966,181.44,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730191589942,3.9,181.43,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730191593433,3.9,181.43,181.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730191593633,3.9,181.43,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191594542,5.93972582,181.4,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191594844,3.92,181.39,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191596647,3.92,181.39,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730191597440,3.92,181.39,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191599846,3.92,181.39,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191600050,1.7885,181.39,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191600553,8.70343772,181.45,181.38,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191600851,3.92,181.44,181.38,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191601047,3.92,181.44,181.42,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730191601351,3.92,181.44,181.38,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191601544,3.92,181.44,181.4,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191602849,3.92,181.44,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730191604258,3.92,181.44,181.4,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191604562,3.92,181.43,181.42,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730191610166,3.92,181.43,181.35,347.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730191610459,9.85972582,181.43,181.36,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191610663,9.85972582,181.43,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730191610869,9.85972582,181.43,181.36,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191611360,9.85972582,181.43,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191612058,9.85972582,181.43,181.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730191613263,3.92,181.42,181.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730191632572,5.93972582,181.45,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730191632780,3.88,181.44,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730191635880,5.93972582,181.43,181.35,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730191636076,5.93972582,181.39,181.35,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1730191636279,3.88,181.38,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191636479,3.88,181.38,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191636679,3.88,181.38,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191637279,3.88,181.38,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191637482,5.93972582,181.36,181.33,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191638285,5.93972582,181.36,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191638487,3.88,181.35,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191645394,9.81972582,181.35,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191648490,9.81972582,181.35,181.3,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1730191648697,9.81972582,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191649194,5.93972582,181.33,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191650497,3.88,181.35,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191650795,9.81972582,181.35,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191651983,9.81972582,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191652188,5.93972582,181.34,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191654394,62.3163,181.42,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191654595,5.93972582,181.39,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191654794,5.93972582,181.39,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191654993,5.93972582,181.37,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191655198,3.86,181.36,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191656305,3.86,181.36,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191658097,3.86,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191658396,3.86,181.36,181.31,7.23302582]
["bitfinex-derivatives","SOLF0:USTF0",1730191658592,9.79972582,181.36,181.31,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730191658795,5.93972582,181.34,181.31,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730191660200,5.93972582,181.34,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191662400,3.86,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191662597,5.93972582,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191664497,5.93972582,181.35,181.3,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730191664703,5.93972582,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191665306,3.86,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191665307,5.93972582,181.33,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191673397,2.79039753,181.37,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191673603,3.86,181.36,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191674610,5.93972582,181.35,181.3,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730191675003,5.93972582,181.33,181.3,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730191675204,3.86,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730191679115,10.21116141,181.41,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191679311,10.21116141,181.41,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191679312,5.93972582,181.38,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191680012,5.93972582,181.38,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191680310,9.79972582,181.37,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191680516,3.86,181.36,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191684420,12.54014959,181.36,181.27,345.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730191684617,5.93972582,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191685614,12.54014959,181.36,181.3,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191686522,5.93972582,181.38,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191686719,3.84,181.37,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191687115,3.84,181.37,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191689120,3.84,181.37,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191689121,9.77972582,181.37,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191691826,12.58353422,181.37,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191694726,12.58353422,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191697031,6.6438084,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191697232,12.58353422,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191702232,9.77972582,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191702434,3.84,181.36,181.35,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191702635,16.15632615,181.41,181.35,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191702840,3.84,181.4,181.35,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191703143,5.93972582,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191704029,5.93972582,181.39,181.36,0.47747696]
["bitfinex-derivatives","SOLF0:USTF0",1730191704232,5.93972582,181.39,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191705240,5.93972582,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191705742,5.93972582,181.38,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191707940,5.50861162,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191708147,3.84,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191708945,12.53882582,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191715637,9.77972582,181.36,181.3,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191715844,2.7592,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191716047,8.69892582,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191718747,8.69892582,181.35,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191722953,5.93972582,181.35,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191729258,3.82,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191736265,2.74981162,181.37,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191736457,3.82,181.36,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191736658,3.82,181.36,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191736862,3.82,181.36,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191742768,6.64561632,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191743268,6.64561632,181.36,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191749760,2.82561632,181.36,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191749965,3.8,181.35,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191756373,2.7587,181.38,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191756573,3.8,181.37,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191756975,3.8,181.37,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191757578,5.93972582,181.39,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191757783,3.8,181.38,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191761782,3.8,181.38,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191761783,10.21660033,181.43,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191761991,8.69792582,181.41,181.35,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191763384,8.69792582,181.41,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191763593,2.7584,181.4,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191766690,8.69842582,181.38,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191766888,3.8,181.37,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191768292,3.8,181.37,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191768799,3.8,181.37,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191770389,3.8,181.37,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191776299,3.8,181.37,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191776502,3.8,181.37,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191779293,3.8,181.37,181.28,349.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730191779294,3.8,181.37,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191779502,3.8,181.37,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191780701,2.81650499,181.36,181.28,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730191780897,5.57550499,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191783802,5.57550499,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191785002,2.81650499,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191785197,5.93972582,181.4,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191785403,3.78,181.39,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191786299,6.5386,181.39,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191795819,12.47832582,181.39,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191797515,2.7582,181.41,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730191797823,9.71972582,181.4,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191798013,3.78,181.39,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191798219,3.78,181.39,181.35,8.69872582]
["bitfinex-derivatives","SOLF0:USTF0",1730191799622,3.78,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191803429,5.93972582,181.37,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191803631,8.64506077,181.37,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191803929,8.64506077,181.37,181.27,345.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730191803930,8.69892582,181.35,181.3,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730191804121,9.71972582,181.34,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191804627,12.46840576,181.34,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191805017,12.46840576,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730191807127,6.52867994,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730191807427,6.52867994,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191812327,3.78,181.34,181.29,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191812524,2.817529,181.37,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191812728,10.21660033,181.37,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191812931,3.76,181.36,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191813223,3.76,181.35,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191814226,3.76,181.35,181.34,8.69902582]
["bitfinex-derivatives","SOLF0:USTF0",1730191815739,3.76,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730191816727,3.76,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191819234,3.76,181.35,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191819536,3.76,181.35,181.29,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191821237,5.93972582,181.32,181.27,345.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730191821431,3.76,181.31,181.27,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730191821739,6.5197,181.31,181.27,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730191822333,6.5197,181.31,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730191822643,5.93972582,181.3,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191823038,2.7601,181.29,181.26,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191823233,5.93972582,181.34,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191823441,3.76,181.33,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191824245,6.5194,181.33,181.28,8.69982582]
["bitfinex-derivatives","SOLF0:USTF0",1730191830839,5.93972582,181.31,181.2,346.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730191831040,5.93972582,181.31,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191831440,2.7599,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730191831641,3.76,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730191832044,12.45972582,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191832246,12.45972582,181.29,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191833038,2.7602,181.28,181.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730191833245,2.7602,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730191833545,5.93972582,181.27,181.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730191833747,8.70012582,181.27,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191834847,5.93972582,181.27,181.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730191835043,8.70022582,181.26,181.2,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1730191835246,3.76,181.25,181.2,8.65982582]
["bitfinex-derivatives","SOLF0:USTF0",1730191836251,3.76,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730191837251,9.69972582,181.25,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191837455,5.93972582,181.21,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191837646,3.78,181.2,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191837848,3.78,181.2,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730191838051,3.78,181.2,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191838243,3.78,181.19,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191838445,3.78,181.19,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730191839254,3.78,181.19,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730191839451,3.78,181.19,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191839657,1.3191,181.26,181.18,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191839847,5.93972582,181.24,181.18,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191840154,5.93972582,181.23,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191840547,8.70082582,181.23,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730191840747,5.93972582,181.23,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730191841057,2.7611,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730191841257,3.78,181.21,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730191842148,3.78,181.21,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191842149,3.78,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730191845846,2.761,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730191846151,3.78,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730191846957,3.78,181.22,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730191858161,2.75077861,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191858357,2.75077861,181.27,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191858358,3.8,181.26,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191858568,6.52430482,181.26,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191859057,6.52430482,181.26,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730191859463,3.8,181.26,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730191860164,3.8,181.25,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730191860966,17.9272,181.36,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191861167,9.73972582,181.32,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191861364,5.93972582,181.3,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191861556,5.93972582,181.29,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191861755,3.8,181.28,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191862663,3.8,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191866866,6.5602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730191867367,2.7606,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730191867573,2.75575089,181.26,181.16,345.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730191867771,5.93972582,181.25,181.16,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730191867963,6.5608,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730191868164,3.8,181.24,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191868565,3.8,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730191869563,3.8,181.24,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730191874982,2.7604,181.27,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730191875184,3.8,181.26,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191875885,3.8,181.26,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191876086,3.8,181.26,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191876589,6.5606,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730191880781,2.7607,181.25,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730191881383,2.7609,181.24,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730191885090,3.8,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730191887586,6.5605,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730191887785,5.93972582,181.25,181.17,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1730191888097,8.70042582,181.25,181.18,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191888393,2.7607,181.25,181.2,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191889092,3.8,181.26,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191890292,3.8,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730191893496,2.81698983,181.27,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191893797,3.8,181.26,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191893990,3.8,181.25,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191894193,3.8,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730191896398,3.8,181.25,181.24,8.70052582]
["bitfinex-derivatives","SOLF0:USTF0",1730191897301,2.7601,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730191897501,3.82,181.28,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191897700,3.82,181.27,181.26,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191899504,3.82,181.27,181.26,8.70022582]
["bitfinex-derivatives","SOLF0:USTF0",1730191902311,3.82,181.27,181.18,349.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730191902511,3.82,181.27,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191903806,3.82,181.27,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730191904305,3.82,181.27,181.26,8.70022582]
["bitfinex-derivatives","SOLF0:USTF0",1730191905415,3.82,181.27,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730191905706,3.82,181.27,181.26,8.70022582]
["bitfinex-derivatives","SOLF0:USTF0",1730191906303,2.7599,181.3,181.26,8.70022582]
["bitfinex-derivatives","SOLF0:USTF0",1730191906508,3.82,181.29,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191906818,3.82,181.29,181.28,8.69992582]
["bitfinex-derivatives","SOLF0:USTF0",1730191908310,3.82,181.29,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191915214,3.82,181.29,181.28,8.69992582]
["bitfinex-derivatives","SOLF0:USTF0",1730191918217,3.82,181.29,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191922325,3.82,181.29,181.28,8.69992582]
["bitfinex-derivatives","SOLF0:USTF0",1730191925228,3.82,181.29,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191926020,5.93972582,181.32,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191926323,6.5798,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191926525,3.82,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191927324,2.7599,181.3,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191927825,3.82,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191928431,6.5798,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730191932219,6.5798,181.31,181.26,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191932523,3.82,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730191936826,10.13665077,181.35,181.3,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191937028,10.13665077,181.35,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191937231,10.13665077,181.35,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191937430,13.93665077,181.35,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730191937825,13.93665077,181.35,181.34,8.69902582]
["bitfinex-derivatives","SOLF0:USTF0",1730191938026,10.13665077,181.35,181.34,8.69902582]
["bitfinex-derivatives","SOLF0:USTF0",1730191938232,13.93665077,181.35,181.34,8.69902582]
["bitfinex-derivatives","SOLF0:USTF0",1730191939935,3.8,181.35,181.34,8.69902582]
["bitfinex-derivatives","SOLF0:USTF0",1730191942232,2.7585,181.39,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191942432,3.8,181.38,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191942737,3.8,181.38,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191942929,3.8,181.37,181.35,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191944231,3.8,181.37,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191945233,12.90006473,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191945434,3.8,181.4,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191947439,3.8,181.4,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191947644,3.8,181.4,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191947845,3.8,181.4,181.38,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191948248,3.8,181.4,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191948441,2.7581,181.42,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191948742,3.8,181.41,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191948952,2.7581,181.42,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191949249,3.8,181.41,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191950951,3.8,181.41,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191951451,6.5582,181.41,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191952740,3.8,181.41,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191953053,3.8,181.41,181.38,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191953446,3.8,181.41,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191957155,3.8,181.4,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191958747,3.8,181.4,181.31,348.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730191958952,6.5584,181.4,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191959750,3.8,181.4,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191959951,3.8,181.4,181.31,348.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730191960155,3.8,181.4,181.39,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191963458,3.8,181.4,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730191963653,3.8,181.4,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191968361,3.8,181.4,181.36,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191968558,3.8,181.4,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730191968961,2.7585,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191969861,2.7585,181.39,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730191971762,3.8,181.4,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730191971960,6.5584,181.4,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730191975565,2.7587,181.38,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730191976074,5.93972582,181.39,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191976268,8.69832582,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191976975,2.7586,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191977671,3.8,181.4,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730191977867,3.8,181.4,181.36,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191978666,3.8,181.4,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730191982072,2.7585,181.39,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191982674,3.82,181.38,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191987381,3.82,181.38,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191988383,6.5787,181.38,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191988583,9.75972582,181.38,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191988985,12.51842582,181.38,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730191991181,3.82,181.38,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730191991374,3.82,181.38,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191991580,2.76125601,181.37,181.31,8.59332582]
["bitfinex-derivatives","SOLF0:USTF0",1730191991879,8.69892582,181.35,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191992080,3.8,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191994393,3.8,181.34,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730191994582,3.8,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730191995590,3.8,181.34,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191998689,2.7588,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730191998892,2.7585,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191999092,3.8,181.38,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191999487,3.8,181.37,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730191999995,3.8,181.37,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730192001493,3.8,181.37,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730192010005,2.7583,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730192010313,3.8,181.4,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730192011604,2.7583,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730192011805,3.8,181.4,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730192012403,16.00147867,181.44,181.38,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192012715,6.558,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730192022424,3.8,181.43,181.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730192022724,3.8,181.43,181.39,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192023321,3.8,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730192024126,9.73972582,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730192024420,5.93972582,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730192024626,3.8,181.42,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730192025628,2.7578,181.44,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192025824,3.8,181.43,181.41,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730192029236,3.8,181.43,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192029434,3.8,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730192029435,6.5579,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730192030629,5.93972582,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730192031228,5.93972582,181.41,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730192035338,3.8,181.4,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730192036533,2.7586,181.39,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730192037434,9.73972582,181.4,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192037435,12.49812582,181.4,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730192037636,5.93972582,181.38,181.32,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730192038428,2.7589,181.37,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730192038632,3.8,181.36,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730192038829,5.93972582,181.35,181.26,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730192039032,5.93972582,181.33,181.27,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192039239,3.8,181.32,181.27,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192039841,3.8,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730192043349,6.5596,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730192044144,6.5596,181.32,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192044145,3.8,181.32,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730192046439,3.8,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730192047750,8.69902582,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730192047951,3.8,181.34,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730192048338,3.8,181.34,181.3,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192049145,3.8,181.34,181.32,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730192050244,3.8,181.35,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192050450,3.8,181.35,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192050850,62.3585,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730192051053,3.8,181.38,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730192051547,6.5588,181.38,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730192051745,3.8,181.38,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192052145,6.5587,181.38,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730192054552,3.8,181.37,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730192054961,3.8,181.37,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192055755,3.8,181.37,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730192056360,3.8,181.37,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730192057063,2.7579,181.43,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730192057258,3.8,181.42,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730192058863,3.8,181.42,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730192062066,3.8,181.42,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192062266,3.8,181.42,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730192062963,3.8,181.42,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730192063164,3.8,181.42,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192064458,3.8,181.42,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730192065171,3.8,181.42,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730192066470,3.8,181.42,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730192068876,8.69812582,181.4,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730192069078,5.93972582,181.38,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192069375,3.8,181.37,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730192072574,6.5589,181.37,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730192083775,2.759,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730192083980,3.8,181.37,181.33,8.69912582]
["bitfinex-derivatives","SOLF0:USTF0",1730192084587,6.5589,181.37,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730192088290,5.93972582,181.35,181.27,416.71326705]
["bitfinex-derivatives","SOLF0:USTF0",1730192088492,5.93972582,181.33,181.27,78.65299287]
["bitfinex-derivatives","SOLF0:USTF0",1730192088681,3.84,181.32,181.27,78.65299287]
["bitfinex-derivatives","SOLF0:USTF0",1730192089386,3.84,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730192091487,12.53942582,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730192091884,2.7598,181.31,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730192093494,2.7598,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730192095893,2.7601,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730192096096,3.84,181.28,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192098396,3.84,181.28,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730192100887,3.84,181.28,181.21,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730192100888,9.77972582,181.28,181.21,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730192101094,9.77972582,181.28,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192101298,2.7603,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730192101486,8.70002582,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730192102091,8.70002582,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730192102801,5.93972582,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730192103299,5.93972582,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730192103497,5.93972582,181.27,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192103804,12.53992582,181.28,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192103995,12.53992582,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730192109505,3.84,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730192110704,9.77972582,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730192112398,3.84,181.28,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730192115008,5.93972582,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730192115200,9.75972582,181.28,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192115398,9.75972582,181.28,181.21,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1730192115707,3.82,181.28,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192115904,9.75972582,181.28,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192116098,9.75972582,181.28,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192116497,9.75972582,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730192117904,9.75972582,181.28,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192118100,5.93972582,181.27,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192118296,8.70012582,181.27,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192119410,8.70012582,181.27,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730192121498,8.70012582,181.27,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192121702,8.70012582,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730192122411,8.70012582,181.27,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730192123514,3.82,181.26,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730192130527,3.82,181.26,181.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730192130528,9.75972582,181.26,181.16,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1730192130711,5.93972582,181.22,181.16,8.54542582]
["bitfinex-derivatives","SOLF0:USTF0",1730192130917,3.82,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730192131215,5.93972582,181.2,181.14,7.21292582]
["bitfinex-derivatives","SOLF0:USTF0",1730192131418,5.93972582,181.2,181.14,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1730192131613,2.7616,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730192131921,5.93972582,181.17,181.1,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730192132119,126.58902624,181.21,181.09,7.22222582]
["bitfinex-derivatives","SOLF0:USTF0",1730192132120,5.93972582,181.15,181.09,7.22222582]
["bitfinex-derivatives","SOLF0:USTF0",1730192132316,3.82,181.14,181.09,7.22222582]
["bitfinex-derivatives","SOLF0:USTF0",1730192133223,5.93972582,181.13,181.07,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730192133424,5.93972582,181.13,181.07,7.20542582]
["bitfinex-derivatives","SOLF0:USTF0",1730192133822,8.70222582,181.13,181.07,7.20542582]
["bitfinex-derivatives","SOLF0:USTF0",1730192135329,8.70222582,181.13,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730192137628,5.93972582,181.11,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730192158844,5.93972582,181.11,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730192159144,9.85972582,181.1,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730192159939,9.85972582,181.1,181.03,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730192160142,5.93972582,181.07,181.03,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730192160448,3.92,181.06,181.03,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730192162452,3.92,181.06,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730192162849,9.85972582,181.06,180.99,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730192163551,5.93972582,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730192163745,5.93972582,181.04,180.99,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730192164143,5.93972582,181.04,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730192164342,3.92,181.06,180.97,7.28702582]
["bitfinex-derivatives","SOLF0:USTF0",1730192164544,5.93972582,181.04,180.97,7.28702582]
["bitfinex-derivatives","SOLF0:USTF0",1730192164952,1.3711,181.13,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192165149,5.93972582,181.1,181.03,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192165948,3.92,181.09,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192166451,3.92,181.09,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730192169759,5.49585478,181.14,181.08,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192170060,3.92,181.13,181.08,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192170453,3.92,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730192170646,2.5639,181.17,180.99,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1730192170647,3.92,181.12,181.09,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192170851,9.97972582,181.17,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192171059,3.92,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730192171653,3.92,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192173962,3.88,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192175355,3.88,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730192176451,5.93972582,181.19,181.13,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192176664,5.93972582,181.19,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192176665,3.88,181.18,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192176964,3.88,181.17,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192177649,3.88,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192178263,3.88,181.17,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192178463,3.88,181.17,181.15,8.70182582]
["bitfinex-derivatives","SOLF0:USTF0",1730192179254,2.7615,181.2,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730192179455,3.88,181.19,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730192181071,2.7617,181.18,181.13,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192181857,5.93972582,181.15,181.05,349.5273]
["bitfinex-derivatives","SOLF0:USTF0",1730192182167,9.81972582,181.14,181.08,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192182462,3.88,181.13,181.08,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192183265,3.88,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730192184273,3.88,181.13,181.08,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192184459,3.88,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730192186667,2.7626,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730192187168,8.70252582,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730192187356,5.93972582,181.11,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192187759,3.88,181.13,181.04,348.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730192187760,5.93972582,181.09,181.04,348.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730192187960,3.88,181.08,181.04,348.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730192189065,3.88,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730192189457,3.88,181.08,181.07,8.70312582]
["bitfinex-derivatives","SOLF0:USTF0",1730192190172,1.3249,181.17,181.07,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192190367,9.81972582,181.16,181.1,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192190573,9.81972582,181.16,181.04,348.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730192190574,9.81972582,181.16,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192191276,9.81972582,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192192269,3.88,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192192468,3.88,181.16,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192192675,3.88,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730192196269,5.93972582,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730192196568,5.93972582,181.15,181.04,348.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730192196870,5.93972582,181.12,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192197170,5.93972582,181.12,181.04,348.1128]
["bitfinex-derivatives","SOLF0:USTF0",1730192197171,5.93972582,181.1,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192197476,3.88,181.09,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192197870,3.88,181.09,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730192199372,9.81972582,181.09,180.99,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730192199567,9.81972582,181.09,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192200680,2.7636,181.06,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192200971,3.88,181.05,181.0,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192201167,3.88,181.05,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730192205073,3.88,181.05,181.0,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192205380,3.88,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730192206784,8.70322582,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730192206785,3.88,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730192207174,3.88,181.04,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192207669,8.70312582,181.07,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192207872,2.7631,181.09,181.05,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730192208079,3.88,181.08,181.05,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730192208478,9.81972582,181.08,181.05,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730192208677,12.58292582,181.08,181.05,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730192210778,9.81972582,181.08,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192212276,9.81972582,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730192215289,9.81972582,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730192215788,3.88,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730192217787,3.88,181.08,181.04,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192217979,3.88,181.08,181.05,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730192220285,3.88,181.08,181.04,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192220482,3.88,181.08,181.07,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192220483,3.9,181.08,181.07,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192220688,1.3336,181.13,181.07,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192220689,3.9,181.09,181.07,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192221089,3.9,181.09,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192222091,3.9,181.09,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730192223594,3.88,181.08,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730192233003,9.81972582,181.08,181.0,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730192233197,9.81972582,181.08,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192234594,8.70332582,181.06,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730192234799,5.93972582,181.06,181.0,345.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730192235103,3.88,181.08,181.0,345.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730192235104,5.93972582,181.05,181.0,345.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730192235294,3.88,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192237506,6.644,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192238595,3.88,181.04,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192238801,3.88,181.04,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192239701,3.88,181.04,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192239907,6.6439,181.04,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730192240097,3.88,181.04,181.0,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730192240298,3.88,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730192241703,6.6439,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192243311,5.93972582,181.02,180.93,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730192243609,2.7644,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730192243804,3.88,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730192244001,6.6445,181.0,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192244200,12.58422582,181.0,180.94,7.22862582]
["bitfinex-derivatives","SOLF0:USTF0",1730192244407,9.81972582,181.0,180.94,7.22862582]
["bitfinex-derivatives","SOLF0:USTF0",1730192244607,2.7646,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192244911,9.81972582,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192246401,3.88,181.0,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192247309,3.88,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730192247705,3.88,181.0,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192248609,3.88,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192248808,3.88,181.0,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192249714,3.88,181.0,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730192257621,3.88,181.06,180.99,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192257823,3.88,181.05,181.03,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192258018,3.88,181.06,181.03,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192258321,5.93972582,181.11,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192258525,3.88,181.09,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192258722,3.88,181.09,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730192260024,10.04111267,181.14,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192260214,3.88,181.13,181.08,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192261117,6.6425,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730192261420,9.81972582,181.13,181.01,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730192261624,9.81972582,181.13,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192262027,2.7628,181.11,181.07,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730192262421,9.81972582,181.13,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192262625,2.7627,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730192265624,2.7627,181.12,181.09,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192265821,3.88,181.13,181.11,8.70242582]
["bitfinex-derivatives","SOLF0:USTF0",1730192266735,3.88,181.13,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192268334,3.88,181.13,181.11,8.70242582]
["bitfinex-derivatives","SOLF0:USTF0",1730192268517,3.92,181.12,181.11,8.70242582]
["bitfinex-derivatives","SOLF0:USTF0",1730192269022,3.92,181.12,181.11,8.70252582]
["bitfinex-derivatives","SOLF0:USTF0",1730192269329,3.92,181.12,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192269630,3.92,181.12,181.11,8.70252582]
["bitfinex-derivatives","SOLF0:USTF0",1730192270328,10.0542482,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730192270526,13.9542482,181.14,181.13,8.70222582]
["bitfinex-derivatives","SOLF0:USTF0",1730192271232,3.9,181.14,181.13,8.70222582]
["bitfinex-derivatives","SOLF0:USTF0",1730192271531,2.7616,181.19,181.13,8.70222582]
["bitfinex-derivatives","SOLF0:USTF0",1730192271725,3.9,181.18,181.13,8.70222582]
["bitfinex-derivatives","SOLF0:USTF0",1730192272525,2.762,181.17,181.13,8.70222582]
["bitfinex-derivatives","SOLF0:USTF0",1730192272925,2.6932,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730192273223,6.6613,181.21,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192273432,3.9,181.2,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192273726,3.9,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730192274128,6.6614,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730192274521,6.6614,181.2,181.17,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730192275024,9.83972582,181.2,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192275230,2.7617,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730192276325,2.762,181.17,181.13,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192276524,3.9,181.16,181.13,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192277025,6.662,181.16,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192278132,3.9,181.16,181.08,81.62334888]
["bitfinex-derivatives","SOLF0:USTF0",1730192278335,3.9,181.16,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192278930,3.9,181.16,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730192278931,2.7622,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730192279429,3.9,181.16,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192279628,6.662,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192280534,3.9,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192282631,2.6932,181.22,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192282863,3.9,181.21,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192283743,2.7616,181.19,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192284239,2.7617,181.18,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730192284438,3.9,181.17,181.08,81.62334888]
["bitfinex-derivatives","SOLF0:USTF0",1730192284632,3.9,181.17,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192284836,2.762,181.16,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730192285432,6.6619,181.17,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730192285629,6.6619,181.17,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192286037,6.6619,181.17,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192286435,6.6619,181.17,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192286835,2.7621,181.16,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192287033,5.93972582,181.16,181.1,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192287237,2.7622,181.15,181.1,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192287738,2.7622,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730192288138,5.93972582,181.16,181.1,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192288338,2.7623,181.14,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730192288542,3.9,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730192291039,3.9,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730192291235,3.9,181.13,181.12,8.70232582]
["bitfinex-derivatives","SOLF0:USTF0",1730192293841,3.9,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730192303753,2.7613,181.21,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730192303951,3.92,181.2,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192304447,9.85972582,181.2,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192304847,9.85972582,181.2,181.13,7.22382582]
["bitfinex-derivatives","SOLF0:USTF0",1730192305047,5.93972582,181.17,181.13,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730192305244,3.92,181.16,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192305849,6.682,181.16,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730192306559,3.92,181.16,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730192307752,3.92,181.16,181.13,8.70222582]
["bitfinex-derivatives","SOLF0:USTF0",1730192308050,3.92,181.16,181.15,8.70192582]
["bitfinex-derivatives","SOLF0:USTF0",1730192308247,3.92,181.16,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192308449,3.92,181.17,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192308750,3.92,181.18,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192308955,3.92,181.18,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192309547,3.92,181.18,181.17,8.70162582]
["bitfinex-derivatives","SOLF0:USTF0",1730192309749,3.92,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730192309949,3.92,181.18,181.17,8.70162582]
["bitfinex-derivatives","SOLF0:USTF0",1730192314559,2.7619,181.17,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192314759,3.92,181.18,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192315558,6.6818,181.18,181.15,8.70182582]
["bitfinex-derivatives","SOLF0:USTF0",1730192315866,3.92,181.18,181.09,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730192316057,3.92,181.18,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192316459,2.7619,181.17,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192316961,3.92,181.18,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192317158,6.6817,181.18,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192317361,3.92,181.18,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192318466,3.92,181.18,181.16,8.70162582]
["bitfinex-derivatives","SOLF0:USTF0",1730192325870,6.6818,181.18,181.15,8.70172582]
["bitfinex-derivatives","SOLF0:USTF0",1730192326071,3.92,181.18,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192326677,3.92,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730192330378,3.92,181.18,181.08,82.89904888]
["bitfinex-derivatives","SOLF0:USTF0",1730192330578,9.85972582,181.18,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192330980,2.7621,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192332277,2.7619,181.17,181.14,8.70202582]
["bitfinex-derivatives","SOLF0:USTF0",1730192333591,2.7619,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730192333880,2.7619,181.17,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192335674,3.92,181.18,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192336481,3.92,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730192337878,3.92,181.18,181.16,8.70172582]
["bitfinex-derivatives","SOLF0:USTF0",1730192340381,6.6818,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730192340781,6.6818,181.18,181.15,8.70182582]
["bitfinex-derivatives","SOLF0:USTF0",1730192343382,1.3931,181.22,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192343585,3.9,181.21,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192344594,3.9,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730192344992,3.9,181.21,181.18,8.70132582]
["bitfinex-derivatives","SOLF0:USTF0",1730192345194,3.9,181.21,181.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730192345394,3.9,181.21,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192346091,6.6613,181.21,181.17,8.70142582]
["bitfinex-derivatives","SOLF0:USTF0",1730192346589,6.6613,181.21,181.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730192346800,2.7614,181.2,181.11,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730192347099,9.83972582,181.21,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192347493,2.7616,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192348303,9.83972582,181.21,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192348600,2.7615,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192354302,10.04793258,181.23,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192354508,3.9,181.22,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192355007,10.04793258,181.23,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192355301,59.68,181.24,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192355601,3.9,181.22,181.21,8.70092582]
["bitfinex-derivatives","SOLF0:USTF0",1730192356001,3.9,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730192367810,3.9,181.22,181.17,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730192368006,3.9,181.22,181.18,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192368207,3.9,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730192368709,3.9,181.22,181.18,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192369305,9.83972582,181.22,181.16,7.32112582]
["bitfinex-derivatives","SOLF0:USTF0",1730192369716,9.83972582,181.22,181.16,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730192370116,2.7615,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730192371717,2.7613,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730192377215,6.6611,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730192377423,6.6611,181.22,181.18,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192378416,6.6611,181.22,181.18,8.70142582]
["bitfinex-derivatives","SOLF0:USTF0",1730192380327,2.7613,181.21,181.18,8.70142582]
["bitfinex-derivatives","SOLF0:USTF0",1730192380626,3.9,181.2,181.18,8.70142582]
["bitfinex-derivatives","SOLF0:USTF0",1730192381326,10.06412736,181.23,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192381621,3.9,181.22,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192382220,3.9,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730192383117,10.06412736,181.23,181.16,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1730192383318,3.88,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730192383518,3.88,181.25,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192384325,3.88,181.25,181.24,8.70052582]
["bitfinex-derivatives","SOLF0:USTF0",1730192386632,3.88,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730192387734,3.88,181.25,181.23,8.70062582]
["bitfinex-derivatives","SOLF0:USTF0",1730192388230,3.88,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730192388436,3.88,181.25,181.23,8.70062582]
["bitfinex-derivatives","SOLF0:USTF0",1730192391136,3.88,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730192391338,3.88,181.25,181.22,8.70082582]
["bitfinex-derivatives","SOLF0:USTF0",1730192391525,3.88,181.25,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192392227,3.88,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730192392838,2.7611,181.22,181.17,8.70152582]
["bitfinex-derivatives","SOLF0:USTF0",1730192393137,3.88,181.21,181.17,8.70152582]
["bitfinex-derivatives","SOLF0:USTF0",1730192394035,6.6413,181.21,181.17,8.70152582]
["bitfinex-derivatives","SOLF0:USTF0",1730192396234,6.6413,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730192396429,6.6413,181.21,181.18,8.70142582]
["bitfinex-derivatives","SOLF0:USTF0",1730192396630,6.6413,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730192396930,6.6413,181.21,181.18,8.70142582]
["bitfinex-derivatives","SOLF0:USTF0",1730192397726,3.88,181.21,181.16,10.08302582]
["bitfinex-derivatives","SOLF0:USTF0",1730192398243,5.93972582,181.19,181.1,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730192398432,2.7618,181.18,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192398739,3.88,181.17,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192399930,3.88,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192400439,1.7827,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192400835,10.06412736,181.25,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192401040,3.88,181.24,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192401336,10.06412736,181.27,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192401542,3.88,181.26,181.13,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1730192401733,3.88,181.26,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192402126,3.88,181.26,181.23,8.70062582]
["bitfinex-derivatives","SOLF0:USTF0",1730192402127,6.6405,181.26,181.23,8.70062582]
["bitfinex-derivatives","SOLF0:USTF0",1730192402329,6.6405,181.26,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192403335,6.6405,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730192405342,3.88,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730192405534,2.7607,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730192407538,6.6405,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730192407938,2.7607,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730192408445,3.88,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730192409337,10.06412736,181.27,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192409538,3.88,181.26,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192409738,3.88,181.26,181.22,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730192409938,3.88,181.26,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192410139,3.88,181.26,181.23,8.70052582]
["bitfinex-derivatives","SOLF0:USTF0",1730192411537,3.88,181.26,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730192413547,13.96412736,181.27,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730192413745,3.9,181.27,181.26,8.70022582]
["bitfinex-derivatives","SOLF0:USTF0",1730192414249,2.7599,181.3,181.26,8.70022582]
["bitfinex-derivatives","SOLF0:USTF0",1730192414439,3.9,181.29,181.26,8.70022582]
["bitfinex-derivatives","SOLF0:USTF0",1730192414744,3.9,181.29,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192415043,3.9,181.29,181.26,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192415243,2.7603,181.28,181.23,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730192415450,2.7603,181.28,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192415644,2.7603,181.28,181.24,8.70042582]
["bitfinex-derivatives","SOLF0:USTF0",1730192416250,9.83972582,181.29,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192416748,3.9,181.29,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192416944,2.7604,181.27,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192417554,9.97648022,181.34,181.26,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192417855,5.93972582,181.34,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192418159,2.7598,181.31,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192419756,2.7598,181.31,181.27,1.69121437]
["bitfinex-derivatives","SOLF0:USTF0",1730192419946,2.7598,181.31,181.29,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192421356,2.7599,181.3,181.29,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192423460,2.7601,181.29,181.27,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192423757,3.9,181.28,181.27,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192430065,3.9,181.28,181.22,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730192430256,2.7604,181.27,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192434666,2.7604,181.27,181.26,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192437063,2.7604,181.27,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192437568,3.9,181.28,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192438158,2.7604,181.27,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192438366,3.9,181.28,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192439367,2.7606,181.26,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192443667,5.93972582,181.27,181.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730192443869,5.93972582,181.27,181.2,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192444369,2.7612,181.22,181.2,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192444572,3.86,181.21,181.15,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730192444773,3.86,181.2,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192444967,6.6215,181.2,181.17,8.70152582]
["bitfinex-derivatives","SOLF0:USTF0",1730192445365,3.86,181.2,181.17,8.70152582]
["bitfinex-derivatives","SOLF0:USTF0",1730192445768,3.86,181.2,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192446775,6.6214,181.2,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192449078,6.6214,181.2,181.17,8.70152582]
["bitfinex-derivatives","SOLF0:USTF0",1730192451582,3.86,181.2,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730192453173,3.86,181.2,181.17,8.70152582]
["bitfinex-derivatives","SOLF0:USTF0",1730192457981,3.86,181.2,181.15,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730192458193,2.7616,181.19,181.15,7.31242582]
["bitfinex-derivatives","SOLF0:USTF0",1730192458796,2.7616,181.19,181.15,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1730192458999,2.7616,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192459191,3.86,181.2,181.15,7.31242582]
["bitfinex-derivatives","SOLF0:USTF0",1730192459396,6.6215,181.2,181.15,7.31242582]
["bitfinex-derivatives","SOLF0:USTF0",1730192459990,6.6215,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730192461200,3.86,181.2,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192461404,5.93972582,181.26,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192461600,3.88,181.25,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192461905,2.7609,181.24,181.15,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730192462091,2.7609,181.24,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192462298,2.7609,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730192462804,3.88,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730192465307,5.93972582,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730192466304,5.93972582,181.22,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730192466305,2.7614,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730192466505,2.7614,181.2,181.15,7.31242582]
["bitfinex-derivatives","SOLF0:USTF0",1730192466506,3.88,181.19,181.15,7.31242582]
["bitfinex-derivatives","SOLF0:USTF0",1730192466900,3.88,181.19,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730192467404,3.88,181.19,181.15,7.31242582]
["bitfinex-derivatives","SOLF0:USTF0",1730192467708,3.88,181.19,181.17,8.70152582]
["bitfinex-derivatives","SOLF0:USTF0",1730192468506,3.88,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192469211,3.88,181.19,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192469401,3.88,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730192470405,6.6416,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730192474909,9.81972582,181.19,181.1,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730192475103,3.88,181.19,181.13,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192475302,3.88,181.19,181.1,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730192475303,3.88,181.19,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192476309,3.88,181.19,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730192477015,3.88,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730192478910,3.88,181.19,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192478911,2.762,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192479103,3.84,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192479713,3.84,181.15,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192480006,3.84,181.15,181.09,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730192480211,3.84,181.15,181.1,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192481309,6.6023,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730192484023,6.6023,181.15,181.1,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192484321,6.6023,181.15,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730192485522,2.7627,181.12,181.09,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730192485722,3.84,181.11,181.09,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1730192485919,3.84,181.11,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730192486424,6.6028,181.11,181.07,7.31492582]
["bitfinex-derivatives","SOLF0:USTF0",1730192486815,3.84,181.11,181.07,7.31492582]
["bitfinex-derivatives","SOLF0:USTF0",1730192487913,3.84,181.11,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730192488513,3.84,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730192488724,3.84,181.11,181.07,7.31492582]
["bitfinex-derivatives","SOLF0:USTF0",1730192490325,3.84,181.11,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730192494333,3.84,181.11,181.09,8.70262582]
["bitfinex-derivatives","SOLF0:USTF0",1730192498427,3.84,181.11,181.1,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192498625,3.84,181.11,181.09,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192499129,2.7625,181.13,181.1,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192499340,2.7625,181.13,181.07,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730192499341,3.84,181.12,181.08,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730192499633,3.84,181.13,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192499828,3.84,181.14,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192509139,3.84,181.14,181.04,345.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730192509338,5.93972582,181.13,181.04,345.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730192509532,2.7628,181.11,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192509737,3.84,181.1,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730192510639,3.84,181.1,181.04,345.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730192510942,3.84,181.1,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192512345,6.603,181.1,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730192512535,12.54272582,181.1,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730192512737,9.77972582,181.1,181.04,351.22232582]
["bitfinex-derivatives","SOLF0:USTF0",1730192513238,2.7633,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730192514347,2.7635,181.07,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192514644,3.84,181.06,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192515347,6.6036,181.06,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730192518549,3.84,181.06,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730192518748,3.84,181.06,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192518956,3.84,181.06,180.97,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730192519137,3.84,181.06,181.03,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192519544,3.84,181.06,180.97,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730192519545,3.84,181.06,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192520049,5.93972582,181.13,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192520244,5.93972582,181.13,180.97,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1730192520245,3.84,181.12,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192520645,3.84,181.11,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192521242,2.7631,181.09,181.06,8.70312582]
["bitfinex-derivatives","SOLF0:USTF0",1730192521953,2.7631,181.09,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730192522148,8.70282582,181.09,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730192522944,8.70282582,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730192523938,5.93972582,181.08,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192524149,19.3105,181.15,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192524150,5.93972582,181.06,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192524747,5.93972582,181.05,180.99,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192525246,8.70342582,181.05,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730192526743,8.70342582,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730192529050,2.7637,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730192530648,3.84,181.04,180.99,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192530848,9.77972582,181.04,180.99,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192532250,2.7641,181.03,180.99,8.70422582]
["bitfinex-derivatives","SOLF0:USTF0",1730192532957,5.93972582,181.03,180.92,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730192533161,5.93972582,181.02,180.92,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730192533454,5.93972582,181.02,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192533652,2.7642,181.02,180.97,8.70462582]
["bitfinex-derivatives","SOLF0:USTF0",1730192533853,5.93972582,181.03,180.97,8.70462582]
["bitfinex-derivatives","SOLF0:USTF0",1730192534261,2.7644,181.01,180.97,8.70462582]
["bitfinex-derivatives","SOLF0:USTF0",1730192534445,3.84,181.0,180.97,8.70462582]
["bitfinex-derivatives","SOLF0:USTF0",1730192536060,9.77972582,181.0,180.69,2.54289631]
["bitfinex-derivatives","SOLF0:USTF0",1730192536258,1.2572,181.08,180.95,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192536259,1.3017,181.02,180.95,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192536451,9.81972582,181.01,180.95,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192536647,8.70412582,181.01,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192536853,3.88,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192537261,6.6445,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192538061,5.93972582,180.99,180.86,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730192538249,5.93972582,180.98,180.9,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192538857,2.7651,180.96,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730192539049,5.93972582,180.98,180.92,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192539253,3.88,180.95,180.92,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192539464,8.70442582,180.99,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730192539654,5.93972582,180.97,180.86,346.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730192539856,2.7652,180.96,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730192540358,8.70492582,180.96,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730192541363,2.6504,181.01,180.92,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192541660,8.70462582,180.98,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192541857,5.93972582,180.98,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192542164,3.88,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192542859,3.88,180.97,180.92,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192543060,9.81972582,180.97,180.9,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192544154,2.7651,180.96,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730192545860,2.6504,181.01,180.92,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192546069,2.6504,181.01,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192546070,5.93972582,180.99,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192546667,2.7648,180.98,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192547364,8.70452582,180.98,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192548854,1.277,181.01,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192549060,3.88,181.0,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192549470,3.88,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192549863,3.88,180.99,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192550066,9.81972582,180.99,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192550369,9.81972582,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730192552666,3.88,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730192553375,3.88,180.98,180.95,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192553562,3.88,180.98,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192554373,1.3017,181.02,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192554559,2.7638,181.05,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730192554765,3.88,181.04,181.0,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192555363,6.644,181.04,180.92,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730192555676,6.644,181.04,180.99,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192556071,2.764,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192557371,6.6439,181.04,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192559166,2.7639,181.04,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192559361,3.88,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192561973,5.93972582,181.02,180.92,346.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730192562169,5.93972582,181.02,180.95,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192563275,2.7645,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192563470,3.88,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192567669,6.6446,180.99,180.92,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730192567874,6.6446,180.99,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192568276,3.88,180.99,180.92,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1730192568477,9.81972582,180.99,180.92,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730192568676,9.81972582,180.99,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192569075,2.765,180.97,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192569475,5.93972582,180.97,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730192569781,5.93972582,180.97,180.92,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192570083,9.81972582,180.99,180.92,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192571284,2.765,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192571483,9.81972582,180.99,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192572580,3.88,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192572972,3.88,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730192573179,3.88,180.98,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730192573384,3.88,180.98,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192573884,3.88,180.98,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730192574080,3.88,180.98,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192574487,3.88,180.98,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192576888,3.88,180.98,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192577987,3.88,180.98,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192578284,3.88,180.98,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730192579789,3.88,180.98,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192580086,3.88,180.98,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192580586,2.7646,181.0,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192580891,1.2087,181.06,180.99,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192581088,3.88,181.05,180.99,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192581483,6.6437,181.05,180.99,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192581682,6.6437,181.05,180.91,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730192581885,6.6437,181.05,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192582491,3.88,181.04,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192582790,3.88,181.03,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192582991,8.70322582,181.06,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192583190,3.88,181.05,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192583391,3.88,181.05,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192583789,3.88,181.05,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192584987,3.88,181.05,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192585188,2.7636,181.06,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192585493,3.88,181.05,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192585993,3.88,181.05,181.02,8.70382582]
["bitfinex-derivatives","SOLF0:USTF0",1730192586490,2.7638,181.04,180.98,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192587288,3.88,181.05,180.99,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192587588,6.6437,181.05,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192588185,6.6437,181.05,181.01,8.70402582]
["bitfinex-derivatives","SOLF0:USTF0",1730192588582,2.7633,181.08,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192588782,3.88,181.07,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730192589793,3.88,181.07,181.04,8.70352582]
["bitfinex-derivatives","SOLF0:USTF0",1730192591786,3.88,181.07,181.04,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192592001,3.88,181.07,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730192592296,59.7,181.1,181.04,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192592491,3.88,181.09,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192592690,3.88,181.08,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192593194,3.88,181.08,181.07,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192593788,3.88,181.08,181.07,8.70312582]
["bitfinex-derivatives","SOLF0:USTF0",1730192598597,3.88,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730192600003,3.88,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730192600296,6.6433,181.08,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192601100,3.88,181.08,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192602406,3.88,181.08,181.05,8.70332582]
["bitfinex-derivatives","SOLF0:USTF0",1730192603404,2.7632,181.09,181.05,8.70332582]
["bitfinex-derivatives","SOLF0:USTF0",1730192603597,3.9,181.08,181.05,8.70332582]
["bitfinex-derivatives","SOLF0:USTF0",1730192603798,3.9,181.08,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192603998,3.9,181.08,181.07,8.70312582]
["bitfinex-derivatives","SOLF0:USTF0",1730192604303,3.9,181.08,181.07,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192611302,3.9,181.08,180.97,345.212]
["bitfinex-derivatives","SOLF0:USTF0",1730192611608,3.9,181.08,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192613422,3.9,181.08,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192613914,3.9,181.08,181.06,8.70312582]
["bitfinex-derivatives","SOLF0:USTF0",1730192614117,1.1792,181.15,181.07,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192614304,6.6625,181.14,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192614507,3.9,181.14,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192614910,2.7625,181.13,181.09,8.70272582]
["bitfinex-derivatives","SOLF0:USTF0",1730192619723,2.7629,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730192620020,3.9,181.1,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192620413,59.7,181.19,181.09,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192620610,3.9,181.18,181.13,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192621320,2.7621,181.16,181.13,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192621717,5.93972582,181.15,181.09,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192622021,59.7,181.19,181.01,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730192622022,2.7619,181.17,181.11,8.70232582]
["bitfinex-derivatives","SOLF0:USTF0",1730192622213,3.9,181.16,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192623019,2.7622,181.15,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192623613,3.9,181.16,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192623815,2.7623,181.15,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192625020,59.7,181.19,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192625329,2.7621,181.16,181.12,8.70232582]
["bitfinex-derivatives","SOLF0:USTF0",1730192626009,2.7625,181.14,181.1,8.70262582]
["bitfinex-derivatives","SOLF0:USTF0",1730192626216,3.9,181.13,181.1,8.70262582]
["bitfinex-derivatives","SOLF0:USTF0",1730192626612,3.9,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730192626823,6.6625,181.13,181.09,8.70282582]
["bitfinex-derivatives","SOLF0:USTF0",1730192627017,9.83972582,181.13,181.05,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730192627320,9.83972582,181.13,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192627627,2.7627,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730192627924,5.93972582,181.11,181.05,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730192628125,2.763,181.1,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730192628323,3.92,181.09,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730192628526,3.92,181.09,181.05,7.15902582]
["bitfinex-derivatives","SOLF0:USTF0",1730192628823,6.6831,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730192629021,3.92,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730192629416,3.92,181.09,181.05,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192629617,3.92,181.09,181.03,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192630326,2.7632,181.08,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730192630623,2.7632,181.08,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192631626,2.7632,181.08,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730192631816,2.7636,181.06,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192632025,3.92,181.05,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192633224,3.92,181.05,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192633933,3.92,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730192640435,3.92,181.05,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192640835,9.85972582,181.05,180.99,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1730192641131,9.85972582,181.05,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192642025,2.7639,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192643532,9.85972582,181.05,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192643533,12.62342582,181.05,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192644538,12.62342582,181.05,181.0,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192644539,3.92,181.05,181.0,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192644833,1.2445,181.1,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730192644834,5.93972582,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730192645029,3.92,181.07,181.02,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192645224,6.6835,181.07,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730192645733,3.92,181.07,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730192645936,5.93972582,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730192646134,5.93972582,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730192646335,2.7639,181.04,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192646532,3.92,181.07,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192646533,1.2787,181.11,181.0,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192646732,5.93972582,181.06,181.0,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192646926,3.92,181.05,181.0,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192647425,3.92,181.05,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192648137,3.92,181.05,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192652936,3.92,181.05,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192653137,3.92,181.05,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192657940,3.92,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730192659540,12.62352582,181.05,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730192661042,5.93972582,181.03,180.86,424.35397685]
["bitfinex-derivatives","SOLF0:USTF0",1730192661242,5.93972582,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192661434,3.9,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192662240,3.9,180.99,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192665951,3.9,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192666149,3.9,180.99,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192666446,9.83972582,180.99,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192666651,2.7649,180.98,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192670956,9.83972582,180.99,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192671159,8.70472582,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192672745,8.70472582,180.97,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730192673047,8.70472582,180.97,180.91,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192673247,8.70472582,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192675055,8.70472582,180.97,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730192676050,5.93972582,180.97,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730192677057,2.7653,180.95,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192677255,9.85972582,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192678458,5.93972582,180.96,180.9,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192678649,8.70482582,180.97,180.9,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192678856,3.92,180.96,180.9,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192679360,6.6851,180.96,180.9,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192679966,6.6851,180.96,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192680169,6.6851,180.96,180.9,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192680558,3.92,180.96,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192680763,3.92,180.96,180.9,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192681159,6.6851,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730192681360,6.6851,180.96,180.9,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192682069,6.6851,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730192682269,6.6851,180.96,180.9,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192682470,59.72,181.0,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192682670,3.92,180.99,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192683672,6.6847,180.99,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730192685775,5.93972582,180.98,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730192692475,2.765,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192693981,8.70472582,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192694174,5.93972582,180.96,180.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730192694377,3.88,180.95,180.87,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730192694576,9.81972582,180.94,180.89,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192697177,9.81972582,180.94,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192697383,9.81972582,180.94,180.87,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730192697569,5.93972582,180.93,180.84,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730192697775,5.93972582,180.93,180.87,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192699086,5.93972582,180.93,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192700180,9.81972582,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192700587,3.88,180.94,180.89,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192701381,3.88,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192702076,5.93972582,180.93,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192708290,5.93972582,180.93,180.87,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192708291,5.93972582,180.93,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730192708592,5.93972582,180.93,180.87,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192709395,5.93972582,180.93,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192712401,5.93972582,180.93,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192713103,3.88,180.94,180.89,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192713306,5.93972582,180.95,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730192713498,3.88,180.94,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730192717294,5.93972582,180.97,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192717699,3.88,180.96,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192729419,5.93972582,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192729625,3.88,180.99,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192730426,1.2906,181.01,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192730625,3.88,181.0,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730192731014,3.88,180.99,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192731420,3.88,180.99,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192731821,3.88,180.99,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192732026,3.88,180.99,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192740229,186.74352189,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192740230,192.68324771,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192740425,3.88,181.03,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192752636,65.67972582,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192752827,3.86,181.02,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192762943,3.86,181.02,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192763142,9.79972582,181.02,180.89,349.5321]
["bitfinex-derivatives","SOLF0:USTF0",1730192763438,5.93972582,181.01,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192764242,5.93972582,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730192765037,5.93972582,181.01,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730192765547,9.79972582,181.02,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730192771748,5.93972582,181.05,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192771952,3.86,181.04,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192772452,5.93972582,181.05,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192772752,3.86,181.03,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730192773146,3.86,181.03,180.98,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192773147,1.239,181.07,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192773349,3.86,181.06,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730192775249,3.86,181.06,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192775450,3.86,181.05,181.01,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192776247,3.86,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730192777047,3.86,181.05,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192777654,6.6237,181.05,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192777856,5.93972582,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192778558,8.70382582,181.03,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730192778952,8.70382582,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192781257,2.7646,180.99,180.92,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730192781459,3.86,180.98,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192782064,3.86,180.98,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192782362,6.6249,180.98,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192782562,6.6249,180.98,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192782761,5.93972582,180.96,180.91,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730192782961,5.93972582,180.96,180.89,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192783165,5.93972582,180.94,180.87,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1730192783366,6.6256,180.93,180.88,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192783664,5.93972582,180.92,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730192784058,5.93972582,180.92,180.87,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730192784365,5.93972582,180.92,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730192784759,3.86,180.93,180.85,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192784760,2.766,180.9,180.85,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192785065,3.86,180.89,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730192786866,3.86,180.89,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730192787666,3.86,180.89,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730192788572,3.86,180.89,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730192790471,3.86,180.89,180.88,8.70602582]
["bitfinex-derivatives","SOLF0:USTF0",1730192790671,5.93972582,180.94,180.88,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192790865,2.7651,180.96,180.89,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192791068,3.86,180.95,180.89,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192791271,5.93972582,180.92,180.82,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730192791469,3.86,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730192792281,3.86,180.91,180.86,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192792475,3.86,180.91,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730192799591,1.2683,181.01,180.89,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192799786,1.2683,181.01,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192799989,1.2683,181.01,180.82,346.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730192800294,8.70472582,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192800488,3.86,180.96,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192806099,3.86,180.96,180.92,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192806302,3.86,180.96,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730192806794,1.2683,181.01,180.92,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192807000,5.93972582,181.0,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192807187,3.86,180.99,180.94,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192807393,3.86,180.99,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192810606,9.79972582,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730192819313,11.488393,181.06,180.88,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730192819518,5.93972582,181.04,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730192820018,5.93972582,181.0,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730192820217,3.88,180.99,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192820416,5.93972582,180.97,180.91,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192820916,5.93972582,180.97,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192821110,5.93972582,180.97,180.91,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192821313,5.93972582,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730192821710,5.93972582,180.97,180.91,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192821912,2.7649,180.98,180.93,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192822112,2.7649,180.98,180.88,346.4005]
["bitfinex-derivatives","SOLF0:USTF0",1730192822113,3.88,180.97,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730192825020,12.58472582,180.97,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730192825317,3.88,180.97,180.89,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192825514,5.93972582,180.95,180.89,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192825711,5.93972582,180.95,180.92,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730192826211,5.93972582,180.95,180.89,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192826821,2.7654,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192827019,3.88,180.93,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192827726,3.88,180.93,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730192831125,3.88,180.93,180.92,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192832324,3.88,180.93,180.92,8.70532582]
["bitfinex-derivatives","SOLF0:USTF0",1730192832527,3.88,180.93,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730192832734,8.70482582,180.96,180.88,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1730192832923,3.88,180.95,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730192842734,11.50847118,181.03,180.91,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192843035,2.7648,180.98,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192843235,3.88,180.97,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192845229,2.7648,180.98,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192845431,3.88,180.97,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192847738,1.1998,181.03,180.95,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192847932,2.7645,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192853137,5.93972582,181.01,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192853343,2.7645,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192854047,5.93972582,181.01,180.95,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192854240,2.7645,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730192854842,2.7642,181.02,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730192855135,8.8850379,181.07,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192855136,3.88,181.01,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192856344,6.6443,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730192856945,3.88,181.01,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192857145,3.88,181.01,180.98,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192857441,3.88,181.0,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192857838,3.88,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192858741,3.88,181.0,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192859336,6.6445,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730192859841,2.7647,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730192860636,13.07337118,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730192860842,2.7647,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730192861539,9.81972582,181.0,180.95,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192861744,2.7649,180.98,180.95,8.70492582]
["bitfinex-derivatives","SOLF0:USTF0",1730192862139,2.7649,180.98,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730192863348,3.88,181.0,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192863547,3.88,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730192864136,2.7643,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730192864350,3.88,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730192865743,3.88,181.0,180.96,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192865944,2.7642,181.02,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730192866141,5.93972582,181.04,180.98,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192866442,3.88,181.03,180.98,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192867149,6.6441,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730192868051,6.6442,181.02,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730192877651,2.7636,181.06,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730192877855,3.88,181.05,181.02,1.51945073]
["bitfinex-derivatives","SOLF0:USTF0",1730192878152,3.88,181.04,181.03,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192879952,3.88,181.04,181.02,1.51945073]
["bitfinex-derivatives","SOLF0:USTF0",1730192880154,3.88,181.04,181.02,7.45917655]
["bitfinex-derivatives","SOLF0:USTF0",1730192881559,3.88,181.04,181.03,8.70372582]
["bitfinex-derivatives","SOLF0:USTF0",1730192887569,2.7632,181.09,181.03,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192887759,3.88,181.08,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192888464,3.88,181.08,181.06,8.70322582]
["bitfinex-derivatives","SOLF0:USTF0",1730192888653,6.6433,181.08,181.06,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192889260,3.88,181.1,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730192889466,3.88,181.1,181.09,8.70272582]
["bitfinex-derivatives","SOLF0:USTF0",1730192889658,13.07127118,181.13,181.09,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192889853,13.07127118,181.13,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192890165,16.95127118,181.13,181.12,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192890865,16.95127118,181.13,181.11,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192891970,14.18867118,181.13,181.12,8.70232582]
["bitfinex-derivatives","SOLF0:USTF0",1730192892168,3.88,181.13,181.12,8.70232582]
["bitfinex-derivatives","SOLF0:USTF0",1730192892468,2.762,181.17,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192892669,3.88,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192893170,6.6421,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192893973,6.6421,181.16,181.12,8.70232582]
["bitfinex-derivatives","SOLF0:USTF0",1730192894264,6.6421,181.16,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192894471,3.88,181.16,181.15,8.70172582]
["bitfinex-derivatives","SOLF0:USTF0",1730192894856,3.88,181.16,181.15,1.71370503]
["bitfinex-derivatives","SOLF0:USTF0",1730192895659,3.88,181.16,181.15,7.65343085]
["bitfinex-derivatives","SOLF0:USTF0",1730192897666,2.7616,181.19,181.15,7.65343085]
["bitfinex-derivatives","SOLF0:USTF0",1730192897869,3.88,181.18,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192899266,3.88,181.18,181.15,1.71370503]
["bitfinex-derivatives","SOLF0:USTF0",1730192899467,2.7619,181.17,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192899772,3.88,181.18,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192901475,6.6417,181.18,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192904175,6.6417,181.18,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730192904374,6.6417,181.18,181.15,8.70192582]
["bitfinex-derivatives","SOLF0:USTF0",1730192904874,6.6417,181.18,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730192905865,6.6417,181.18,181.14,8.70202582]
["bitfinex-derivatives","SOLF0:USTF0",1730192906470,2.7621,181.16,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192906681,2.7621,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730192906682,3.88,181.18,181.13,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192908271,2.7621,181.16,181.13,8.70222582]
["bitfinex-derivatives","SOLF0:USTF0",1730192908877,2.7621,181.16,181.14,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192909080,6.6418,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730192913683,3.88,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730192926083,3.88,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730192926383,2.7613,181.21,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192926583,3.88,181.2,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192927183,3.88,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730192927384,3.88,181.2,181.09,349.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730192927593,3.88,181.2,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192927790,3.88,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730192928091,3.88,181.19,181.09,349.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730192928298,3.88,181.19,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192928886,3.88,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730192929088,3.88,181.19,181.15,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192929688,2.7617,181.18,181.15,8.70172582]
["bitfinex-derivatives","SOLF0:USTF0",1730192935596,3.88,181.19,181.09,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730192935800,3.88,181.19,181.14,8.70202582]
["bitfinex-derivatives","SOLF0:USTF0",1730192936299,3.88,181.19,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730192936499,9.81972582,181.19,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730192937294,2.7619,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730192940611,3.86,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730192941212,3.86,181.16,181.14,8.70202582]
["bitfinex-derivatives","SOLF0:USTF0",1730192946311,3.86,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730192948209,2.7613,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730192948404,3.86,181.2,181.19,8.70122582]
["bitfinex-derivatives","SOLF0:USTF0",1730192948611,3.86,181.2,181.15,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1730192948812,2.7617,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730192949117,3.86,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730192949312,2.7617,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730192958722,2.486,181.24,181.17,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192959017,2.7612,181.22,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730192959219,3.86,181.21,181.19,8.70132582]
["bitfinex-derivatives","SOLF0:USTF0",1730192963425,2.7615,181.2,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730192963624,2.7615,181.2,181.16,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192964016,3.84,181.2,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192965813,2.761,181.23,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192966127,65.59972582,181.26,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192966128,3.84,181.21,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192966317,3.84,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730192967728,2.7609,181.24,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192967928,3.84,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730192969026,3.84,181.23,181.21,8.70092582]
["bitfinex-derivatives","SOLF0:USTF0",1730192969828,3.84,181.23,181.21,1.90267064]
["bitfinex-derivatives","SOLF0:USTF0",1730192971130,3.84,181.23,181.21,4.66387064]
["bitfinex-derivatives","SOLF0:USTF0",1730192971926,3.84,181.22,181.21,4.66387064]
["bitfinex-derivatives","SOLF0:USTF0",1730192973528,3.84,181.22,181.12,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1730192973529,3.84,181.22,181.2,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192973729,3.84,181.22,181.2,8.70102582]
["bitfinex-derivatives","SOLF0:USTF0",1730192974229,5.76485043,181.35,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192974436,2.7606,181.26,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192974728,3.84,181.25,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192974929,3.84,181.25,181.12,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730192975128,3.84,181.25,181.2,8.70102582]
["bitfinex-derivatives","SOLF0:USTF0",1730192975435,2.761,181.23,181.2,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192976332,2.761,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730192976533,2.7608,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730192978531,2.7612,181.22,181.18,8.70142582]
["bitfinex-derivatives","SOLF0:USTF0",1730192978833,3.84,181.21,181.18,8.70142582]
["bitfinex-derivatives","SOLF0:USTF0",1730192979136,3.84,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730192979528,6.6013,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730192981343,6.6013,181.21,181.18,8.70142582]
["bitfinex-derivatives","SOLF0:USTF0",1730192991738,76.25,181.3,181.16,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730192991739,59.64,181.3,181.2,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192992038,9.75972582,181.29,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192992443,59.64,181.3,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192992644,3.82,181.29,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192993641,2.7603,181.28,181.25,8.70022582]
["bitfinex-derivatives","SOLF0:USTF0",1730192994744,3.82,181.27,181.25,8.70022582]
["bitfinex-derivatives","SOLF0:USTF0",1730192996046,3.82,181.27,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730192998141,6.5803,181.27,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193001136,2.7608,181.25,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193002348,2.7608,181.25,181.22,8.70082582]
["bitfinex-derivatives","SOLF0:USTF0",1730193003650,9.75972582,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193003651,6.5803,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193003846,6.5803,181.27,181.26,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193005439,2.7607,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193005747,2.7607,181.25,181.23,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193007042,2.7606,181.26,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193008040,3.82,181.27,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193008240,3.82,181.27,181.25,8.70022582]
["bitfinex-derivatives","SOLF0:USTF0",1730193008842,3.82,181.27,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730193009347,3.82,181.27,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193009541,3.82,181.27,181.25,8.70032582]
["bitfinex-derivatives","SOLF0:USTF0",1730193011046,2.7605,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730193011345,2.7605,181.26,181.17,80.23527198]
["bitfinex-derivatives","SOLF0:USTF0",1730193011346,2.7605,181.26,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193011955,3.82,181.27,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730193012246,3.82,181.28,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193012546,59.64,181.3,181.17,80.23527198]
["bitfinex-derivatives","SOLF0:USTF0",1730193012547,59.64,181.3,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730193012745,1.3081,181.34,181.29,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193012948,5.93972582,181.36,181.29,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193013143,3.82,181.35,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193013949,2.7594,181.34,181.31,8.69942582]
["bitfinex-derivatives","SOLF0:USTF0",1730193014337,2.7594,181.34,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193014748,2.7594,181.33,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193015046,6.5794,181.33,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193016544,3.82,181.33,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193017241,3.82,181.33,181.31,8.69932582]
["bitfinex-derivatives","SOLF0:USTF0",1730193019046,3.82,181.33,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193019250,3.82,181.33,181.23,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1730193019251,3.82,181.33,181.23,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193019551,3.82,181.33,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193020448,2.7598,181.31,181.28,8.69992582]
["bitfinex-derivatives","SOLF0:USTF0",1730193021045,2.76,181.3,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193021246,3.84,181.29,181.27,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193021551,3.84,181.28,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193021754,2.7603,181.27,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193022055,2.7603,181.27,181.23,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193022056,3.84,181.28,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193022249,2.7609,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730193022443,3.84,181.23,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193024151,3.84,181.23,181.21,8.70092582]
["bitfinex-derivatives","SOLF0:USTF0",1730193024844,2.7611,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730193025157,3.84,181.23,181.15,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730193025457,2.7615,181.2,181.18,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193025848,3.84,181.23,181.18,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193026047,2.7613,181.21,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193026349,3.84,181.23,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193026555,6.601,181.23,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193028953,3.84,181.26,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193029160,3.84,181.26,181.25,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193030446,3.84,181.26,181.17,424.23527198]
["bitfinex-derivatives","SOLF0:USTF0",1730193030646,2.761,181.23,181.2,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193030845,3.84,181.25,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193031855,3.84,181.25,181.17,424.23527198]
["bitfinex-derivatives","SOLF0:USTF0",1730193032050,3.84,181.25,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193037857,2.5383,181.32,181.24,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193038058,3.84,181.31,181.27,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193038558,6.5997,181.31,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730193039363,6.5997,181.31,181.27,8.70002582]
["bitfinex-derivatives","SOLF0:USTF0",1730193040258,1.2798,181.32,181.27,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193040458,4.0394,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193040858,3.84,181.31,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193041063,3.84,181.31,181.29,8.69962582]
["bitfinex-derivatives","SOLF0:USTF0",1730193041364,3.84,181.33,181.3,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193041759,3.84,181.33,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193041963,3.84,181.33,181.3,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193043049,3.84,181.33,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193043260,3.84,181.33,181.32,8.69932582]
["bitfinex-derivatives","SOLF0:USTF0",1730193044151,2.7589,181.37,181.32,8.69932582]
["bitfinex-derivatives","SOLF0:USTF0",1730193044457,3.84,181.36,181.32,8.69932582]
["bitfinex-derivatives","SOLF0:USTF0",1730193045459,3.84,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730193046365,12.53882582,181.36,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193046568,9.77972582,181.36,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193046765,9.77972582,181.36,181.29,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193046958,8.69912582,181.34,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730193047164,5.93972582,181.33,181.23,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193047364,3.84,181.32,181.27,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193047759,6.5997,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193048168,3.84,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193050664,3.84,181.32,181.28,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193050872,3.84,181.32,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730193051267,3.84,181.32,181.3,8.69952582]
["bitfinex-derivatives","SOLF0:USTF0",1730193052065,7.15782582,181.38,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193052264,3.88,181.37,181.31,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193052473,6.6389,181.37,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730193052668,5.93972582,181.36,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730193053271,5.93972582,181.36,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730193054576,2.7592,181.35,181.3,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193054776,8.69892582,181.35,181.3,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193055179,8.69892582,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193055775,8.69892582,181.35,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193057476,2.7592,181.35,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193057675,2.759,181.36,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730193060270,3.88,181.35,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730193064592,3.88,181.35,181.34,8.69892582]
["bitfinex-derivatives","SOLF0:USTF0",1730193065193,59.64,181.39,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193065387,59.64,181.39,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193065587,63.52,181.39,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193066188,63.52,181.39,181.34,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193066189,63.52,181.39,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730193066981,2.7588,181.37,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730193067283,3.88,181.36,181.35,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193067592,3.88,181.36,181.35,8.69882582]
["bitfinex-derivatives","SOLF0:USTF0",1730193070103,3.88,181.36,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730193071399,62.3986,181.39,181.35,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193071598,3.88,181.38,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730193073586,3.88,181.38,181.35,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193073791,3.88,181.38,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730193076399,2.7584,181.4,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730193076702,3.88,181.38,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730193080600,3.88,181.38,181.3,347.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730193080996,3.88,181.38,181.32,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193081192,6.6387,181.38,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730193083007,6.6387,181.38,181.33,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193083209,6.6387,181.38,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730193085018,2.7587,181.38,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730193085213,3.86,181.37,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730193085415,2.7586,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730193085613,1.2616,181.44,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193085614,3.86,181.38,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193086519,3.86,181.38,181.37,8.69842582]
["bitfinex-derivatives","SOLF0:USTF0",1730193088922,3.86,181.38,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193089424,3.86,181.38,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730193090524,3.86,181.38,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730193092821,5.93972582,181.42,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730193093025,3.86,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730193093731,6.6182,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730193094618,2.7582,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730193094824,3.86,181.4,181.36,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193095014,2.7582,181.42,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730193095224,3.86,181.41,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730193096422,3.86,181.41,181.38,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193096624,3.86,181.41,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730193099432,59.6,181.48,181.4,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193099625,8.69732582,181.46,181.4,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193100321,6.6173,181.47,181.44,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730193100526,12.55702582,181.47,181.44,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730193101027,3.86,181.46,181.45,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730193103016,3.86,181.46,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730193103436,3.86,181.46,181.42,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193104227,3.86,181.46,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730193104423,9.79972582,181.46,181.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1730193104626,9.79972582,181.46,181.39,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193104826,3.86,181.46,181.39,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193105026,5.93972582,181.46,181.39,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193105226,20.3698,181.52,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730193105227,3.86,181.45,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730193106726,3.86,181.45,181.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1730193106927,3.86,181.45,181.4,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193107632,6.6177,181.45,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730193107831,9.79972582,181.45,181.36,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1730193108035,20.3698,181.52,181.44,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193108242,5.93972582,181.49,181.42,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193109322,2.7574,181.47,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730193109534,3.86,181.46,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730193110325,3.86,181.46,181.44,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193110529,2.757,181.5,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730193110735,3.86,181.49,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730193111027,1.2611,181.52,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730193111233,3.86,181.51,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730193111733,3.86,181.51,181.5,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730193113227,3.86,181.51,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730193113428,3.86,181.51,181.48,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193114738,3.86,181.51,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730193115729,68.29612582,181.53,181.5,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193115730,59.6,181.53,181.5,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193115935,3.86,181.52,181.5,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193116243,3.86,181.52,181.51,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730193116540,3.86,181.52,181.49,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193117235,3.86,181.52,181.5,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730193117535,3.86,181.52,181.5,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193119347,3.86,181.52,181.51,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730193123946,3.86,181.52,181.5,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193124140,2.7559,181.57,181.5,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193124337,3.86,181.56,181.54,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193125036,2.7558,181.57,181.54,8.69582582]
["bitfinex-derivatives","SOLF0:USTF0",1730193125347,3.86,181.56,181.45,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1730193125643,3.86,181.56,181.55,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193126145,59.56,181.62,181.55,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193126444,3.86,181.61,181.58,8.69532582]
["bitfinex-derivatives","SOLF0:USTF0",1730193126837,3.86,181.6,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730193129046,3.86,181.6,181.57,8.69542582]
["bitfinex-derivatives","SOLF0:USTF0",1730193129246,3.86,181.59,181.57,8.69542582]
["bitfinex-derivatives","SOLF0:USTF0",1730193129442,3.86,181.59,181.57,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193129742,3.86,181.59,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730193130050,3.86,181.59,181.58,8.69532582]
["bitfinex-derivatives","SOLF0:USTF0",1730193133953,6.6154,181.6,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730193134148,3.86,181.6,181.57,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193134446,6.6153,181.6,181.57,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193134653,6.6153,181.6,181.57,8.69542582]
["bitfinex-derivatives","SOLF0:USTF0",1730193135247,3.86,181.6,181.57,8.69542582]
["bitfinex-derivatives","SOLF0:USTF0",1730193138651,2.7557,181.58,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730193139357,3.86,181.6,181.56,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193139554,6.6154,181.6,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730193142251,3.86,181.6,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730193142647,3.86,181.6,181.56,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193143251,3.86,181.6,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730193143850,3.86,181.6,181.58,8.69532582]
["bitfinex-derivatives","SOLF0:USTF0",1730193146248,5.93972582,181.59,181.5,7.18922582]
["bitfinex-derivatives","SOLF0:USTF0",1730193146456,5.93972582,181.55,181.5,7.18922582]
["bitfinex-derivatives","SOLF0:USTF0",1730193146655,3.9,181.54,181.5,7.18922582]
["bitfinex-derivatives","SOLF0:USTF0",1730193147671,6.6562,181.54,181.5,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1730193147858,6.6562,181.54,181.49,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193148053,3.9,181.54,181.49,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193148257,2.7567,181.52,181.47,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193148666,9.83972582,181.54,181.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730193148962,5.93972582,181.5,181.45,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193149152,3.9,181.49,181.45,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193149358,3.9,181.49,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730193150063,3.9,181.49,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730193150861,2.7572,181.48,181.45,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193151064,9.83972582,181.49,181.44,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730193151462,2.7574,181.47,181.44,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730193152366,2.7576,181.45,181.42,8.69772582]
["bitfinex-derivatives","SOLF0:USTF0",1730193152556,2.7576,181.45,181.4,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193152557,3.9,181.44,181.4,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193153057,2.7579,181.43,181.4,8.69802582]
["bitfinex-derivatives","SOLF0:USTF0",1730193153661,2.7583,181.41,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730193153869,3.9,181.4,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730193154669,3.9,181.4,181.37,8.69842582]
["bitfinex-derivatives","SOLF0:USTF0",1730193154860,3.9,181.4,181.37,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193156365,3.9,181.4,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730193159268,5.93972582,181.39,181.33,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1730193159576,5.93972582,181.37,181.29,345.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730193159775,5.93972582,181.35,181.29,7.18762582]
["bitfinex-derivatives","SOLF0:USTF0",1730193159971,3.9,181.34,181.29,7.18762582]
["bitfinex-derivatives","SOLF0:USTF0",1730193160869,3.9,181.34,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193161069,3.9,181.34,181.27,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1730193161268,2.7597,181.32,181.27,8.33792582]
["bitfinex-derivatives","SOLF0:USTF0",1730193161876,5.93972582,181.33,181.27,8.33792582]
["bitfinex-derivatives","SOLF0:USTF0",1730193162071,8.69922582,181.33,181.27,8.33792582]
["bitfinex-derivatives","SOLF0:USTF0",1730193163666,8.69922582,181.33,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193164065,2.7603,181.28,181.16,349.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730193164272,3.9,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730193164567,3.9,181.27,181.22,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193164772,3.9,181.27,181.17,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730193164967,2.7605,181.26,181.21,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193165367,2.7605,181.26,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193165763,2.7608,181.24,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193165962,5.93972582,181.25,181.19,5.93972582]
["bitfinex-derivatives","SOLF0:USTF0",1730193165963,3.9,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730193166474,3.9,181.22,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730193166676,3.9,181.22,181.18,9.28631443]
["bitfinex-derivatives","SOLF0:USTF0",1730193166879,2.7604,181.27,181.18,9.28631443]
["bitfinex-derivatives","SOLF0:USTF0",1730193167177,3.9,181.26,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193167682,9.28631443,181.3,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193167866,3.9,181.29,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193168864,2.7603,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193170370,2.7601,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193170773,3.9,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193172168,6.6602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193172374,6.6602,181.28,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730193175681,3.96,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193176078,59.58,181.31,181.2,9.28631443]
["bitfinex-derivatives","SOLF0:USTF0",1730193176271,2.7599,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730193176580,3.96,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730193176776,2.7599,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730193176982,3.96,181.29,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193177886,59.58,181.31,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193178182,3.96,181.3,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193178683,3.96,181.3,181.25,9.28631443]
["bitfinex-derivatives","SOLF0:USTF0",1730193178684,59.58,181.31,181.25,9.28631443]
["bitfinex-derivatives","SOLF0:USTF0",1730193178986,3.96,181.3,181.25,9.28631443]
["bitfinex-derivatives","SOLF0:USTF0",1730193179377,3.96,181.3,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193184590,6.7199,181.3,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193185783,59.58,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193185994,3.96,181.3,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193190496,2.7591,181.35,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730193190703,3.96,181.34,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730193193302,3.96,181.34,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730193197799,3.96,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193197800,6.7193,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193198005,5.93941466,181.33,181.26,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730193198194,8.69891466,181.33,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730193198593,8.69891466,181.33,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730193198894,8.69891466,181.33,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193199096,5.93941466,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193199293,5.93941466,181.33,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193200798,6.7193,181.34,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193204397,6.7193,181.34,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730193205603,3.96,181.34,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730193207902,6.7193,181.34,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730193211201,3.96,181.34,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730193216206,2.7589,181.37,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730193216405,3.92,181.36,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730193217310,5.76039727,181.48,181.26,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1730193217311,59.62,181.42,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193217502,9.85941466,181.41,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193217907,12.66478783,181.41,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193218815,9.85941466,181.41,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193219405,12.61771466,181.41,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193219810,62.3782,181.42,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193220014,3.92,181.4,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193220712,3.92,181.39,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730193225709,2.759,181.36,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730193225915,3.92,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193227113,6.6792,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730193227315,9.85941466,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730193227514,9.85941466,181.35,181.28,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193227727,9.85941466,181.35,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193228022,2.7594,181.34,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193229119,8.69881466,181.34,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193234233,5.93941466,181.34,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193234437,2.7596,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193234626,5.93941466,181.31,181.26,9.60251466]
["bitfinex-derivatives","SOLF0:USTF0",1730193234827,9.85941466,181.31,181.26,9.60251466]
["bitfinex-derivatives","SOLF0:USTF0",1730193235533,9.85941466,181.31,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193235834,9.85941466,181.31,181.26,9.60251466]
["bitfinex-derivatives","SOLF0:USTF0",1730193238232,9.85941466,181.31,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193243139,3.92,181.31,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193246130,3.92,181.31,181.26,9.60251466]
["bitfinex-derivatives","SOLF0:USTF0",1730193246332,5.93941466,181.28,181.23,80.19393046]
["bitfinex-derivatives","SOLF0:USTF0",1730193246538,3.92,181.27,181.23,80.19393046]
["bitfinex-derivatives","SOLF0:USTF0",1730193246834,5.93941466,181.26,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193247342,3.92,181.27,181.23,80.19393046]
["bitfinex-derivatives","SOLF0:USTF0",1730193247538,5.93941466,181.25,181.23,80.19393046]
["bitfinex-derivatives","SOLF0:USTF0",1730193248039,5.93941466,181.25,181.23,82.95473046]
["bitfinex-derivatives","SOLF0:USTF0",1730193248238,5.93941466,181.24,181.21,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730193248447,3.92,181.23,181.19,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193249041,3.92,181.23,181.16,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730193249042,5.93941466,181.22,181.16,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730193249238,5.93941466,181.21,181.16,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730193249751,5.93941466,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193249935,5.93941466,181.21,181.16,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1730193251239,5.93941466,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730193253041,5.93941466,181.21,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730193254848,2.7618,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730193255052,5.93941466,181.16,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730193256153,3.92,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193257450,3.92,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730193258947,3.92,181.16,181.15,8.70161466]
["bitfinex-derivatives","SOLF0:USTF0",1730193259149,8.70071466,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193259342,3.92,181.2,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730193260146,5.93941466,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193260341,9.85941466,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193260557,3.92,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193263453,3.92,181.21,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193263749,3.92,181.21,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193265357,3.92,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193266962,59.64,181.26,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193267159,63.56,181.26,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193268457,63.56,181.26,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193271861,63.56,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193272283,5.93941466,181.25,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730193272463,5.93941466,181.25,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193273467,8.70011466,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193274866,2.7607,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193275865,69.49941466,181.26,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193276065,2.7607,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193277462,63.56,181.26,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193277667,63.56,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193278664,63.56,181.26,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193279666,2.71064959,181.33,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193279867,3.92,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193280473,3.92,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193281061,5.93941466,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193281062,3.92,181.3,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193282561,2.7597,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193282766,2.7601,181.29,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193282962,2.7601,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193283175,2.7601,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730193283676,2.7601,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193283873,3.92,181.3,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193284373,6.6799,181.3,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730193290183,3.92,181.3,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193290475,3.92,181.3,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193290676,3.92,181.3,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193291074,7.24341466,181.34,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193291278,8.69911466,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193292075,8.69911466,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193292575,3.92,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730193293174,3.92,181.32,181.31,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730193296287,3.92,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730193296880,3.92,181.32,181.23,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730193297086,2.7598,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193297388,8.69921466,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193297576,5.93941466,181.31,181.21,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193297782,2.76,181.3,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193298283,8.69921466,181.31,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730193299787,5.93941466,181.31,181.21,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193299987,5.93941466,181.31,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193299988,2.7599,181.3,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193300384,2.7599,181.3,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193300786,5.93941466,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193300983,3.92,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193301179,3.92,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193301584,3.92,181.31,181.3,8.69931466]
["bitfinex-derivatives","SOLF0:USTF0",1730193302582,2.759,181.36,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730193302792,3.92,181.35,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730193303182,3.92,181.35,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193303378,3.92,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730193303581,2.759,181.36,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730193303784,3.92,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730193306683,6.6791,181.35,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730193308191,3.92,181.35,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193308395,2.7593,181.34,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193309592,2.7593,181.34,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730193312291,3.92,181.35,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193312292,5.93941466,181.33,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193313090,2.7597,181.32,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193313298,3.9,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193313601,2.76,181.3,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193315291,9.83941466,181.31,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193315492,5.93941466,181.28,181.2,346.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730193315693,3.92,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193315899,6.6804,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193316192,6.6804,181.27,181.2,346.5435]
["bitfinex-derivatives","SOLF0:USTF0",1730193316193,9.85941466,181.27,181.2,345.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730193316383,8.70011466,181.25,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730193316587,8.70011466,181.25,181.2,7.18531466]
["bitfinex-derivatives","SOLF0:USTF0",1730193317304,8.70011466,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193317597,2.7608,181.24,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193317797,3.92,181.23,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193329112,3.92,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730193329818,9.85941466,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730193330007,2.7612,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730193330201,8.70061466,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730193330402,5.93941466,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730193331110,8.70091466,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193331418,3.88,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193334716,5.93941466,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730193334921,9.81941466,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193336412,3.88,181.19,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193337419,3.88,181.19,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730193338818,2.7614,181.2,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730193339022,3.88,181.19,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730193344312,3.88,181.19,181.18,8.70111466]
["bitfinex-derivatives","SOLF0:USTF0",1730193344515,5.93941466,181.25,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193344715,6.6408,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193344915,3.88,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193345126,3.88,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730193346324,5.93941466,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730193346526,3.88,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730193351228,3.88,181.25,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193352338,3.88,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730193353022,6.6406,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730193353526,3.88,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730193356020,3.88,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730193357031,3.88,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193357239,3.88,181.24,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193358329,3.88,181.24,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730193358923,3.88,181.24,181.23,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730193361731,2.7599,181.3,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730193361933,3.88,181.29,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730193368130,3.88,181.29,181.21,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1730193368333,3.88,181.29,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193368334,5.93941466,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193368543,2.7604,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193368741,5.93941466,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193369147,2.7602,181.28,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193369340,3.88,181.29,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193369540,3.88,181.29,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193371249,3.88,181.29,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193373651,9.81941466,181.29,181.2,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730193373846,2.7602,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730193374151,2.7602,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193374451,2.7602,181.28,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730193375549,3.88,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730193376451,6.64,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730193380654,6.64,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193380848,2.7604,181.27,181.2,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1730193381156,2.7604,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193381550,2.7604,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730193381752,5.93941466,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193381753,2.7606,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193382053,5.93941466,181.24,181.19,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193382251,6.641,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193382647,3.88,181.23,181.19,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193382851,2.7614,181.2,181.19,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193383451,8.70071466,181.21,181.19,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193384350,3.88,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193385260,6.6409,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193385764,5.93941466,181.24,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193385967,6.6411,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193389469,5.93941466,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193394873,8.70051466,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193396671,5.93941466,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193398178,8.70051466,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193400178,5.93941466,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193400770,6.641,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730193400968,2.7611,181.22,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730193401569,9.81941466,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193401774,2.7614,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193401974,3.86,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193402375,2.7618,181.18,181.13,7.19881466]
["bitfinex-derivatives","SOLF0:USTF0",1730193403480,2.7618,181.18,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730193403982,8.70121466,181.18,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730193404572,2.7619,181.17,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730193404769,2.7619,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193405076,5.93941466,181.16,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193405379,3.86,181.15,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193406280,3.86,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193406679,3.86,181.15,181.14,8.70171466]
["bitfinex-derivatives","SOLF0:USTF0",1730193410078,3.86,181.15,181.12,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730193410280,3.86,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193417981,3.86,181.15,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193418187,3.86,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193432002,9.79941466,181.15,181.06,346.4639]
["bitfinex-derivatives","SOLF0:USTF0",1730193432207,9.79941466,181.15,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193432897,2.7624,181.14,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730193433199,2.7624,181.14,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193433797,2.7624,181.14,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730193434004,5.93941466,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730193434296,8.70201466,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193435304,5.93941466,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193436998,8.70191466,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193437506,5.93941466,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193438702,8.70191466,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193444601,2.7624,181.14,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730193445506,8.70161466,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730193445708,3.86,181.14,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730193456316,3.86,181.14,181.06,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1730193456611,5.93941466,181.12,181.06,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1730193456818,5.93941466,181.12,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193457312,5.93941466,181.12,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730193458712,5.93941466,181.12,181.04,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1730193458713,5.93941466,181.12,181.0,424.29153295]
["bitfinex-derivatives","SOLF0:USTF0",1730193458909,5.93941466,181.09,181.01,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1730193459111,9.79941466,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193459312,3.86,181.07,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193459613,9.79941466,181.07,181.01,8.43231466]
["bitfinex-derivatives","SOLF0:USTF0",1730193460207,9.79941466,181.07,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730193460409,2.7636,181.06,180.98,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730193460618,5.93941466,181.05,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193461317,5.93941466,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193461509,2.75441171,181.11,180.98,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730193461510,2.75441171,181.11,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193461706,5.93941466,181.08,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193463220,5.93941466,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193464120,5.93941466,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730193466527,8.70261466,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730193467622,5.93941466,181.07,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730193470528,9.79941466,181.07,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730193473233,9.79941466,181.07,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193473421,12.56281466,181.07,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730193475927,8.70291466,181.06,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730193477430,8.70291466,181.06,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193478030,5.93941466,181.06,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193481634,12.56291466,181.07,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730193481828,3.86,181.07,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193482132,3.84,181.06,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193482333,3.84,181.05,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193483326,3.84,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193485739,3.84,181.05,181.04,8.70321466]
["bitfinex-derivatives","SOLF0:USTF0",1730193486540,5.93941466,181.08,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193486835,3.84,181.07,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193489539,1.8724,181.07,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193489930,8.70201466,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193490132,3.84,181.12,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193490337,3.84,181.11,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193490529,2.7624,181.14,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730193490734,3.84,181.13,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193491937,3.84,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730193496645,3.84,181.13,181.12,8.70201466]
["bitfinex-derivatives","SOLF0:USTF0",1730193500454,6.6026,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193502054,6.6026,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193503455,3.84,181.13,181.12,8.70201466]
["bitfinex-derivatives","SOLF0:USTF0",1730193506564,3.84,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730193514653,3.82,181.14,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193514858,3.82,181.14,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193515668,3.82,181.14,181.13,8.70191466]
["bitfinex-derivatives","SOLF0:USTF0",1730193518563,3.82,181.15,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193518769,3.82,181.16,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193519971,3.82,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730193520167,3.82,181.16,181.15,8.70161466]
["bitfinex-derivatives","SOLF0:USTF0",1730193520565,59.68,181.21,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193520764,3.82,181.2,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193538284,62.4413,181.21,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193538477,3.82,181.2,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193540281,1.1823,181.27,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193540477,3.8,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193540679,2.7612,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193541583,3.8,181.24,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730193541781,6.5609,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193542177,3.8,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193542378,3.8,181.23,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193542777,3.8,181.23,181.14,77.2670639]
["bitfinex-derivatives","SOLF0:USTF0",1730193543078,3.8,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193543786,3.8,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730193547985,2.7606,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193548294,3.8,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193549389,3.8,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730193550182,3.8,181.23,181.22,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730193550886,3.8,181.23,181.14,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193551086,6.561,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193552291,6.561,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730193556294,3.8,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730193556488,3.8,181.23,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193556890,3.8,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730193557600,3.8,181.23,181.22,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730193558299,10.52851714,181.29,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193558494,3.8,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730193559697,6.5602,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730193560704,6.5602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193561896,5.93941466,181.27,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193562093,5.93941466,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193563198,5.93941466,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193563397,3.8,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193563612,6.5611,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730193564101,6.5611,181.23,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730193564102,2.7614,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730193564692,2.7614,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730193565102,8.70061466,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730193579305,3.8,181.23,181.12,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730193579306,2.7616,181.19,181.12,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1730193579507,3.82,181.18,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193579707,9.75941466,181.18,181.11,422.49927906]
["bitfinex-derivatives","SOLF0:USTF0",1730193579917,9.75941466,181.18,181.11,428.43869372]
["bitfinex-derivatives","SOLF0:USTF0",1730193580713,2.7619,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730193581114,5.93941466,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730193584321,5.93941466,181.16,181.11,78.49927906]
["bitfinex-derivatives","SOLF0:USTF0",1730193584710,5.93941466,181.15,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193585016,3.82,181.14,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193585719,3.82,181.14,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730193585913,3.82,181.14,181.11,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730193586509,3.82,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730193589622,2.7613,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730193589817,9.75941466,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193590125,5.93941466,181.18,181.11,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730193590315,3.82,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193590822,3.82,181.17,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193591320,3.82,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730193593319,10.52851714,181.26,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193593517,5.93941466,181.23,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730193594125,2.7612,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730193596030,9.75941466,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193596223,5.93941466,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193596725,8.70051466,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193598222,1.2371,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193598424,3.82,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193598625,3.82,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193598922,3.82,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730193607718,3.82,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193607918,6.5811,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730193608324,6.5811,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193608325,9.75941466,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193608528,2.7612,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730193608929,12.52041466,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193610935,3.82,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193611137,10.52851714,181.29,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730193611338,5.93941466,181.26,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193611735,2.7607,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730193611936,3.84,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730193614532,6.6009,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730193614728,3.84,181.24,181.13,349.5249]
["bitfinex-derivatives","SOLF0:USTF0",1730193615036,3.84,181.24,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193615037,8.70091466,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193615244,3.84,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193615431,5.93941466,181.18,181.12,349.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193615626,8.70121466,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730193615837,5.93941466,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730193616037,5.93941466,181.17,181.11,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730193616241,8.70171466,181.15,181.09,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730193616430,16.6,181.25,181.04,346.493]
["bitfinex-derivatives","SOLF0:USTF0",1730193616431,5.93941466,181.13,181.04,346.493]
["bitfinex-derivatives","SOLF0:USTF0",1730193616632,5.93941466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193616633,3.84,181.12,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193616838,3.84,181.12,181.04,346.493]
["bitfinex-derivatives","SOLF0:USTF0",1730193617038,3.84,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193617443,5.93941466,181.11,181.04,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1730193617649,5.93941466,181.11,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193617848,2.7631,181.09,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193618149,9.77941466,181.08,181.04,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730193618359,3.84,181.07,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193618955,3.84,181.07,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193620043,5.93941466,181.06,180.99,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730193620248,5.93941466,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193621247,5.93941466,181.06,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193621855,3.84,181.05,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193622053,3.84,181.04,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193622355,3.84,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193623047,3.84,181.05,181.04,8.70321466]
["bitfinex-derivatives","SOLF0:USTF0",1730193623646,5.93941466,181.11,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193623956,3.84,181.1,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730193624355,3.84,181.1,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730193631664,3.84,181.1,180.99,345.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730193631864,3.84,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730193631865,5.93941466,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730193632170,5.93941466,181.07,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193632368,3.86,181.06,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193633161,3.86,181.06,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730193641068,3.86,181.06,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193644075,5.93941466,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193644573,8.70321466,181.05,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730193646476,8.70341466,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730193646780,5.93941466,181.01,180.95,7.19001466]
["bitfinex-derivatives","SOLF0:USTF0",1730193646971,3.88,181.0,180.95,7.19001466]
["bitfinex-derivatives","SOLF0:USTF0",1730193647586,3.88,181.0,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730193648373,1.9119,181.0,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730193649471,1.2713,181.1,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193649668,5.93941466,181.06,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193649895,3.88,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193650483,3.88,181.05,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730193650778,9.81941466,181.05,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193650973,3.88,181.05,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193651173,3.88,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193658988,9.81941466,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730193659181,5.93941466,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730193659378,5.93941466,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193659578,5.93941466,181.04,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730193659579,2.764,181.03,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730193659782,5.93941466,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193659986,8.70371466,181.01,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730193660176,3.88,181.0,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730193661283,3.88,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193661481,3.88,181.0,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730193668305,3.88,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193668603,3.88,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730193668604,9.81941466,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730193670610,8.70401466,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730193670799,5.93941466,180.97,180.92,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730193670996,3.88,180.96,180.9,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730193671201,3.88,180.96,180.9,7.23771466]
["bitfinex-derivatives","SOLF0:USTF0",1730193671400,3.88,180.96,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730193672404,3.88,180.96,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730193677225,5.93941466,180.99,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730193677403,3.88,180.98,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730193680513,3.88,180.98,180.9,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730193680711,3.88,180.98,180.87,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730193680712,5.93941466,180.95,180.87,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730193680909,3.88,180.94,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193681504,5.93941466,180.91,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193681709,1.2819,181.02,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193681908,5.93941466,180.93,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193682115,3.88,180.92,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730193682510,5.93941466,180.93,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730193682708,3.88,180.92,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730193684914,9.81941466,180.92,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730193685417,2.7658,180.91,180.88,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730193685607,5.93941466,180.89,180.83,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730193685916,3.88,180.88,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193686102,5.93941466,180.9,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730193686302,3.9,180.89,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730193690508,9.83941466,180.89,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730193692220,9.83941466,180.89,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730193693519,1.288,181.0,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193693715,2.7652,180.96,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193693915,5.93941466,180.94,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193694420,5.93941466,180.94,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730193694620,5.93941466,180.94,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193695216,5.93941466,180.94,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730193696526,8.70481466,180.94,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730193696717,2.7654,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730193696922,5.93941466,180.93,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730193698925,8.70481466,180.94,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193699125,5.93941466,180.94,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730193700315,8.70481466,180.94,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730193700517,5.93941466,180.93,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730193702213,2.7654,180.94,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730193702415,5.93941466,180.93,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730193705523,8.70481466,180.94,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730193705729,3.9,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730193707829,3.9,180.95,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730193708020,3.9,180.95,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193708818,3.9,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730193714033,3.9,180.95,180.86,349.533]
["bitfinex-derivatives","SOLF0:USTF0",1730193714332,9.83941466,180.95,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730193714525,9.83941466,180.95,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193714727,12.60461466,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730193716430,3.9,180.95,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730193720829,2.7647,180.99,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730193721028,5.93941466,181.01,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193721234,3.9,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193724342,3.9,181.0,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730193725144,59.72,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193725330,59.72,181.04,180.93,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1730193725331,3.9,181.03,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193726841,3.9,181.03,181.02,8.70351466]
["bitfinex-derivatives","SOLF0:USTF0",1730193727338,5.93941466,181.08,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730193727541,3.9,181.07,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730193728333,6.6634,181.07,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730193728528,3.9,181.07,180.94,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1730193728843,3.9,181.07,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193729442,3.9,181.07,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730193730241,2.763,181.1,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193730442,3.9,181.09,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193730741,3.9,181.09,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193730938,3.9,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193732733,2.763,181.1,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193732938,3.9,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193733139,2.763,181.1,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730193733340,2.7634,181.08,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730193733736,5.93941466,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193733942,8.70271466,181.08,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730193734443,8.70271466,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193734650,8.70271466,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730193736544,2.7637,181.06,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730193736736,3.9,181.05,180.98,347.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730193736943,9.83941466,181.04,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193737143,3.9,181.03,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193737341,3.9,181.03,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730193739546,6.664,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730193740043,6.664,181.03,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730193740044,2.7643,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730193740752,8.70371466,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730193741252,5.93941466,181.01,180.94,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730193741549,5.93941466,181.01,180.94,7.13681466]
["bitfinex-derivatives","SOLF0:USTF0",1730193741751,8.70391466,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730193741940,8.70391466,181.0,180.94,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730193741941,3.9,180.99,180.94,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730193742141,3.9,180.99,180.93,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1730193742142,3.9,180.99,180.93,8.42041466]
["bitfinex-derivatives","SOLF0:USTF0",1730193742341,9.83941466,180.99,180.93,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730193742547,5.93941466,180.97,180.93,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730193742752,5.93941466,180.97,180.9,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730193743060,3.9,180.99,180.9,1.1974]
["bitfinex-derivatives","SOLF0:USTF0",1730193743061,2.7653,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730193743351,3.9,180.94,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730193747150,3.9,180.94,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730193751954,3.92,180.98,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193752147,59.72,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193752347,3.92,181.0,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730193753558,1.2262,181.1,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193753749,5.93941466,181.08,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193754657,8.70271466,181.08,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730193755952,5.93941466,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730193756152,9.85941466,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730193756352,9.85941466,181.09,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193756861,9.85941466,181.09,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730193757060,3.92,181.09,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730193758950,6.6831,181.09,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730193759860,3.92,181.09,180.95,345.2011]
["bitfinex-derivatives","SOLF0:USTF0",1730193760061,5.93941466,181.08,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193760560,2.7635,181.07,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730193761264,2.7635,181.07,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193761265,2.7633,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730193762457,3.92,181.07,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730193767369,3.92,181.07,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730193767666,2.5474,181.11,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193767865,3.92,181.1,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193768263,3.92,181.09,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193768665,3.92,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730193768971,2.7629,181.11,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193769271,3.92,181.1,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730193769768,3.92,181.1,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730193776281,2.7626,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730193776469,3.92,181.11,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193777074,3.7771,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730193777075,2.7622,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730193777381,3.92,181.14,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730193777582,2.7622,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730193777778,3.92,181.14,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193777983,3.92,181.14,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730193778179,3.92,181.14,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193779276,3.92,181.14,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730193780985,12.98716303,181.21,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193781185,3.9,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193782481,6.6614,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193800397,6.6614,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193800593,6.6614,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193801488,3.9,181.19,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730193804804,6.6617,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730193805002,6.6617,181.19,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193805711,3.9,181.19,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193806004,3.9,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193809998,3.9,181.19,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193810193,3.9,181.21,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193810397,1.255,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193810398,3.9,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193810803,3.9,181.22,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730193811206,6.6612,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193811406,9.83941466,181.22,181.13,345.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730193811598,9.83941466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193812401,2.7614,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193813198,2.7614,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730193814211,5.93941466,181.19,181.13,351.19361466]
["bitfinex-derivatives","SOLF0:USTF0",1730193814395,3.86,181.18,181.13,349.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193815106,6.6218,181.18,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730193818506,6.6218,181.18,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193819010,2.7614,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193819211,3.86,181.21,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193819803,6.6212,181.21,181.18,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730193820210,5.93941466,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193820514,3.86,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193820811,3.86,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193821315,6.6208,181.24,181.21,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730193821505,3.86,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193821711,3.86,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193822504,2.7613,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730193822708,3.86,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730193823502,3.86,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193823703,2.7615,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730193824911,2.7618,181.18,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193825807,2.7618,181.18,181.15,8.70151466]
["bitfinex-derivatives","SOLF0:USTF0",1730193826007,5.93941466,181.19,181.13,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193826609,2.7621,181.16,181.13,346.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730193826815,6.6221,181.16,181.13,346.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730193827921,6.6221,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730193830018,6.6221,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193832022,3.86,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193832915,3.86,181.16,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193833116,3.86,181.16,181.15,8.70151466]
["bitfinex-derivatives","SOLF0:USTF0",1730193833713,3.86,181.16,181.12,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730193833917,3.86,181.16,181.14,8.70161466]
["bitfinex-derivatives","SOLF0:USTF0",1730193834522,6.622,181.16,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193836123,6.622,181.16,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193836625,2.7622,181.15,181.12,9.98681466]
["bitfinex-derivatives","SOLF0:USTF0",1730193837723,2.7625,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193838614,5.93941466,181.15,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193838824,2.7624,181.14,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730193840440,9.79941466,181.16,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193840631,8.42701466,181.18,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730193840830,3.88,181.17,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193841235,3.88,181.17,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730193841236,2.7622,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730193841832,2.762,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193842341,3.88,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193843136,6.6419,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730193843929,6.6419,181.17,181.08,345.1883]
["bitfinex-derivatives","SOLF0:USTF0",1730193843930,2.7623,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730193845238,8.70171466,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730193848039,2.7625,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730193848240,6.6425,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730193848546,6.6425,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193850053,6.6425,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193856251,6.6425,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193856455,6.6425,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730193856653,6.6425,181.13,181.05,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730193856654,3.88,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193856847,3.88,181.13,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193857048,3.88,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730193858448,2.7627,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730193862157,12.58191466,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730193862551,9.81941466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193863059,2.7627,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730193863261,9.81941466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193865259,2.7629,181.11,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730193865554,2.7629,181.11,181.05,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730193865763,2.7629,181.11,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193867560,2.7627,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193867757,2.7627,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730193873463,9.81941466,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193873663,12.58201466,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730193874460,9.81941466,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193874660,3.88,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730193878456,3.88,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730193878457,2.7628,181.11,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730193879368,2.7627,181.12,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193879665,2.7627,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730193893570,3.86,181.11,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730193894378,3.86,181.11,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730193899673,2.7624,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193899872,3.86,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730193903184,7.18441466,181.17,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193903387,3.82,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193903680,6.5821,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730193903880,3.82,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730193905684,8.39821466,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730193905986,3.82,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730193906387,3.82,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193906683,59.68,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193906882,3.82,181.18,181.17,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730193908790,5.93941466,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193908987,3.82,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730193909692,3.82,181.22,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730193910491,3.82,181.21,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730193911081,3.82,181.21,181.19,1.37078939]
["bitfinex-derivatives","SOLF0:USTF0",1730193911782,3.82,181.21,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730193911986,3.82,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193912386,3.82,181.22,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730193913092,3.82,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193913093,3.82,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193913485,3.82,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193914292,3.82,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730193916393,13.27569343,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730193916394,10.51509343,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730193916589,3.82,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193916787,3.82,181.29,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193917291,3.82,181.29,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193917593,3.82,181.29,181.28,8.69961466]
["bitfinex-derivatives","SOLF0:USTF0",1730193918495,3.82,181.29,181.19,347.6505]
["bitfinex-derivatives","SOLF0:USTF0",1730193918688,3.82,181.29,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193918895,3.82,181.29,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193919094,3.82,181.29,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730193919793,9.75941466,181.29,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193919985,9.75941466,181.29,181.23,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730193920387,5.93941466,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193920682,5.93941466,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193920895,3.82,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193921392,6.5807,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193921595,3.82,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193922094,3.82,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730193922691,2.7609,181.24,181.2,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730193923098,2.7609,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193923988,2.7609,181.24,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730193924194,9.75941466,181.25,181.21,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730193924497,12.52011466,181.25,181.21,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730193925194,2.7608,181.24,181.21,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730193925406,1.2243,181.29,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730193925696,9.75941466,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193925896,9.75941466,181.27,181.15,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193926097,2.7606,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730193926299,3.82,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193927291,6.5804,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193928802,6.5804,181.27,181.24,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730193929597,3.82,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193929792,3.82,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193929990,3.82,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193930197,3.82,181.27,181.15,349.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730193930395,3.82,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193930596,2.7605,181.26,181.23,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730193931204,2.7606,181.25,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730193931506,3.82,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193932004,2.7605,181.26,181.24,8.70011466]
["bitfinex-derivatives","SOLF0:USTF0",1730193932512,3.82,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193932800,3.82,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193932997,3.86,181.26,181.25,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730193934205,2.76,181.3,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730193934393,3.86,181.29,181.19,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1730193934599,2.5361,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193934801,3.86,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193935103,2.7597,181.31,181.28,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730193935301,3.86,181.32,181.28,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730193936214,3.86,181.31,181.28,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730193936502,3.86,181.31,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193936706,18.45723966,181.39,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193936909,3.86,181.35,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193937612,3.86,181.35,181.33,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730193940199,6.6191,181.35,181.33,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730193940596,2.7595,181.32,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193940797,2.7595,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193940997,3.86,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193941205,6.6197,181.31,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193941508,3.86,181.31,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193941904,3.86,181.31,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193942902,3.86,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193943808,3.86,181.33,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730193944113,3.86,181.33,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193944714,3.86,181.33,181.32,8.69891466]
["bitfinex-derivatives","SOLF0:USTF0",1730193948107,2.4849,181.39,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193948308,6.6187,181.38,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730193948512,3.86,181.37,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730193948710,3.86,181.37,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193948906,2.7589,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193949712,2.7591,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730193950113,3.86,181.37,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730193950314,3.86,181.37,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193950616,3.86,181.37,181.27,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730193950822,3.86,181.37,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193951114,2.759,181.35,181.32,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730193951910,3.86,181.37,181.32,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730193952911,2.7589,181.35,181.32,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730193954117,3.86,181.37,181.32,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730193954318,2.7589,181.35,181.32,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730193955331,5.93941466,181.35,181.27,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730193955524,5.93941466,181.36,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193955726,5.93941466,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193955922,5.1577,181.37,181.34,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730193956127,5.1577,181.37,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193956537,3.86,181.37,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193956722,2.7588,181.36,181.34,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730193956921,59.66,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193957133,3.86,181.39,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193957526,6.6182,181.39,181.36,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730193958229,6.6182,181.39,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193959435,2.7582,181.39,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193959632,3.86,181.38,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193961336,3.86,181.38,181.37,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730193962334,3.86,181.38,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193962639,3.86,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193963241,6.6184,181.38,181.35,8.69811466]
["bitfinex-derivatives","SOLF0:USTF0",1730193963546,6.6184,181.38,181.28,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1730193963547,3.86,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193964345,2.7587,181.36,181.34,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730193964841,2.7588,181.35,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193965142,3.86,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193965341,2.7588,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193966937,3.86,181.38,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193966938,5.93941466,181.37,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193967135,5.93941466,181.37,181.27,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730193967340,2.7592,181.33,181.3,8.69891466]
["bitfinex-derivatives","SOLF0:USTF0",1730193967537,3.88,181.33,181.27,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730193967742,3.88,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193969535,2.7594,181.32,181.29,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730193970436,5.93941466,181.32,181.24,424.18165742]
["bitfinex-derivatives","SOLF0:USTF0",1730193970652,2.7597,181.3,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193970836,5.93941466,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193971037,2.7595,181.31,181.28,8.69931466]
["bitfinex-derivatives","SOLF0:USTF0",1730193972543,3.88,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193972941,2.7594,181.32,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730193973135,2.7594,181.32,181.29,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730193973339,3.88,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193973846,6.6393,181.33,181.3,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730193974638,2.7596,181.31,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730193974835,2.7596,181.31,181.21,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1730193974836,5.93941466,181.31,181.21,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1730193975145,5.93941466,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193975445,5.93941466,181.31,181.26,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730193975940,2.7598,181.29,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193976137,3.88,181.28,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193977043,9.81941466,181.28,181.2,347.865]
["bitfinex-derivatives","SOLF0:USTF0",1730193977243,9.81941466,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193977437,5.93941466,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193978047,9.81941466,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193978448,9.81941466,181.28,181.22,8.70011466]
["bitfinex-derivatives","SOLF0:USTF0",1730193979544,2.7604,181.25,181.22,8.70011466]
["bitfinex-derivatives","SOLF0:USTF0",1730193979742,3.88,181.24,181.22,8.70011466]
["bitfinex-derivatives","SOLF0:USTF0",1730193984040,2.7604,181.25,181.22,8.70011466]
["bitfinex-derivatives","SOLF0:USTF0",1730193984248,2.76,181.28,181.25,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730193984551,6.7973,181.35,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193984552,3.88,181.27,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193985451,3.88,181.27,181.26,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730193986053,2.7596,181.3,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193986257,3.88,181.29,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193986456,3.88,181.29,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193986755,6.6398,181.29,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193987355,3.88,181.29,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193988844,2.7597,181.3,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193989147,6.6398,181.29,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730193989647,3.88,181.29,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193989844,3.88,181.29,181.27,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730193994756,3.88,181.29,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193994961,3.88,181.29,181.25,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730193995253,9.81941466,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193995464,2.7601,181.27,181.24,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730193996357,5.93941466,181.28,181.18,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730193996660,5.93941466,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730193997455,5.93941466,181.28,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193998555,2.7603,181.26,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730193998865,3.88,181.25,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730194002863,3.88,181.25,181.23,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730194003659,3.88,181.25,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194003964,3.88,181.25,181.24,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730194008867,11.36959375,181.35,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194009067,2.7598,181.29,181.26,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730194009368,5.93941466,181.32,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194009670,2.7596,181.3,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194009868,3.88,181.31,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194010068,6.6395,181.31,181.29,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730194010962,6.6395,181.31,181.28,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730194011371,3.88,181.31,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194011571,3.88,181.31,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730194012966,6.6395,181.31,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730194017066,9.81941466,181.31,181.22,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1730194017270,9.81941466,181.31,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194017573,9.81941466,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194018076,2.7598,181.29,181.26,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730194018275,9.81941466,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194018780,2.7598,181.29,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194019181,6.6396,181.31,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730194019476,3.88,181.3,181.22,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1730194019681,7.21871466,181.35,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194019877,2.7594,181.32,181.3,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730194020272,2.7594,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194020977,2.7595,181.31,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730194021178,3.88,181.3,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730194022673,2.7598,181.29,181.22,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1730194022876,3.88,181.3,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194023980,2.76,181.28,181.26,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730194024175,9.81941466,181.3,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194024376,2.7602,181.27,181.24,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730194024585,3.84,181.26,181.24,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730194024978,3.84,181.26,181.25,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194025777,3.84,181.26,181.25,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730194027585,3.84,181.26,181.24,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730194027984,3.84,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194028171,3.84,181.26,181.22,8.70011466]
["bitfinex-derivatives","SOLF0:USTF0",1730194028172,2.7605,181.25,181.22,8.70011466]
["bitfinex-derivatives","SOLF0:USTF0",1730194029082,2.7605,181.25,181.23,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730194029382,2.7605,181.25,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194029383,3.84,181.26,181.17,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730194029579,2.7609,181.22,181.17,7.20181466]
["bitfinex-derivatives","SOLF0:USTF0",1730194029885,9.77941466,181.21,181.13,424.22672789]
["bitfinex-derivatives","SOLF0:USTF0",1730194030086,3.84,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194031077,3.84,181.2,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194031281,3.84,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194032279,3.84,181.2,181.19,8.70071466]
["bitfinex-derivatives","SOLF0:USTF0",1730194032586,3.84,181.2,181.19,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730194042696,2.7609,181.22,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730194042891,3.84,181.21,181.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730194043780,10.59771896,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194043978,3.84,181.25,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194044185,3.84,181.25,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194045389,3.84,181.25,181.24,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730194052588,3.84,181.25,181.24,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730194052791,3.84,181.25,181.23,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730194053290,6.6005,181.25,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194053595,6.6005,181.25,181.22,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730194053793,6.6005,181.25,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194054790,6.6005,181.25,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730194054999,3.84,181.25,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730194055498,3.84,181.25,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194056792,3.84,181.25,181.23,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730194058198,3.84,181.25,181.24,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730194062997,2.7607,181.23,181.15,345.2205]
["bitfinex-derivatives","SOLF0:USTF0",1730194063296,2.7607,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194064004,9.77941466,181.25,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194064297,2.7606,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194065797,2.7606,181.24,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194070108,8.70001466,181.24,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194072005,3.84,181.25,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194072520,8.69951466,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194072702,3.84,181.26,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194072907,3.84,181.25,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194073205,3.84,181.26,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194073406,3.84,181.26,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194074504,3.84,181.26,181.25,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730194075208,8.69911466,181.3,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194075412,3.84,181.29,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194076396,13.12691896,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194076811,3.84,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194077911,6.5993,181.32,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730194082015,5.93941466,181.31,181.21,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730194082314,2.7597,181.3,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194084009,5.93941466,181.31,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194084211,5.93941466,181.3,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194084518,5.93941466,181.3,181.21,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730194084519,5.93941466,181.3,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194085014,2.76,181.28,181.25,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730194085219,3.84,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194086213,3.84,181.27,181.26,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730194086409,3.84,181.27,181.26,8.69961466]
["bitfinex-derivatives","SOLF0:USTF0",1730194088108,2.7596,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194088414,3.84,181.3,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194089410,3.84,181.3,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730194091811,2.7593,181.32,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730194092013,3.84,181.31,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730194093912,3.84,181.31,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194094118,3.84,181.31,181.3,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730194096420,13.35884333,181.33,181.3,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730194096421,10.59964333,181.33,181.32,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730194096620,14.43964333,181.33,181.32,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730194096920,10.59964333,181.33,181.32,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730194097113,3.84,181.33,181.32,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730194098222,11.81224333,181.39,181.32,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730194098223,11.81224333,181.39,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194098527,3.84,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194098721,3.84,181.38,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194108133,2.7587,181.36,181.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730194108725,2.7589,181.35,181.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730194108936,3.84,181.34,181.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730194109846,3.84,181.34,181.33,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194114343,3.84,181.34,181.28,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1730194114543,3.84,181.34,181.28,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730194114748,3.84,181.34,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194115541,2.7592,181.33,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730194117948,6.5991,181.34,181.31,8.69881466]
["bitfinex-derivatives","SOLF0:USTF0",1730194119358,3.84,181.34,181.33,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194119754,3.82,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194119953,3.82,181.34,181.33,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194122354,2.7584,181.38,181.35,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730194122551,2.7582,181.4,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194122752,3.82,181.39,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194123559,6.5783,181.39,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730194125552,6.5783,181.39,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194127861,3.82,181.39,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194128163,3.82,181.39,181.37,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730194129356,3.82,181.38,181.37,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730194131157,3.82,181.38,181.37,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730194131766,59.62,181.43,181.4,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730194131960,3.82,181.42,181.4,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730194132160,59.62,181.43,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194132368,3.82,181.42,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730194133867,3.82,181.42,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194134069,3.82,181.42,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194134364,3.82,181.42,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194134764,59.62,181.43,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194134964,3.82,181.42,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194135164,3.82,181.42,181.34,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730194135366,3.82,181.42,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194135565,3.82,181.42,181.37,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730194135867,5.93941466,181.41,181.37,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730194136369,5.93941466,181.41,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194136573,5.93941466,181.41,181.36,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730194138570,5.93941466,181.41,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194139072,5.93941466,181.41,181.29,1.1904]
["bitfinex-derivatives","SOLF0:USTF0",1730194139273,5.93941466,181.39,181.34,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730194139470,3.82,181.38,181.34,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730194140376,3.82,181.38,181.35,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730194143080,3.82,181.38,181.35,8.69821466]
["bitfinex-derivatives","SOLF0:USTF0",1730194143969,3.82,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194144175,3.82,181.38,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194144371,16.06362794,181.42,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194144570,3.82,181.41,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194144875,3.82,181.41,181.39,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730194146779,3.82,181.41,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730194147574,10.12421328,181.42,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730194147767,59.62,181.43,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730194147981,3.82,181.42,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730194150086,3.82,181.42,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194154580,59.62,181.43,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194154781,3.82,181.42,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194159385,13.95016225,181.42,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194160384,13.95016225,181.42,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194160883,13.95016225,181.42,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194162890,3.82,181.41,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194166699,3.82,181.41,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730194175100,3.82,181.41,181.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730194175998,3.82,181.41,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730194176591,1.2395,181.45,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194176801,3.82,181.44,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194176996,3.82,181.44,181.32,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1730194177298,3.82,181.44,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194177503,3.82,181.44,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194178606,3.82,181.44,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730194181608,3.82,181.44,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194184216,9.75941466,181.44,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730194187116,2.72920691,181.46,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194187314,11.05580594,181.48,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194187315,9.75941466,181.45,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194187518,3.82,181.44,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194187720,3.82,181.43,181.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730194193723,3.82,181.44,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730194193930,9.85570594,181.48,181.35,349.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730194194127,3.82,181.5,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194194327,3.82,181.5,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730194198632,3.82,181.5,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194198929,9.75941466,181.5,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730194200938,3.82,181.5,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730194201332,9.75941466,181.5,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730194202626,3.82,181.5,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730194203435,3.82,181.5,181.46,8.69661466]
["bitfinex-derivatives","SOLF0:USTF0",1730194205541,3.82,181.5,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194205739,3.82,181.5,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194206545,3.82,181.5,181.49,8.69611466]
["bitfinex-derivatives","SOLF0:USTF0",1730194209043,2.756,181.54,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730194209242,3.82,181.53,181.52,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194209643,3.82,181.53,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730194209842,3.82,181.53,181.52,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194210543,3.82,181.53,181.52,8.69561466]
["bitfinex-derivatives","SOLF0:USTF0",1730194211143,3.82,181.53,181.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730194211349,3.82,181.53,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194211646,3.82,181.53,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194211846,3.82,181.53,181.41,349.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730194212048,3.82,181.53,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194212245,2.7564,181.52,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194212643,5.93941466,181.52,181.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194213546,5.93941466,181.48,181.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730194213860,5.93941466,181.45,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194214042,3.82,181.44,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194214242,5.93941466,181.42,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194215247,5.93941466,181.42,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730194216049,5.93941466,181.42,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194216348,2.758,181.41,181.37,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730194216542,3.82,181.4,181.37,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730194217347,3.82,181.4,181.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730194217948,3.82,181.4,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730194218143,3.82,181.4,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194218352,3.82,181.4,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194218654,3.82,181.4,181.35,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730194218847,3.82,181.4,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194219248,3.82,181.4,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194219445,3.82,181.4,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730194224453,3.82,181.4,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194224655,3.82,181.4,181.37,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730194224856,3.82,181.4,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194225458,3.82,181.4,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730194227358,3.82,181.4,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194227664,5.93941466,181.39,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194228450,2.7585,181.38,181.35,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730194228655,2.7585,181.38,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194228864,3.82,181.37,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194229447,3.82,181.37,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730194231150,8.69751466,181.41,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194231350,3.82,181.4,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730194233356,5.93941466,181.43,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194233560,3.82,181.42,181.32,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730194233755,5.93941466,181.41,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194234262,5.93941466,181.41,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730194234448,3.82,181.42,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194234652,2.758,181.41,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730194235758,2.758,181.41,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730194236859,2.7585,181.38,181.35,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730194237061,3.84,181.38,181.32,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730194237361,3.84,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194238152,3.84,181.38,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194246256,8.69741466,181.42,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194246462,3.84,181.41,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194246659,3.84,181.41,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194246862,3.84,181.41,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730194250073,8.69781466,181.4,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730194250669,2.7589,181.37,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194250975,3.84,181.36,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194251671,3.84,181.36,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730194252174,3.84,181.36,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194255870,3.84,181.36,181.31,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730194256181,3.84,181.36,181.31,7.23631466]
["bitfinex-derivatives","SOLF0:USTF0",1730194257369,3.84,181.36,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194257781,3.84,181.36,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730194258170,3.84,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194259686,12.53841466,181.36,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194260078,2.7595,181.33,181.26,346.405]
["bitfinex-derivatives","SOLF0:USTF0",1730194260275,3.84,181.32,181.26,351.16171466]
["bitfinex-derivatives","SOLF0:USTF0",1730194260579,5.93941466,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194260775,8.69921466,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194261280,8.69921466,181.31,181.23,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730194261587,3.84,181.32,181.23,7.18681466]
["bitfinex-derivatives","SOLF0:USTF0",1730194261588,5.93941466,181.29,181.23,7.18681466]
["bitfinex-derivatives","SOLF0:USTF0",1730194261780,3.84,181.28,181.23,7.18681466]
["bitfinex-derivatives","SOLF0:USTF0",1730194262184,3.84,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194262378,3.84,181.28,181.23,7.18681466]
["bitfinex-derivatives","SOLF0:USTF0",1730194263085,3.84,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194263286,3.84,181.32,181.23,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730194263287,3.84,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194263776,3.84,181.32,181.24,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730194263777,3.84,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730194264679,5.93941466,181.35,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194264877,3.84,181.34,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730194266587,3.84,181.34,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730194267883,59.6,181.37,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194268083,3.84,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194269178,3.84,181.36,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194269578,2.7579,181.43,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730194269785,3.84,181.41,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730194271281,3.84,181.41,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194273284,6.5983,181.41,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730194273788,3.84,181.41,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730194274383,2.7585,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730194276085,2.7588,181.37,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730194276293,3.84,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194277690,3.84,181.36,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194278891,3.84,181.36,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194279189,3.84,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194279584,3.84,181.36,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730194281791,3.84,181.36,181.3,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1730194281792,6.5991,181.36,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730194282584,2.7593,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194282786,2.7593,181.34,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194283195,2.7593,181.34,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730194283387,2.7593,181.34,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194284387,2.7593,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730194285490,8.69861466,181.35,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730194286293,2.7593,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730194286788,2.7593,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730194286991,5.93941466,181.33,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730194287191,3.84,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730194288290,2.7597,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194288497,9.77941466,181.32,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194288988,12.53911466,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194290287,5.93941466,181.3,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194290492,5.93941466,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194290697,5.93941466,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194290898,3.84,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194291299,5.93941466,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730194291499,8.69981466,181.27,181.2,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730194291692,8.69981466,181.27,181.2,9.63321466]
["bitfinex-derivatives","SOLF0:USTF0",1730194291893,2.7605,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730194292787,2.7605,181.26,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730194293202,5.93941466,181.25,181.19,80.20924885]
["bitfinex-derivatives","SOLF0:USTF0",1730194293401,3.84,181.24,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730194293793,3.84,181.24,181.19,86.14866351]
["bitfinex-derivatives","SOLF0:USTF0",1730194293992,3.84,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194299507,2.7601,181.29,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730194299695,2.394,181.32,181.19,80.20924885]
["bitfinex-derivatives","SOLF0:USTF0",1730194299696,2.394,181.32,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194299896,5.93941466,181.3,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194300307,8.69941466,181.3,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194300899,2.76,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194302007,5.93941466,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194302310,3.86,181.27,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194305319,2.394,181.32,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194305320,5.93941466,181.3,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194305512,3.86,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730194305915,6.62,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730194306118,3.86,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730194307915,6.62,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730194308424,6.62,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194308621,6.62,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194309527,6.62,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730194312925,5.93941466,181.28,181.19,80.20924885]
["bitfinex-derivatives","SOLF0:USTF0",1730194313119,2.7604,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730194313726,5.93941466,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194313918,5.93941466,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194314122,3.86,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194314531,3.86,181.24,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730194315928,6.6208,181.24,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730194316732,3.86,181.24,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730194317934,3.86,181.24,181.19,86.14866351]
["bitfinex-derivatives","SOLF0:USTF0",1730194318736,3.86,181.24,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730194320527,9.79941466,181.24,181.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730194320723,3.86,181.24,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194320928,5.93941466,181.21,181.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730194321134,3.86,181.2,181.15,9.73941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194321333,3.86,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194323440,3.86,181.2,181.15,9.73941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194324240,3.86,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194324445,3.86,181.2,181.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730194324740,3.86,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194325137,3.86,181.2,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194326340,8.70051466,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730194326536,3.86,181.22,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730194327138,3.86,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194327344,3.86,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194327750,3.86,181.22,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194327948,3.86,181.25,181.17,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1730194328243,3.86,181.25,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194328741,3.86,181.25,181.24,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730194328936,1.2076,181.32,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194329139,3.86,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194329945,3.86,181.3,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194331240,3.86,181.3,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194335051,3.86,181.3,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730194335237,3.86,181.3,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194336646,3.86,181.3,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194338247,3.86,181.3,181.29,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194341644,59.6,181.34,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194341845,59.6,181.34,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730194342151,3.86,181.34,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730194343751,9.79941466,181.34,181.22,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730194344055,2.7597,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194344645,2.7598,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194344849,5.93941466,181.33,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730194345054,5.93941466,181.33,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194345248,2.7596,181.32,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730194345448,2.7596,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194346050,2.7596,181.32,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730194346455,5.93941466,181.31,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194346650,3.86,181.3,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194347053,6.62,181.3,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194347247,6.62,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194347447,3.86,181.3,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194347759,5.93941466,181.29,181.22,9.67731466]
["bitfinex-derivatives","SOLF0:USTF0",1730194347955,5.93941466,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730194348258,8.69971466,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730194350563,2.7604,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194350855,3.86,181.26,181.21,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730194351058,6.6206,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194351255,6.6206,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730194351862,6.6206,181.26,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730194352251,12.56001466,181.26,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730194352451,12.56001466,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194353361,8.70021466,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194353565,5.93941466,181.22,181.16,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730194353767,3.86,181.21,181.16,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1730194354261,3.86,181.21,181.15,80.22112658]
["bitfinex-derivatives","SOLF0:USTF0",1730194354660,6.6214,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194356263,3.86,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730194361470,3.84,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194361667,3.84,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194361970,3.84,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730194365167,3.84,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194365754,3.84,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730194367766,5.93941466,181.27,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194368066,6.6005,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730194368259,3.84,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194368671,3.84,181.26,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730194370259,3.84,181.26,181.16,349.524]
["bitfinex-derivatives","SOLF0:USTF0",1730194370461,5.93941466,181.25,181.16,349.524]
["bitfinex-derivatives","SOLF0:USTF0",1730194370668,5.93941466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194370867,8.70011466,181.25,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730194371173,8.70011466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194372473,8.70011466,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194382564,5.93941466,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730194383974,2.7601,181.29,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194384176,3.84,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194384778,6.6002,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730194387475,6.6002,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730194390083,3.84,181.28,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730194390685,3.84,181.28,181.19,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1730194390880,5.93941466,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730194391677,8.69981466,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730194391877,5.93941466,181.27,181.18,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730194392083,5.93941466,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194392282,2.7607,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194392482,3.82,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194401584,2.761,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730194402089,9.75941466,181.24,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194402090,2.7612,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194402288,5.93941466,181.22,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194402792,8.70061466,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730194404186,5.93941466,181.22,181.12,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730194404490,5.93941466,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194404691,3.82,181.17,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194405592,1.1954,181.23,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194405593,2.7613,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194405786,3.82,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194407290,3.82,181.2,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194409098,9.75941466,181.2,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730194409394,9.75941466,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194409596,12.52091466,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194410401,12.52091466,181.2,181.12,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730194410596,12.52091466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194410799,12.52091466,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730194411191,8.70101466,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730194411390,5.93941466,181.19,181.12,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1730194411593,5.93941466,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194412401,2.7617,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194412988,3.82,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194413193,6.5815,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194414107,6.5815,181.2,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730194416903,8.70111466,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194418104,5.93941466,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194418410,3.82,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194418411,8.70121466,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194419300,2.7618,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194421105,8.70121466,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194422914,2.762,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194423207,3.82,181.15,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194438421,5.93941466,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194438622,6.5817,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194441814,5.93941466,181.17,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194449224,6.5817,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194449423,12.52111466,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194455029,5.93941466,181.18,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194455329,8.70061466,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194455526,3.82,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194458031,5.93941466,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194458226,5.93941466,181.2,181.1,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1730194458430,5.93941466,181.19,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194458921,3.82,181.21,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194459127,5.93941466,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194459530,5.93941466,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194460630,8.70101466,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194461928,2.7617,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194462229,6.5817,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194463926,6.5817,181.18,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194464232,6.5817,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194465427,3.82,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194465628,5.93941466,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194466336,5.93941466,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194467430,3.82,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194476637,8.70081466,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194476841,3.82,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194477244,3.82,181.19,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194487761,3.82,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194487965,2.7618,181.18,181.1,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1730194488169,5.93941466,181.17,181.08,346.5007]
["bitfinex-derivatives","SOLF0:USTF0",1730194488370,5.93941466,181.17,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194488560,2.762,181.16,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194488761,3.82,181.15,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194489468,3.82,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730194492667,3.82,181.15,181.14,8.70171466]
["bitfinex-derivatives","SOLF0:USTF0",1730194494663,2.7614,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194494870,3.82,181.19,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730194498670,3.82,181.19,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730194506085,2.7619,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194506285,8.70131466,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194506482,3.82,181.19,180.97,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730194506483,22.51941466,181.16,180.97,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730194506778,22.51941466,181.16,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194506779,5.93941466,181.08,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194506978,8.70241466,181.1,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194507180,3.82,181.09,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194507380,3.82,181.08,180.99,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730194507574,5.93941466,181.13,180.99,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730194507575,8.70201466,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194507771,3.82,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194508184,3.82,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730194509584,5.93941466,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730194509978,5.93941466,181.09,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730194510279,3.82,181.08,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730194514489,9.75941466,181.08,180.99,347.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730194514783,5.93941466,181.07,180.99,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730194514988,5.93941466,181.07,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194515289,5.93941466,181.07,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730194516580,5.93941466,181.07,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194517483,5.93941466,181.07,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194518187,5.93941466,181.07,180.99,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730194518380,5.93941466,181.07,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194518794,5.93941466,181.07,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730194520082,3.82,181.07,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194520383,3.82,181.06,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194520588,3.82,181.05,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194520790,3.82,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730194525885,5.93941466,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194526090,9.75941466,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194526598,3.82,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194529294,2.7625,181.13,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730194529594,5.93941466,181.11,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194530193,187.81673885,181.15,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194530403,187.81673885,181.15,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194530404,3.82,181.14,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194530603,9.75941466,181.14,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194530792,5.93941466,181.12,181.05,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730194530999,5.93941466,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194531604,5.93941466,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730194531902,59.66,181.15,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194532096,3.82,181.14,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194532494,3.82,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730194533497,3.82,181.13,181.12,8.70201466]
["bitfinex-derivatives","SOLF0:USTF0",1730194536004,59.66,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730194536302,3.82,181.15,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194536896,3.82,181.15,181.14,8.70171466]
["bitfinex-derivatives","SOLF0:USTF0",1730194538902,8.70081466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194539108,3.82,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194539512,3.82,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194539805,3.82,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194540005,6.5816,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194540708,3.82,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194542006,3.82,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194545411,3.82,181.18,181.07,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1730194545609,3.82,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194546195,6.5817,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194546395,3.82,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194547207,3.82,181.18,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194547413,3.82,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194548005,1.2589,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194548208,3.88,181.2,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730194553313,16.58,181.28,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194553507,3.88,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194554420,6.641,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194556211,2.761,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194556412,3.88,181.22,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194562422,59.68,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194562819,63.56,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730194564422,63.56,181.24,181.16,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1730194564621,63.56,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194565223,2.761,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194565423,63.56,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194565619,63.56,181.24,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730194567226,66.3208,181.24,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730194568429,66.3208,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194568821,66.3208,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194569030,2.7609,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194569227,63.56,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194569418,5.93941466,181.22,181.13,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730194569622,8.70061466,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730194569833,8.70061466,181.22,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194570218,8.70061466,181.22,181.13,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1730194570529,5.93941466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194570933,5.93941466,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730194571229,5.93941466,181.2,181.13,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1730194571433,3.88,181.19,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730194572234,3.88,181.19,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730194573941,2.7619,181.17,181.07,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730194574133,8.69279055,181.17,181.07,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730194574732,8.69279055,181.17,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194574933,11.45469055,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194576530,2.7621,181.16,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730194576724,3.84,181.15,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730194576937,3.84,181.15,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194577138,3.84,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194577729,3.84,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730194585038,3.84,181.15,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194586240,3.84,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730194594852,3.84,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194596441,5.93941466,181.14,181.07,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1730194596645,8.70181466,181.14,181.07,7.19271466]
["bitfinex-derivatives","SOLF0:USTF0",1730194597347,8.70181466,181.14,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730194598551,5.93941466,181.14,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730194599548,5.93941466,181.13,180.88,62.22269271]
["bitfinex-derivatives","SOLF0:USTF0",1730194599752,5.93941466,181.1,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194599953,3.84,181.09,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194612764,12.54251466,181.09,180.98,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730194612965,12.54251466,181.09,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194613165,9.77941466,181.09,180.98,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730194613361,2.7633,181.08,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194614264,2.7633,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730194614462,9.77941466,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730194614669,5.93941466,181.07,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194614865,8.73437691,181.07,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730194615467,8.70291466,181.06,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730194615666,3.88,181.05,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730194615868,3.88,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730194618973,11.42993105,181.07,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730194619180,3.88,181.06,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730194619378,2.7631,181.09,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194619586,9.81941466,181.08,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194620484,3.88,181.07,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194622882,12.62839155,181.07,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194623189,5.93941466,181.05,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194623390,5.93941466,181.05,180.98,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730194623391,8.70311466,181.05,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730194623577,5.93941466,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194625383,8.74839155,181.07,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730194625585,3.88,181.06,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730194627287,11.51189155,181.07,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730194627482,3.88,181.06,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194629484,11.51189155,181.07,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194629796,3.88,181.06,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194636594,3.84,181.06,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194636795,1.2665,181.1,180.97,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1730194636796,5.93941466,181.09,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194637097,3.84,181.08,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194637295,3.84,181.07,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194637493,3.84,181.07,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730194638892,9.77941466,181.07,180.99,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1730194639099,9.77941466,181.07,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730194641300,9.77941466,181.07,180.94,428.16266964]
["bitfinex-derivatives","SOLF0:USTF0",1730194641301,2.7203334,181.06,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194641597,5.93941466,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194641800,3.84,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194643407,3.84,181.02,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194651014,2.7636,181.06,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730194651203,3.84,181.05,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730194651401,3.84,181.04,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194651618,3.84,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730194651912,8.70321466,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730194652112,3.84,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730194652317,3.84,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194652318,6.6039,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194655117,3.84,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194655415,2.764,181.03,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194655716,6.6039,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194656817,6.6039,181.04,180.99,7.20441466]
["bitfinex-derivatives","SOLF0:USTF0",1730194657017,6.6039,181.04,180.99,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730194657218,6.6039,181.04,180.99,7.20441466]
["bitfinex-derivatives","SOLF0:USTF0",1730194658021,6.6039,181.04,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730194658715,3.84,181.04,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730194658922,2.764,181.03,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730194659926,2.764,181.03,180.95,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730194660117,2.764,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730194661229,2.764,181.03,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194665330,3.84,181.04,180.95,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730194665331,6.6039,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730194667230,8.70341466,181.03,180.95,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1730194667419,8.70341466,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194668434,8.70341466,181.03,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194669325,3.82,181.02,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194669530,9.75941466,181.02,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194672128,2.7644,181.01,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730194672930,8.70381466,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730194673122,8.70381466,181.01,180.95,8.39471466]
["bitfinex-derivatives","SOLF0:USTF0",1730194673322,8.70411466,180.99,180.93,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730194673518,3.82,180.98,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730194673823,6.5848,180.98,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730194677126,6.5848,180.98,180.93,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730194677127,3.82,180.98,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730194677327,5.93941466,181.02,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194677539,3.82,181.01,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194677837,3.82,181.01,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730194679335,5.93941466,181.02,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194679533,5.93941466,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194679729,3.82,181.01,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194680534,3.82,181.01,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730194694245,9.75941466,181.01,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730194696755,3.82,181.01,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730194703553,9.75941466,181.01,180.94,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1730194703747,2.7645,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730194703966,5.93941466,180.99,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730194708063,6.5844,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730194708266,5.93941466,180.99,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730194712569,2.71914427,181.07,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194712767,5.93941466,181.02,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194713069,3.82,181.01,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194714373,3.82,181.01,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730194728881,10.45550166,181.07,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194729183,9.75941466,181.06,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194729687,9.75941466,181.06,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194729878,3.82,181.06,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194730081,3.82,181.06,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194730473,59.72,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194730682,63.54,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194735985,5.93941466,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194736382,3.82,181.14,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194737277,3.82,181.14,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194737477,5.93941466,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730194738482,9.75941466,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730194746094,12.52181466,181.14,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730194746596,9.75941466,181.14,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730194749995,9.75941466,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194750189,9.75941466,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730194754699,3.82,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730194756293,10.45635541,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194756496,19.2082,181.26,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194756497,3.82,181.18,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194756698,2.7616,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194756897,3.82,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194757401,3.82,181.17,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194758097,3.82,181.17,181.09,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730194758305,6.582,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194758504,3.82,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194758906,2.7624,181.14,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730194759106,3.82,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194759607,3.82,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730194760401,3.82,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194760603,8.70201466,181.12,181.07,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730194760800,5.93941466,181.11,181.04,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730194761004,5.93941466,181.09,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730194761299,9.75941466,181.08,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730194761606,3.82,181.08,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730194763911,3.82,181.08,180.99,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730194763912,9.75941466,181.08,180.99,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730194764108,5.93941466,181.06,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194764608,5.93941466,181.06,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194766603,5.93941466,181.06,180.99,8.35321466]
["bitfinex-derivatives","SOLF0:USTF0",1730194766813,5.93941466,181.04,180.99,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730194767000,9.75941466,181.04,180.99,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1730194767207,9.75941466,181.04,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730194773721,9.75941466,181.04,180.99,8.35321466]
["bitfinex-derivatives","SOLF0:USTF0",1730194773722,5.93941466,181.08,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730194774017,59.7,181.13,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194774219,5.93941466,181.09,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194774417,3.82,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194774830,3.82,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194777913,3.82,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730194778114,3.82,181.1,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194778819,59.7,181.13,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194779021,3.82,181.1,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194779715,5.93941466,181.14,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194779916,3.82,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194780116,3.82,181.13,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194780618,3.82,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730194781127,3.82,181.13,181.12,8.70201466]
["bitfinex-derivatives","SOLF0:USTF0",1730194781817,5.93941466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194782021,3.82,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194785422,3.82,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194785821,5.93941466,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194786021,8.70151466,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194787624,5.93941466,181.14,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194788922,5.93941466,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194789125,3.84,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730194789321,9.77941466,181.13,181.06,346.5308]
["bitfinex-derivatives","SOLF0:USTF0",1730194789525,9.77941466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194790227,12.54191466,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730194790430,9.77941466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194790729,9.77941466,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730194791223,9.77941466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194791430,9.77941466,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730194799329,3.84,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730194799726,3.84,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194799928,3.84,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730194800441,5.93941466,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194800646,3.84,181.15,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194801935,5.93941466,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194802132,2.7618,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194802439,3.84,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194803145,11.36539252,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194803347,16.07530718,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194803647,3.84,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194804046,3.84,181.2,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194804244,3.84,181.2,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730194804442,7.12261466,181.26,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194804649,14.01174886,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194805654,14.01174886,181.24,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730194806249,14.01174886,181.24,181.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730194806455,3.84,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194806851,5.93941466,181.23,181.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730194807054,5.93941466,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194807352,5.93941466,181.23,181.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730194807556,5.93941466,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194807852,3.84,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194808048,3.84,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194808642,3.84,181.2,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194809255,3.84,181.2,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194814359,2.761,181.23,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194814557,3.84,181.22,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194815558,3.84,181.22,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194819560,3.84,181.22,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730194821659,5.93941466,181.21,181.13,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730194821868,5.93941466,181.2,181.13,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730194822064,5.93941466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194822259,5.93941466,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730194822462,3.84,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194822857,3.84,181.22,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194827573,3.84,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194827771,6.6011,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730194827970,3.84,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194828672,9.77941466,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194829278,2.7612,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730194829669,5.93941466,181.2,181.13,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730194829871,5.93941466,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194830076,3.82,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194830669,6.5818,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194831280,3.82,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194832178,6.5818,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194833470,6.5818,181.18,181.13,7.24911466]
["bitfinex-derivatives","SOLF0:USTF0",1730194833666,3.82,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194834477,2.7621,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194834780,5.93941466,181.17,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194834981,5.93941466,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194836378,5.93941466,181.16,181.08,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730194836688,3.82,181.18,181.08,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730194836689,5.93941466,181.14,181.08,349.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194836883,3.82,181.13,181.08,349.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194837085,3.82,181.13,181.05,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194837274,3.82,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194838282,3.82,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730194839381,5.93941466,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194839779,5.93941466,181.1,181.05,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194839972,3.82,181.09,181.05,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730194841282,3.82,181.09,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194841486,9.75941466,181.09,180.98,349.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730194841680,9.75941466,181.09,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194842477,9.75941466,181.09,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194842877,1.2079,181.15,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194843081,5.93941466,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194844280,2.7626,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194845286,5.93941466,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194845488,8.70191466,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194846787,5.93941466,181.12,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194847093,5.93941466,181.12,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194847094,8.70211466,181.12,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194848092,8.70211466,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194848388,5.93941466,181.1,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194848589,9.77941466,181.1,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194849390,9.77941466,181.1,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194849579,5.93941466,181.08,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194850294,5.93941466,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730194850782,5.93941466,181.08,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194850982,5.93941466,181.08,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194851589,9.77941466,181.1,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194851896,3.84,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194852078,3.84,181.1,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194852696,5.93941466,181.11,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194852885,3.84,181.1,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194853484,5.93941466,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194853685,3.84,181.1,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194854585,3.84,181.1,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194856699,2.7635,181.07,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194856892,9.77941466,181.06,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194857193,3.84,181.05,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730194860997,3.84,181.05,181.04,8.70311466]
["bitfinex-derivatives","SOLF0:USTF0",1730194861997,5.93941466,181.11,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194862297,3.84,181.1,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194863889,3.84,181.1,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730194864092,3.84,181.1,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194864398,3.84,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194866212,5.93941466,181.11,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194866398,3.84,181.1,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194868907,2.7623,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730194869110,3.84,181.14,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730194869905,3.84,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730194870203,1.2396,181.21,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194870405,3.84,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730194870907,3.84,181.17,181.08,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730194871108,8.70161466,181.15,181.08,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730194871310,8.70161466,181.15,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194872905,5.93941466,181.15,181.08,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730194873106,2.7627,181.12,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194873308,3.84,181.11,181.03,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730194873498,3.84,181.11,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194873698,6.6028,181.11,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194873905,3.84,181.11,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194874104,3.84,181.11,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194874299,3.84,181.11,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194875211,3.84,181.11,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194875407,3.84,181.11,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194875705,3.84,181.11,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194875906,3.84,181.1,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194876213,3.84,181.11,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194876509,3.84,181.11,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730194885212,3.84,181.11,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194887910,9.77941466,181.11,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730194893217,3.84,181.11,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194893413,3.84,181.11,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730194900123,3.84,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730194900124,6.6029,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730194900323,12.54231466,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730194901314,12.54231466,181.11,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194901518,12.54231466,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730194902228,6.6029,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730194902528,9.77941466,181.11,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730194903229,3.84,181.11,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194903431,3.84,181.11,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730194905424,9.88507352,181.16,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194905621,1.1871,181.17,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194905622,9.88507352,181.17,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194905932,3.9,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194907336,3.9,181.16,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194907524,3.9,181.18,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194907928,11.11152971,181.26,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194907929,3.86,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194908120,3.86,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194908324,3.86,181.2,181.19,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730194910528,3.86,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194911123,3.86,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194916234,3.86,181.2,181.19,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730194919835,3.86,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194920434,12.56091466,181.2,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730194921238,2.7616,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194922349,5.93941466,181.17,181.11,346.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730194922542,3.86,181.16,181.11,352.42631466]
["bitfinex-derivatives","SOLF0:USTF0",1730194923243,3.86,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194923445,3.86,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194927950,3.86,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730194930237,3.86,181.16,181.11,8.42631466]
["bitfinex-derivatives","SOLF0:USTF0",1730194930442,2.7622,181.15,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194930642,3.86,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194932355,3.86,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194932356,6.6221,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730194935353,6.6221,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194935354,2.7623,181.15,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730194935651,5.93941466,181.14,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194936545,5.93941466,181.11,181.01,349.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730194936758,3.86,181.1,181.01,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730194937054,8.70261466,181.09,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194937862,5.93941466,181.09,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194938046,5.93941466,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730194944767,3.88,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730194946569,3.88,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730194958771,2.7632,181.09,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730194958973,3.88,181.08,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194959178,5.93941466,181.14,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194959483,6.6425,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194959980,5.93941466,181.12,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730194960270,5.93941466,181.12,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194960477,5.93941466,181.12,181.03,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730194960671,5.93941466,181.12,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730194963664,5.93941466,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730194965966,3.88,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730194966172,2.7622,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730194966377,3.88,181.14,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194967279,3.88,181.14,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730194969676,2.7621,181.16,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730194969876,3.84,181.15,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730194970885,3.84,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730194971487,59.68,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194971680,59.68,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194971986,63.52,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194972180,59.68,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194972374,63.52,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730194974279,126.88560202,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194974479,8.70071466,181.21,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194974686,3.84,181.2,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730194983588,3.84,181.2,181.09,349.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730194983788,3.84,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730194983789,9.77941466,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730194985392,12.54091466,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730194985985,2.7619,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194986188,3.84,181.16,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730194992393,2.7615,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730194992696,3.84,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730194993087,2.7615,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730194993284,3.84,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730194994800,60.9592,181.26,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194994992,2.761,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730194995200,8.70041466,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730194996198,8.70041466,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194997591,3.84,181.22,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730194999504,60.9592,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194999505,59.68,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730194999692,6.5807,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730195000998,12.52011466,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730195003394,5.93941466,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195003703,2.761,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730195004303,2.761,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730195004494,5.93941466,181.24,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195004796,5.93941466,181.24,181.14,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1730195004797,5.93941466,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730195005001,3.82,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195005198,3.82,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195005510,3.82,181.2,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195010200,3.82,181.2,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730195028328,3.82,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195028522,3.82,181.2,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195029427,3.82,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195041334,3.82,181.2,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195046342,3.82,181.2,181.13,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1730195046548,5.93941466,181.17,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195046848,3.82,181.16,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195048043,5.93941466,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195048342,3.82,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730195048547,5.93941466,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730195053151,8.70101466,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730195056350,2.7616,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730195060454,3.82,181.18,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730195061461,2.762,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195062547,2.762,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730195065462,2.762,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195066151,2.762,181.16,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195070577,2.762,181.16,181.13,8.70171466]
["bitfinex-derivatives","SOLF0:USTF0",1730195072355,2.762,181.16,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195074464,2.762,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195074663,2.762,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195080674,3.82,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195082870,2.7615,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730195083075,3.82,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730195089568,3.82,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730195090573,9.75941466,181.18,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195090873,5.93941466,181.16,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195091268,8.70141466,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730195093584,3.82,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195093785,12.52121466,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730195094175,12.52121466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195094383,12.52121466,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195099779,3.82,181.17,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195099984,3.82,181.17,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195099985,5.93941466,181.21,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195100185,5.93941466,181.21,181.09,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730195100186,5.93941466,181.19,181.09,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730195100383,5.93941466,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195101087,8.70101466,181.19,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730195101287,5.93941466,181.18,181.09,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730195101589,5.93941466,181.18,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195102087,8.70111466,181.18,181.09,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730195102290,8.70111466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195102988,5.93941466,181.18,181.09,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730195103188,2.7622,181.15,181.06,347.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730195103387,9.75941466,181.14,181.07,7.32166584]
["bitfinex-derivatives","SOLF0:USTF0",1730195103588,3.82,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195104185,3.82,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730195106293,3.82,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730195110587,2.7617,181.18,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195110789,9.75941466,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195111797,9.75941466,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195111995,3.82,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195112292,3.82,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195112491,3.82,181.18,181.08,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1730195112697,3.82,181.18,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195113397,3.82,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730195114101,8.70071466,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195114396,3.82,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195115899,5.2919,181.24,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195116199,5.2919,181.24,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195116200,5.93941466,181.25,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195116498,3.82,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195116700,3.82,181.23,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730195119094,59.68,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195119290,59.68,181.26,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730195119491,3.82,181.25,181.2,4.19771466]
["bitfinex-derivatives","SOLF0:USTF0",1730195120101,3.82,181.25,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730195120302,3.82,181.25,181.2,4.19771466]
["bitfinex-derivatives","SOLF0:USTF0",1730195120896,9.75941466,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730195121093,9.75941466,181.25,181.16,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730195121299,2.7608,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195121995,2.7608,181.24,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730195122998,2.7608,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195123204,2.7608,181.24,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730195123394,12.52011466,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730195125494,9.75941466,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195125705,3.82,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730195133510,59.68,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195133809,59.68,181.26,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730195134001,63.5,181.26,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730195134203,3.82,181.26,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195135307,3.82,181.26,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730195136006,8.69961466,181.29,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195136213,3.82,181.28,181.26,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730195138015,3.82,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195138213,3.82,181.28,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730195141606,3.82,181.28,181.18,349.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730195141814,2.7606,181.26,181.18,349.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730195142113,2.7606,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195142312,8.70011466,181.25,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730195142508,3.82,181.24,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730195143218,3.82,181.24,181.18,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730195143521,5.93941466,181.2,181.18,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730195143824,3.82,181.19,181.18,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730195144918,9.75941466,181.19,181.18,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730195145420,12.52101466,181.19,181.18,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730195146015,9.75941466,181.19,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730195146216,5.93941466,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730195146419,3.82,181.15,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195146619,3.82,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195150828,9.75941466,181.15,181.09,8.45661466]
["bitfinex-derivatives","SOLF0:USTF0",1730195151924,9.75941466,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195153021,3.82,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195154218,9.75941466,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195155426,3.82,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195157222,5.93941466,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195157423,3.82,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195157623,9.75941466,181.17,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195158133,8.70161466,181.15,181.09,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730195158328,5.93941466,181.15,181.09,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730195158827,8.70161466,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195159335,8.70161466,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730195161132,5.93941466,181.15,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195161329,5.93941466,181.12,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730195161530,9.75941466,181.12,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730195163029,9.75941466,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730195166036,9.75941466,181.12,181.03,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730195166338,5.93941466,181.11,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730195171940,76.26,181.22,181.03,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730195172245,5.93941466,181.17,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195172445,3.82,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195172638,3.82,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195172840,9.75941466,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195174843,12.52151466,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730195175039,5.93941466,181.14,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730195177642,5.93941466,181.14,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195177842,5.93941466,181.12,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195178049,3.82,181.11,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195179346,3.82,181.11,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730195194560,1.2999,181.21,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195194756,5.93941466,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195194959,9.75941466,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195195459,5.93941466,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195195657,9.75941466,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195199565,9.75941466,181.15,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195199867,8.70191466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195200667,8.70191466,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730195201667,5.93941466,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730195203064,6.5822,181.15,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195203269,23.4225,181.21,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195203270,5.93941466,181.14,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195203458,9.75941466,181.14,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195207870,3.82,181.14,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195208868,5.93941466,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195209063,9.75941466,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195210677,5.93941466,181.16,181.09,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1730195210873,5.93941466,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195220181,2.82505702,181.24,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195220382,5.93941466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195220681,3.82,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195221379,3.82,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730195221774,9.75941466,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730195225677,9.75941466,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730195226283,3.82,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730195226578,8.69991466,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730195226889,3.82,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730195227484,9.75941466,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730195227788,3.82,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730195228387,9.75941466,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730195230086,3.82,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730195230280,2.5261,181.29,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195230484,5.93941466,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730195231285,8.70001466,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730195231485,5.93941466,181.24,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730195231683,9.75941466,181.24,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730195232994,3.82,181.24,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730195234088,9.75941466,181.24,181.16,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730195234287,8.70081466,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195234592,3.82,181.2,181.16,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1730195235088,3.82,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195238087,5.93941466,181.19,181.1,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730195238290,3.82,181.2,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195238291,2.7619,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195238492,3.82,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195238688,3.82,181.15,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195238890,3.82,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195239084,3.82,181.15,181.14,8.70171466]
["bitfinex-derivatives","SOLF0:USTF0",1730195241487,3.82,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195245395,3.82,181.15,181.07,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730195245596,9.75941466,181.15,181.07,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730195245796,9.75941466,181.15,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195246001,12.52171466,181.15,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730195246601,12.52171466,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730195249800,3.82,181.15,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195250108,3.82,181.15,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195252704,3.88,181.15,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195253698,3.88,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195254905,12.58161466,181.15,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195255106,9.81941466,181.15,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195258402,3.88,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195259415,3.88,181.15,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195259614,3.88,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730195260705,9.81941466,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730195262213,9.81941466,181.15,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730195262214,2.7627,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730195262415,3.88,181.11,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730195265610,6.6428,181.11,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730195266316,3.88,181.11,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195266510,2.763,181.1,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195267211,2.763,181.1,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730195267812,2.763,181.1,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730195268116,2.763,181.1,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195268317,2.763,181.1,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730195268516,5.93941466,181.1,181.01,347.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730195268718,5.93941466,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730195268912,5.93941466,181.06,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730195269113,3.88,181.05,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730195269314,3.88,181.05,181.01,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1730195269813,9.81941466,181.05,180.96,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730195270018,9.81941466,181.05,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195271222,5.93941466,181.0,180.87,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730195271521,3.88,180.99,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195272023,2.7643,181.01,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195272221,3.88,181.0,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195272928,3.88,180.99,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195273221,3.88,180.99,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730195276129,3.88,180.99,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730195279123,3.88,180.99,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195279321,5.93941466,180.97,180.91,345.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730195279513,5.93941466,180.97,180.91,351.12651466]
["bitfinex-derivatives","SOLF0:USTF0",1730195280329,5.93941466,180.97,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195281329,5.93941466,180.97,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195282928,9.91941466,180.97,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195284128,3.98,180.97,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195291333,5.93941466,180.98,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730195291632,9.91941466,180.98,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730195293823,3.9895,181.05,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195294029,1.2257,181.05,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195294235,1.2257,181.05,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195294444,3.98,181.04,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730195294730,9.91941466,181.04,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730195297533,9.91941466,181.04,180.95,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730195297534,2.764,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195297737,5.93941466,181.01,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195297939,3.98,181.0,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195298126,3.98,181.0,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730195300137,3.98,181.0,180.95,7.17491466]
["bitfinex-derivatives","SOLF0:USTF0",1730195300138,3.98,181.0,180.95,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730195300343,5.93941466,180.98,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730195300542,5.93941466,180.98,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195301343,5.93941466,180.98,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195301741,5.93941466,180.96,180.91,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730195301938,3.98,180.95,180.91,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730195302139,3.98,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730195302444,3.98,180.95,180.91,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1730195303443,3.98,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730195314149,5.93941466,180.98,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195314345,3.96,180.97,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195314741,3.96,180.97,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195315750,2.7652,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730195317153,5.93941466,180.95,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730195319154,8.70461466,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730195319455,9.89941466,180.97,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195324257,9.89941466,180.97,180.89,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730195324462,2.7652,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730195324656,2.7652,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195324657,9.89941466,180.97,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195324858,9.89941466,180.97,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195325470,12.66431466,180.97,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730195327653,9.89941466,180.97,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195328164,9.89941466,180.97,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195329366,9.89941466,180.97,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195339784,9.89941466,180.97,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195341286,12.66431466,180.97,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730195345385,2.7652,180.96,180.89,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730195345588,2.7652,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195347490,2.7652,180.96,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730195351692,9.89941466,180.97,180.89,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730195351897,5.93941466,180.92,180.87,117.75277098]
["bitfinex-derivatives","SOLF0:USTF0",1730195352189,5.93941466,180.92,180.87,123.69218564]
["bitfinex-derivatives","SOLF0:USTF0",1730195352190,3.92,180.91,180.87,123.69218564]
["bitfinex-derivatives","SOLF0:USTF0",1730195352389,3.92,180.91,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730195352786,3.92,180.91,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195352989,2.7654,180.94,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195353196,3.92,180.93,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195353891,6.6855,180.93,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195354090,3.92,180.93,180.87,117.75277098]
["bitfinex-derivatives","SOLF0:USTF0",1730195354293,3.92,180.93,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195354984,6.6856,180.93,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195357802,6.6856,180.93,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195357987,6.6856,180.93,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730195361600,3.92,180.93,180.87,117.75277098]
["bitfinex-derivatives","SOLF0:USTF0",1730195361799,5.93941466,180.92,180.87,117.75277098]
["bitfinex-derivatives","SOLF0:USTF0",1730195362600,5.93941466,180.92,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195363794,12.62501466,180.93,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195364597,9.85941466,180.93,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195364801,2.7657,180.92,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195368198,2.7658,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195368398,2.7658,180.91,180.87,116.51347098]
["bitfinex-derivatives","SOLF0:USTF0",1730195370400,2.7658,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195370904,2.7658,180.92,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195372107,9.85941466,180.93,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195372308,2.7657,180.92,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195374412,9.85941466,180.93,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195374615,2.7658,180.92,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195383334,2.7655,180.94,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730195383622,3.88,180.93,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730195384719,3.88,180.93,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195384921,3.88,180.93,180.91,8.70521466]
["bitfinex-derivatives","SOLF0:USTF0",1730195386026,6.6456,180.93,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730195386213,3.88,180.93,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730195386814,2.7657,180.92,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730195387527,2.7657,180.92,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730195393738,3.88,180.91,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730195397742,3.88,180.91,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195399038,2.7661,180.9,180.88,8.70571466]
["bitfinex-derivatives","SOLF0:USTF0",1730195400950,2.7661,180.9,180.87,119.27977098]
["bitfinex-derivatives","SOLF0:USTF0",1730195401141,3.88,180.91,180.87,119.27977098]
["bitfinex-derivatives","SOLF0:USTF0",1730195401445,3.88,180.91,180.87,116.51347098]
["bitfinex-derivatives","SOLF0:USTF0",1730195401446,5.93941466,180.88,180.87,116.51347098]
["bitfinex-derivatives","SOLF0:USTF0",1730195401843,8.70571466,180.88,180.87,116.51347098]
["bitfinex-derivatives","SOLF0:USTF0",1730195402244,2.7663,180.88,180.87,116.51347098]
["bitfinex-derivatives","SOLF0:USTF0",1730195410245,8.70571466,180.88,180.87,116.51347098]
["bitfinex-derivatives","SOLF0:USTF0",1730195411750,2.7669,180.85,180.82,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730195412050,9.77941466,180.84,180.79,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1730195412350,5.93941466,180.82,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195412546,2.74938969,180.83,180.78,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195412747,2.72474763,180.86,180.79,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195412960,186.8122239,180.94,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195413149,5.93941466,180.9,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195413349,2.7664,180.88,180.84,8.70621466]
["bitfinex-derivatives","SOLF0:USTF0",1730195413754,3.84,180.89,180.84,8.70621466]
["bitfinex-derivatives","SOLF0:USTF0",1730195413956,2.7665,180.87,180.84,8.70621466]
["bitfinex-derivatives","SOLF0:USTF0",1730195414654,2.7665,180.87,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730195415558,188.1154239,180.94,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195415759,5.93941466,180.9,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195416053,3.84,180.89,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195416348,6.6061,180.89,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195417145,6.6061,180.89,180.85,8.70601466]
["bitfinex-derivatives","SOLF0:USTF0",1730195417350,6.6061,180.89,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195417351,3.84,180.89,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195417856,3.84,180.89,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730195418242,6.6062,180.89,180.86,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730195419847,3.84,180.89,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195420051,2.7663,180.88,180.85,8.70601466]
["bitfinex-derivatives","SOLF0:USTF0",1730195421457,3.84,180.87,180.85,8.70601466]
["bitfinex-derivatives","SOLF0:USTF0",1730195423756,2.7662,180.89,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730195424067,188.1154239,180.94,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195424362,186.8122239,180.94,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195424564,3.84,180.93,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195425061,9.77941466,180.93,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195425267,59.76,180.94,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195425564,3.84,180.92,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195425760,3.84,180.92,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730195426063,3.84,180.92,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195426373,3.84,180.92,180.91,8.70521466]
["bitfinex-derivatives","SOLF0:USTF0",1730195427968,3.84,180.92,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195429367,2.7656,180.93,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195429664,3.92,180.92,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195431361,59.76,180.94,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195431567,3.92,180.93,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195431863,1.9528,180.93,180.92,8.70511466]
["bitfinex-derivatives","SOLF0:USTF0",1730195433366,3.92,180.94,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730195433571,3.92,180.94,180.93,8.70491466]
["bitfinex-derivatives","SOLF0:USTF0",1730195436064,2.7648,180.98,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730195436266,3.92,180.97,180.95,8.70461466]
["bitfinex-derivatives","SOLF0:USTF0",1730195437065,3.92,180.97,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195437266,2.7646,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195437572,3.92,180.98,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195439267,3.92,180.98,180.97,8.70431466]
["bitfinex-derivatives","SOLF0:USTF0",1730195441969,3.92,180.98,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195442171,3.92,180.98,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195443873,3.92,180.97,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195444074,2.82642991,181.07,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195444267,3.92,181.06,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195444662,5.93941466,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195444868,5.93941466,181.03,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730195445073,3.92,181.02,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730195445472,2.7644,181.01,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195448787,2.7644,181.01,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730195452472,3.92,181.01,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730195454874,3.92,181.01,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730195455286,3.92,181.01,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195456388,3.92,181.01,180.99,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730195459587,2.7645,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730195459788,2.7645,181.0,180.97,8.70421466]
["bitfinex-derivatives","SOLF0:USTF0",1730195460189,2.7645,181.0,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195460386,2.7645,181.0,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730195462989,3.92,181.01,180.92,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1730195463193,3.92,181.01,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195464398,2.7645,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730195465097,2.7645,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195465098,3.92,181.01,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195465306,2.7646,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730195465493,3.92,181.01,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730195465697,3.9,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195466001,6.6645,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730195466393,3.9,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730195470500,6.6645,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730195472801,9.83941466,181.0,180.92,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1730195473100,9.83941466,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195473702,3.9,181.0,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730195473901,5.93941466,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195474109,6.664,181.03,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730195474804,6.664,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195475306,3.9,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195475804,3.9,181.02,181.0,8.70371466]
["bitfinex-derivatives","SOLF0:USTF0",1730195476704,3.9,181.03,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195477407,3.9,181.03,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730195479105,2.7635,181.06,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195479312,3.9,181.05,181.03,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730195479810,6.6638,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730195482613,2.7641,181.03,181.0,8.70381466]
["bitfinex-derivatives","SOLF0:USTF0",1730195482908,2.7641,181.03,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195483611,9.83941466,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195483811,2.7639,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730195488419,2.7636,181.06,181.03,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730195488615,3.86,181.05,181.03,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730195490218,3.86,181.04,181.03,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730195498426,5.93941466,181.09,181.03,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730195498427,5.93941466,181.09,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195498628,2.7635,181.06,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730195506530,199.73755582,181.11,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730195506731,3.86,181.1,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195507128,6.623,181.1,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195508742,6.623,181.1,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730195510340,3.86,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195511436,2.7632,181.09,181.06,8.70291466]
["bitfinex-derivatives","SOLF0:USTF0",1730195515240,2.7636,181.06,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730195515537,6.6236,181.06,181.03,8.70341466]
["bitfinex-derivatives","SOLF0:USTF0",1730195522951,6.6236,181.06,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730195523152,6.6236,181.06,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195523756,3.86,181.06,181.05,8.70311466]
["bitfinex-derivatives","SOLF0:USTF0",1730195524658,3.84,181.08,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730195524858,3.84,181.08,181.07,8.70281466]
["bitfinex-derivatives","SOLF0:USTF0",1730195526050,3.84,181.08,181.0,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730195526257,2.7645,181.0,180.99,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730195526461,3.84,181.0,180.87,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730195526661,5.93941466,180.98,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195526851,5.93941466,180.96,180.87,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730195527052,9.77941466,180.95,180.87,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730195527356,8.70491466,180.93,180.88,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195528255,5.93941466,180.92,180.87,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730195528454,2.766,180.9,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730195528660,2.766,180.9,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195529062,2.766,180.9,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730195529252,3.84,180.91,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195529853,3.84,180.91,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730195530961,6.6058,180.91,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730195532159,6.6058,180.91,180.87,8.70581466]
["bitfinex-derivatives","SOLF0:USTF0",1730195534152,6.6058,180.91,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730195541166,5.93941466,180.94,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195541766,3.84,180.93,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195543367,5.93941466,180.92,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195543867,6.6055,180.93,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195545664,3.84,180.92,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195545974,3.84,180.93,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195546172,3.84,180.93,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730195548365,3.84,180.93,180.83,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730195548560,6.6055,180.93,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730195548957,3.84,180.93,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730195550968,2.7654,180.94,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730195551266,3.92,180.93,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730195553478,3.92,180.93,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730195562696,3.92,180.93,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730195563291,3.92,180.93,180.83,349.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730195563292,9.85941466,180.93,180.83,349.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730195563491,2.7658,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195565391,2.7658,180.92,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195568803,3.92,180.93,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730195569704,6.6856,180.93,180.9,8.70531466]
["bitfinex-derivatives","SOLF0:USTF0",1730195570701,6.6856,180.93,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730195571307,6.6856,180.93,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195571510,6.6856,180.93,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195573012,5.93941466,180.95,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730195573013,2.7653,180.95,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730195573202,3.92,180.94,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195573402,5.93941466,180.97,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195573603,6.6852,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730195576302,3.92,180.95,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730195576503,3.92,180.95,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195576504,3.92,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730195577097,2.7649,180.98,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730195577305,3.92,180.97,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730195577707,6.6849,180.97,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730195578609,3.92,180.96,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730195579503,2.7654,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730195579706,2.7654,180.95,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195580705,2.7654,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730195586517,8.70481466,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730195586912,8.70481466,180.95,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195586913,5.93941466,180.95,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195587105,8.70501466,180.93,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730195587309,62.1911,180.99,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195587310,5.93941466,180.91,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195587510,3.94,180.9,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195587710,3.94,180.9,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730195587911,3.94,180.9,180.83,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730195588106,3.94,180.9,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195588314,6.7061,180.9,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195588819,67.7204,180.99,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195589015,2.7656,180.93,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730195589223,3.94,180.92,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195589920,2.7654,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730195590217,2.7654,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195590218,3.94,180.93,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195590615,3.94,180.93,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730195594620,62.1911,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195594813,3.94,180.98,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195595217,6.7049,180.98,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195595423,126.99914185,181.04,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195595617,9.87941466,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195595925,2.7647,180.99,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195596426,3.94,180.98,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195596632,3.94,180.98,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195596922,126.99914185,181.04,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730195597125,3.94,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730195597323,6.7041,181.03,180.99,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730195597718,3.94,181.03,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730195597924,2.7642,181.02,180.99,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730195598121,126.99914185,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195598321,3.94,181.03,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730195598520,3.94,181.03,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195599326,3.94,181.03,181.01,8.70361466]
["bitfinex-derivatives","SOLF0:USTF0",1730195599522,2.7638,181.05,181.01,8.70361466]
["bitfinex-derivatives","SOLF0:USTF0",1730195599732,3.94,181.04,181.01,8.70361466]
["bitfinex-derivatives","SOLF0:USTF0",1730195600821,3.94,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730195601230,3.94,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195601626,3.94,181.04,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730195602729,3.94,181.04,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730195604229,6.7039,181.04,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730195608131,2.7641,181.03,180.99,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730195608630,5.93941466,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195608925,2.7643,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730195609130,3.94,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730195609633,6.7045,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730195609830,6.7045,181.0,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195610533,6.7045,181.0,180.97,8.70431466]
["bitfinex-derivatives","SOLF0:USTF0",1730195611433,2.7647,180.99,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195614632,2.7647,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195617839,2.7647,180.99,180.96,8.70441466]
["bitfinex-derivatives","SOLF0:USTF0",1730195622756,2.7647,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730195643077,2.7647,180.99,180.95,8.70451466]
["bitfinex-derivatives","SOLF0:USTF0",1730195643291,3.94,181.0,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195643292,2.765,180.97,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195643477,3.92,180.96,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195644172,3.92,180.96,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730195644373,3.92,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195644575,2.7652,180.95,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195645073,2.7652,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730195645473,2.7652,180.95,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195646274,2.7652,180.95,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730195646672,6.6851,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195648272,6.6851,180.96,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730195650684,6.6851,180.96,180.94,8.70471466]
["bitfinex-derivatives","SOLF0:USTF0",1730195650879,2.7647,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195651081,3.92,180.98,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195651392,3.92,180.98,180.96,8.70441466]
["bitfinex-derivatives","SOLF0:USTF0",1730195651975,3.92,180.97,180.96,8.70441466]
["bitfinex-derivatives","SOLF0:USTF0",1730195652381,3.92,180.97,180.91,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1730195652576,7.20861466,181.01,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195652788,4.0336,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730195653088,5.93941466,181.02,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195653089,3.92,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195653482,6.6845,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730195658890,2.7647,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195659087,5.93941466,180.99,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195660397,2.7649,180.97,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195660593,3.92,180.96,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195661298,9.85941466,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195662296,2.7653,180.95,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195663200,6.6852,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730195663394,6.6852,180.96,180.93,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730195665101,2.5374,180.99,180.86,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730195665102,1.2657,180.99,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195665293,6.6848,180.98,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730195666101,6.6848,180.98,180.95,8.70451466]
["bitfinex-derivatives","SOLF0:USTF0",1730195668404,6.6848,180.98,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730195668788,6.6848,180.98,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195668993,3.92,180.97,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195669701,3.92,180.97,180.96,8.70451466]
["bitfinex-derivatives","SOLF0:USTF0",1730195670394,1.2103,181.05,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730195670698,9.83941466,181.04,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730195670895,2.7643,181.01,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730195671100,3.9,181.0,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730195672199,2.7641,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730195672401,3.9,181.02,181.0,8.70381466]
["bitfinex-derivatives","SOLF0:USTF0",1730195673308,3.9,181.02,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195673503,3.9,181.02,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730195676303,2.7639,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730195676611,3.9,181.03,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730195678504,2.7639,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730195678804,3.9,181.03,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730195682311,2.7637,181.05,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730195682509,3.9,181.03,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730195682904,1.2538,181.07,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195683112,2.7635,181.07,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730195683313,3.9,181.06,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730195699812,129.3655757,181.12,180.96,350.347]
["bitfinex-derivatives","SOLF0:USTF0",1730195699813,2.763,181.1,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730195700018,3.9,181.08,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195701316,3.9,181.08,181.07,8.70281466]
["bitfinex-derivatives","SOLF0:USTF0",1730195701825,6.6633,181.08,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730195704327,6.6633,181.08,181.05,8.70311466]
["bitfinex-derivatives","SOLF0:USTF0",1730195709137,3.9,181.08,181.07,8.70281466]
["bitfinex-derivatives","SOLF0:USTF0",1730195709725,3.86,181.08,181.07,8.70281466]
["bitfinex-derivatives","SOLF0:USTF0",1730195710526,2.7629,181.1,181.07,8.70281466]
["bitfinex-derivatives","SOLF0:USTF0",1730195710729,3.86,181.09,181.07,8.70281466]
["bitfinex-derivatives","SOLF0:USTF0",1730195713134,3.86,181.09,181.08,8.70261466]
["bitfinex-derivatives","SOLF0:USTF0",1730195713336,3.86,181.1,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195713540,129.7007757,181.12,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195713747,3.86,181.1,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195715140,3.86,181.1,181.09,8.70241466]
["bitfinex-derivatives","SOLF0:USTF0",1730195723439,3.86,181.1,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195724945,3.86,181.1,181.09,8.70251466]
["bitfinex-derivatives","SOLF0:USTF0",1730195729548,3.86,181.1,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195735354,3.86,181.1,181.09,8.70251466]
["bitfinex-derivatives","SOLF0:USTF0",1730195737051,1.2305,181.19,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195737257,3.84,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195737443,3.84,181.18,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195737955,6.6018,181.18,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195738461,6.6018,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195740059,3.84,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195740955,2.7616,181.19,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195741161,3.84,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195742358,2.7616,181.19,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195742755,3.84,181.18,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195747665,3.84,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195749362,3.84,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730195749667,6.6017,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195749960,3.84,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195750660,2.7619,181.17,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730195750961,2.7619,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195751159,2.7619,181.17,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195754260,2.7619,181.17,181.15,8.70151466]
["bitfinex-derivatives","SOLF0:USTF0",1730195754564,3.84,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195756368,3.84,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730195756763,3.84,181.18,181.16,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730195757073,3.84,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730195757369,3.84,181.18,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195758074,3.84,181.18,181.17,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730195759875,3.84,181.2,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730195760064,3.84,181.2,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730195760972,2.7611,181.23,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730195760973,3.84,181.21,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730195761272,3.84,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195761973,3.84,181.21,181.2,8.70081466]
["bitfinex-derivatives","SOLF0:USTF0",1730195764163,3.84,181.22,181.2,8.70081466]
["bitfinex-derivatives","SOLF0:USTF0",1730195766173,3.84,181.22,181.13,345.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730195766364,2.7613,181.21,181.18,8.70111466]
["bitfinex-derivatives","SOLF0:USTF0",1730195767083,2.7613,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195769177,3.84,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195769375,6.6011,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195770977,6.6011,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730195776590,2.7614,181.21,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730195776784,3.84,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195776991,5.93941466,181.2,181.12,345.2128]
["bitfinex-derivatives","SOLF0:USTF0",1730195777191,2.7618,181.18,181.12,349.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195777385,3.84,181.17,181.12,349.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195777583,3.84,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195777779,3.84,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730195778693,6.6019,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730195779085,3.84,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195779284,2.762,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195780284,2.762,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195781597,2.762,181.16,181.14,8.70171466]
["bitfinex-derivatives","SOLF0:USTF0",1730195781789,6.6019,181.17,181.14,8.70171466]
["bitfinex-derivatives","SOLF0:USTF0",1730195787802,6.6019,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195789907,6.6019,181.17,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195790611,6.6019,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730195801314,3.84,181.16,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195802922,3.84,181.16,181.15,8.70161466]
["bitfinex-derivatives","SOLF0:USTF0",1730195803517,3.84,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195803717,3.84,181.18,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195803917,3.84,181.19,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195804221,3.84,181.19,181.17,8.70121466]
["bitfinex-derivatives","SOLF0:USTF0",1730195804615,3.84,181.18,181.17,8.70121466]
["bitfinex-derivatives","SOLF0:USTF0",1730195805419,3.84,181.18,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730195805720,3.84,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195806323,3.84,181.18,181.16,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730195817328,3.84,181.18,181.1,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730195817629,3.84,181.18,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195818232,2.7619,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195821436,2.7619,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730195822136,2.7619,181.17,181.15,8.70151466]
["bitfinex-derivatives","SOLF0:USTF0",1730195828538,6.6017,181.18,181.15,8.70151466]
["bitfinex-derivatives","SOLF0:USTF0",1730195831236,3.84,181.18,181.16,8.70141466]
["bitfinex-derivatives","SOLF0:USTF0",1730195832143,2.7614,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195832333,3.84,181.19,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195832930,2.7609,181.24,181.18,8.70111466]
["bitfinex-derivatives","SOLF0:USTF0",1730195833133,3.84,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195833539,6.601,181.23,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730195833739,3.84,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195833942,7.23071466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195834141,2.7611,181.23,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730195834338,2.7611,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195834945,2.7611,181.23,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730195836441,2.7611,181.23,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195837045,2.7609,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195837241,129.31818181,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195837443,3.84,181.23,181.21,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730195837642,3.84,181.23,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195838038,3.84,181.23,181.22,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730195838445,3.84,181.23,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195841747,3.84,181.23,181.22,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730195842354,3.84,181.23,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195842561,3.84,181.23,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195842746,3.84,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195842946,2.7612,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195843957,2.7612,181.22,181.2,1.41765998]
["bitfinex-derivatives","SOLF0:USTF0",1730195845657,3.84,181.23,181.2,1.41765998]
["bitfinex-derivatives","SOLF0:USTF0",1730195845868,2.7612,181.21,181.2,1.41765998]
["bitfinex-derivatives","SOLF0:USTF0",1730195847763,3.84,181.23,181.14,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1730195848068,2.7617,181.19,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195848367,2.7617,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730195848572,2.7617,181.18,181.16,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730195848957,3.84,181.19,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195849470,2.7618,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195852271,6.6018,181.18,181.16,8.70141466]
["bitfinex-derivatives","SOLF0:USTF0",1730195853069,9.77941466,181.18,181.1,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730195853260,2.7621,181.16,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195853464,2.7621,181.16,181.12,8.70191466]
["bitfinex-derivatives","SOLF0:USTF0",1730195853665,9.77941466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195853865,2.7622,181.15,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195861774,6.6022,181.15,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195870083,2.7624,181.14,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730195870283,2.7624,181.14,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195870786,2.7624,181.14,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730195871289,2.7624,181.14,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195871984,2.7626,181.13,181.08,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730195872185,3.84,181.15,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195873285,2.7624,181.14,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730195874786,3.84,181.15,181.08,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730195874787,2.7629,181.11,181.08,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1730195874989,9.77941466,181.15,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195876088,2.7626,181.13,181.1,8.70221466]
["bitfinex-derivatives","SOLF0:USTF0",1730195879981,2.7626,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730195891389,62.1325,181.21,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195891589,62.1325,181.21,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195891797,9.77941466,181.2,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195892198,2.7617,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730195896601,3.84,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195896804,60.8894,181.21,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195897000,3.84,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195897401,6.6014,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195898005,6.6014,181.2,181.17,8.70111466]
["bitfinex-derivatives","SOLF0:USTF0",1730195898404,6.6014,181.2,181.12,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730195898405,9.77941466,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195898605,2.7618,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730195900501,2.7618,181.18,181.15,8.70151466]
["bitfinex-derivatives","SOLF0:USTF0",1730195902609,2.7618,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195904815,2.7616,181.19,181.17,8.70111466]
["bitfinex-derivatives","SOLF0:USTF0",1730195905511,2.7616,181.19,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730195906910,6.6015,181.2,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730195911518,2.7616,181.19,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730195912311,2.7616,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730195913021,8.70101466,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730195914026,2.7619,181.17,181.14,8.70161466]
["bitfinex-derivatives","SOLF0:USTF0",1730195914323,3.84,181.16,181.14,8.70161466]
["bitfinex-derivatives","SOLF0:USTF0",1730195914717,6.602,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195916916,3.84,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195918421,3.84,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195919224,3.84,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195920122,3.84,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195920322,3.84,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195921519,3.84,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195921711,3.84,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195922419,3.84,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195922624,3.84,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195925512,9.77941466,181.16,181.07,345.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730195925719,9.77941466,181.16,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195926122,2.7623,181.14,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730195926319,2.7623,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195927028,2.7622,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195928926,9.77941466,181.16,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195929126,2.7622,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195930928,2.762,181.17,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730195931134,3.84,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195932330,3.84,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730195933133,3.84,181.16,181.07,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730195933432,8.70171466,181.15,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730195934342,8.70171466,181.15,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195935539,8.70171466,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730195938035,1.2834,181.22,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195938226,9.77941466,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195938535,9.77941466,181.21,181.07,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730195938536,5.93941466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195939133,2.7616,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730195939834,3.84,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730195944739,3.84,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730195949747,3.84,181.18,181.11,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730195950043,6.6018,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730195955047,6.6018,181.18,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195955251,6.6018,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195959747,3.84,181.18,181.16,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730195959946,126.85068894,181.23,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195960140,9.77941466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195961049,9.77941466,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195961050,6.6013,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195968552,2.7614,181.2,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195970551,6.6013,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195971654,2.7615,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730195972751,5.93941466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195973055,5.93941466,181.2,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195973056,2.7616,181.19,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730195974058,3.84,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195974255,132.78342423,181.24,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195974548,2.7612,181.22,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195976749,3.84,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195976950,2.7613,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195980660,8.70061466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195981460,8.70061466,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730195982258,8.70061466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195982460,8.70061466,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730195984359,60.8898,181.26,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195984565,6.6008,181.25,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730195984764,6.6008,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195985566,6.6008,181.25,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730195985947,6.6008,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730195992184,3.84,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730195993260,6.6006,181.25,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730195994955,6.6006,181.25,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730195995161,6.6006,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730195999567,12.54001466,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730196005872,2.7603,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730196006073,2.7603,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196006074,5.93941466,181.29,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196006277,3.84,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196006476,3.84,181.27,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730196008368,8.69951466,181.29,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730196008568,3.84,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730196009670,3.84,181.28,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196009874,3.84,181.28,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730196010279,3.84,181.28,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196011778,3.84,181.28,181.26,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730196012483,3.84,181.28,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730196012975,5.93941466,181.27,181.17,345.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730196013176,5.93941466,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196013177,2.7607,181.25,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196013482,3.82,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196013682,3.82,181.24,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730196019283,6.5808,181.24,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730196024589,3.82,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730196024886,3.82,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196025080,3.82,181.26,181.24,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730196025691,3.82,181.26,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730196026884,3.82,181.26,181.23,8.70031466]
["bitfinex-derivatives","SOLF0:USTF0",1730196028189,3.82,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196028393,2.7607,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730196029294,3.82,181.26,181.17,345.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730196029495,3.82,181.26,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196029496,5.93941466,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196030086,5.93941466,181.24,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196031289,2.7611,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196031493,3.82,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196034093,3.82,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196035394,3.82,181.24,181.22,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730196035585,3.82,181.24,181.22,8.70031466]
["bitfinex-derivatives","SOLF0:USTF0",1730196036592,3.82,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730196037700,2.761,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196038291,6.581,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196038697,6.581,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730196042300,3.82,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730196043301,3.82,181.23,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730196054707,3.82,181.23,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196054911,3.82,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730196057499,2.7613,181.21,181.18,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730196057712,2.7613,181.21,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196058208,2.7612,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196061405,2.7612,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196063513,5.93941466,181.2,181.07,345.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730196063819,5.93941466,181.17,181.07,81.52147914]
["bitfinex-derivatives","SOLF0:USTF0",1730196064118,2.7623,181.15,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196064313,3.82,181.14,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196064520,3.82,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730196064723,3.82,181.14,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196065418,3.82,181.14,181.13,8.70191466]
["bitfinex-derivatives","SOLF0:USTF0",1730196066717,2.7616,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196066906,3.82,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196069405,1.2593,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196069618,3.82,181.2,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196069817,3.82,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196070015,3.82,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196070820,3.82,181.22,181.21,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730196072615,2.5266,181.29,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196072813,3.82,181.28,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196073022,3.82,181.27,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730196074216,3.82,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730196076519,2.7602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730196076816,3.82,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196077022,3.82,181.27,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730196081429,3.82,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196081629,6.5803,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730196082435,3.82,181.27,181.25,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730196087825,2.7602,181.28,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196088025,3.82,181.27,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730196088226,3.82,181.28,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730196089235,6.5802,181.28,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730196089439,3.82,181.28,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730196092137,3.82,181.28,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196093237,3.82,181.28,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730196099849,6.5802,181.28,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730196101646,6.5802,181.28,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730196101846,6.5802,181.28,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730196102352,3.82,181.29,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196102544,3.82,181.29,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196103948,3.82,181.29,181.21,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730196104149,3.82,181.29,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196105251,2.7602,181.28,181.25,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730196106851,2.7602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730196107353,2.7602,181.28,181.25,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730196108250,9.75941466,181.29,181.21,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730196108448,2.7605,181.27,181.23,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730196109045,9.75941466,181.29,181.23,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730196109250,2.7605,181.26,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730196109561,3.82,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730196112563,3.82,181.25,181.24,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730196120166,5.93941466,181.33,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196120367,2.76,181.29,181.27,8.69971466]
["bitfinex-derivatives","SOLF0:USTF0",1730196120667,3.82,181.28,181.27,8.69971466]
["bitfinex-derivatives","SOLF0:USTF0",1730196122064,3.82,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196122264,2.7604,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196122460,5.93941466,181.27,181.2,80.21926223]
["bitfinex-derivatives","SOLF0:USTF0",1730196122668,2.761,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730196122858,3.82,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730196123161,3.82,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196123560,6.5808,181.24,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730196133375,2.7611,181.22,181.15,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730196133683,5.93941466,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196133976,8.70041466,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730196135478,3.82,181.24,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730196136274,3.82,181.23,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730196145286,2.7612,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196146489,2.7612,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196146783,2.7612,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196148284,3.82,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196155890,6.5813,181.21,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196156998,3.82,181.21,181.15,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1730196157210,5.93941466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196157405,7.9413,181.27,181.11,80.24408106]
["bitfinex-derivatives","SOLF0:USTF0",1730196157406,3.82,181.17,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196158203,3.82,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196164613,6.5819,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730196164810,12.52131466,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730196165601,9.75941466,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730196165802,2.7621,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730196166010,2.7621,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730196166208,5.93941466,181.15,181.08,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730196166408,5.93941466,181.13,181.08,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730196166616,3.82,181.12,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730196171113,2.7622,181.15,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730196171315,3.82,181.14,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730196174615,8.70151466,181.16,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196174821,3.82,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730196175022,6.5822,181.15,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196175328,12.52161466,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730196176812,6.5822,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730196177016,12.52161466,181.15,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730196179722,12.52161466,181.15,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196180424,3.82,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730196181328,12.52181466,181.14,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730196181532,12.52181466,181.14,181.06,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730196181533,5.93941466,181.12,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196181832,9.75941466,181.14,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196182628,9.75941466,181.14,181.06,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1730196182919,9.75941466,181.14,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196183426,2.7626,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196184231,2.7626,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196184427,2.7626,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730196187435,9.75941466,181.14,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730196188930,9.75941466,181.14,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196188931,3.82,181.14,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196189131,3.82,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730196191121,1.2674,181.18,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196191321,1.2674,181.18,181.07,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1730196191322,135.57752294,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196191528,3.82,181.18,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196194237,3.82,181.18,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196194426,3.82,181.18,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730196198544,5.1485,181.22,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196198734,1.2224,181.26,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196198938,3.82,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196199146,9.75941466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196199339,2.7608,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730196200251,9.75941466,181.25,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730196200252,2.761,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730196203648,8.70061466,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196203949,3.82,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196204733,3.82,181.21,181.12,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730196204941,3.82,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196205148,3.82,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196205450,3.82,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730196206142,3.82,181.26,181.14,345.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730196206346,3.82,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196206644,6.5806,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730196207247,3.82,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196208053,6.5805,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730196208354,6.5805,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196208648,6.5805,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730196217263,2.7609,181.24,181.15,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1730196217463,5.93941466,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196217657,3.82,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196217863,3.82,181.26,181.15,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1730196218064,9.75941466,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196218261,3.82,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196218771,1.2171,181.31,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196218966,3.82,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196220375,3.82,181.29,181.26,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730196221382,6.5801,181.29,181.26,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730196221666,12.51951466,181.29,181.26,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730196221877,8.69981466,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196222068,5.93941466,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196222265,2.7606,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730196225266,5.93941466,181.27,181.18,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1730196225463,2.7607,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730196225774,6.5807,181.25,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730196226370,2.7609,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730196227076,2.7611,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196227573,2.7611,181.22,181.17,349.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196227574,2.7613,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196227875,5.93941466,181.23,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196228077,5.93941466,181.23,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730196228269,3.82,181.25,181.13,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730196228270,5.93941466,181.21,181.13,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730196228471,5.93941466,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196228767,5.93941466,181.19,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730196232176,2.7617,181.18,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196232381,5.93941466,181.18,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196233077,2.7619,181.17,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196233278,3.82,181.16,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196233474,3.82,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196233677,6.582,181.16,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730196234381,3.82,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730196236688,3.82,181.16,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196236987,3.82,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730196243190,2.7618,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196243386,3.82,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196248990,3.82,181.17,181.11,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730196249198,5.93941466,181.16,181.1,86.19553626]
["bitfinex-derivatives","SOLF0:USTF0",1730196249798,2.7622,181.15,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730196250001,5.93941466,181.14,181.08,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730196251191,8.70181466,181.14,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730196255497,2.7624,181.14,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730196255691,8.70181466,181.14,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730196257293,3.82,181.13,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730196257796,3.82,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196257797,6.5826,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196258301,6.5826,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196260499,3.82,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196261612,5.93941466,181.12,181.06,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730196261809,5.93941466,181.12,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196263101,5.93941466,181.12,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196263312,3.82,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196263806,3.82,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730196264613,6.5825,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730196265807,2.7625,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730196266010,6.5825,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730196272210,6.5825,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196272211,2.7626,181.12,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196272409,3.82,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196272814,6.5826,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196274717,6.5826,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196275104,6.5826,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196275817,6.5826,181.13,181.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1730196275818,3.82,181.13,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196277213,3.82,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196277411,3.82,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196278224,3.82,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730196286121,3.82,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730196286928,3.82,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730196297627,3.82,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730196297830,9.75941466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196298424,12.52201466,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196299330,3.82,181.13,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196299526,3.82,181.13,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730196304529,3.82,181.13,181.06,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1730196304530,9.75941466,181.13,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730196304731,5.93941466,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730196306131,5.93941466,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196306132,2.7629,181.11,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730196306334,2.7629,181.11,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196307325,2.7629,181.11,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730196309043,3.82,181.13,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730196309044,3.82,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730196309244,3.82,181.13,181.05,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730196309432,3.82,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196309936,6.5825,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196310236,6.5825,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196311326,6.5825,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196311539,9.75941466,181.13,181.05,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730196311736,19.78725149,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196311939,10.02783683,181.12,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196312135,12.79053683,181.12,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196312341,2.7627,181.12,181.09,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196314829,2.7627,181.12,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730196315030,9.75941466,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730196316537,9.75941466,181.13,181.05,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730196316939,9.75941466,181.13,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196318045,12.52201466,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730196318648,12.52201466,181.13,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196318847,12.52201466,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196319141,12.52201466,181.13,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196319751,12.52201466,181.13,181.05,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730196320136,12.52201466,181.13,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196320743,12.52201466,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730196321149,12.52201466,181.13,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196321740,12.52201466,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196322251,12.52201466,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196322842,9.75941466,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196327044,9.75941466,181.13,181.05,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1730196327247,5.93941466,181.11,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196327647,5.93941466,181.11,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196327847,9.75941466,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196329858,9.75941466,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196331068,12.52201466,181.13,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196331957,12.52201466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196332157,12.52201466,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196332959,9.75941466,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196336572,12.52201466,181.13,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730196338068,5.93941466,181.12,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730196340068,9.75941466,181.13,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730196343263,12.52191466,181.13,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730196344777,5.93941466,181.12,181.0,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730196344976,2.7633,181.08,181.0,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730196345170,9.75941466,181.07,181.0,349.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196345378,3.82,181.06,181.0,349.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196345676,3.82,181.06,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730196347074,3.82,181.06,181.0,349.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196347968,3.82,181.06,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730196349373,2.7637,181.05,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730196349575,5.93941466,181.04,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730196352277,5.93941466,181.03,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730196354381,5.93941466,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196354585,3.84,181.02,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730196354786,3.84,181.02,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196354983,3.84,181.02,180.92,346.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730196355183,3.84,181.02,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730196355384,5.93941466,181.01,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730196355580,8.70371466,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730196355784,8.70371466,181.01,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196357085,5.93941466,180.99,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730196357286,5.93941466,180.99,180.91,80.32926423]
["bitfinex-derivatives","SOLF0:USTF0",1730196357586,5.93941466,180.97,180.91,86.26867889]
["bitfinex-derivatives","SOLF0:USTF0",1730196357778,3.84,180.96,180.91,86.26867889]
["bitfinex-derivatives","SOLF0:USTF0",1730196359289,3.84,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196360280,5.93941466,180.97,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196360481,3.84,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196362090,3.84,180.96,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196362290,9.77941466,180.96,180.89,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730196362493,9.77941466,180.96,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196362984,9.77941466,180.96,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730196364288,12.54461466,180.96,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196364787,8.70461466,180.96,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196365096,3.84,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196365791,3.84,180.95,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196365792,3.84,180.95,180.88,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1730196365995,5.93941466,180.94,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730196367198,9.77941466,180.94,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730196369301,9.77941466,180.94,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196369500,5.93941466,180.93,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196369800,5.93941466,180.93,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196371603,5.93941466,180.95,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196371789,3.84,180.94,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196372190,5.93941466,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196372398,2.5753,180.98,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196372593,2.73748224,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196372793,3.84,180.98,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196372994,5.93941466,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196373196,3.84,180.98,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196374191,3.84,180.98,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196374390,3.84,180.98,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730196377597,9.77941466,180.98,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196377804,5.93941466,180.97,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196378301,8.70441466,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730196378604,2.7652,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196379298,2.7652,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196379496,5.93941466,180.97,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196379696,8.70441466,180.97,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196379899,5.93941466,180.97,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196380098,2.7653,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196380307,3.84,180.94,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196380511,3.84,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196381806,3.84,180.94,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196383503,3.84,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196384308,3.84,180.94,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196387499,2.71383774,180.99,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196387701,3.84,180.98,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196387907,6.58709558,180.98,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196388711,9.35199558,180.98,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196389304,3.84,180.97,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196392414,6.605,180.97,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196395619,8.70451466,180.96,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196396409,5.93941466,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196396611,2.7653,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196397617,2.7653,180.95,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730196397814,2.7656,180.93,180.84,346.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730196398111,3.84,180.92,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196398316,3.84,180.92,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730196399107,3.84,180.92,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730196399520,3.84,180.92,180.84,346.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730196399818,3.84,180.92,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730196402119,3.84,180.92,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730196405012,8.70441466,180.97,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196405220,3.84,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196406110,3.84,180.96,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196408225,3.84,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196408426,3.84,180.96,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730196408629,3.84,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196408825,9.77941466,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196409037,2.7652,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196412630,2.7652,180.95,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730196413930,2.7655,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196414925,2.7655,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196415128,2.7655,180.94,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196416327,8.70491466,180.94,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196418031,8.70491466,180.94,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196418920,8.70491466,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196419129,8.70491466,180.94,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730196420528,8.70491466,180.94,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196420729,2.7655,180.93,180.84,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730196420929,3.84,180.92,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196421131,3.84,180.92,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730196423237,3.84,180.92,180.84,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730196423537,3.84,180.92,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730196423737,3.84,180.92,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196424938,13.25919163,180.98,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196425232,3.84,180.97,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196425932,3.84,180.97,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730196428545,10.51209605,180.98,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196428736,3.84,180.97,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730196428934,3.84,180.97,180.96,8.70451466]
["bitfinex-derivatives","SOLF0:USTF0",1730196429138,10.51209605,180.98,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196429445,10.51209605,180.98,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196429746,3.84,180.98,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196431444,59.74,180.99,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196431647,3.84,180.99,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196432447,3.84,180.99,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730196432834,2.7641,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196433038,3.84,181.02,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196433241,3.84,181.01,180.91,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730196433441,10.53289372,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196433645,3.84,181.04,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730196433846,10.53289372,181.05,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196434047,3.84,181.04,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196434241,3.84,181.04,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730196438344,0.84,181.04,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730196439550,0.84,181.04,181.03,8.70341466]
["bitfinex-derivatives","SOLF0:USTF0",1730196451558,62.49858785,181.09,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196451756,3.84,181.08,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730196451953,14.33371838,181.08,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730196452147,14.33371838,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196452349,14.33371838,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730196452764,17.09691838,181.08,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730196455264,2.7637,181.06,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196455457,14.33371838,181.08,180.98,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730196455458,5.93941466,181.05,180.98,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1730196455656,3.84,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196456359,6.6039,181.04,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730196458757,2.764,181.03,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730196463364,3.84,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196463567,2.7644,181.01,180.96,8.70451466]
["bitfinex-derivatives","SOLF0:USTF0",1730196463765,3.84,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196464358,3.84,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196464673,3.84,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196464859,6.6045,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196465065,6.6045,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196465260,3.84,181.0,180.93,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1730196465570,2.7646,180.99,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196466370,2.7646,180.99,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196466663,6.6045,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196471180,6.6045,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196471181,6.6045,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730196472381,2.7649,180.98,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196472882,2.7649,180.98,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196473067,2.7649,180.98,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730196473267,2.7649,180.98,180.88,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730196473581,2.7649,180.98,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196474869,9.77941466,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196475075,6.6046,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196477481,12.54401466,181.0,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730196481385,9.77941466,181.0,180.88,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1730196481579,2.7649,180.97,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730196481878,3.84,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196482680,3.84,180.96,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196516694,3.84,180.96,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196519507,3.84,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196521307,5.93941466,180.95,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196522704,6.6051,180.96,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196523605,1.2527,180.98,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196523905,3.84,180.97,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196524706,3.84,180.97,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730196525805,3.84,180.97,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730196528108,3.84,180.97,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196528314,3.84,180.97,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730196541519,3.84,180.97,180.89,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730196541820,3.84,180.97,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196542520,2.7651,180.96,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196542714,3.84,180.97,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196543115,6.605,180.97,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196558840,2.7653,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196559037,8.70471466,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196559847,8.70471466,180.95,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196560041,8.70471466,180.95,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730196561841,2.7654,180.94,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196562043,3.82,180.93,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196563149,3.82,180.93,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196563345,3.82,180.93,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196564347,3.82,180.93,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196569753,3.82,180.93,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196569958,3.82,180.93,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730196577457,3.84,180.93,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196577760,3.84,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196577956,13.30045693,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196578261,5.93941466,180.96,180.87,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730196578561,3.84,180.95,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196579256,3.84,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196583561,3.84,180.95,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196585263,3.84,180.95,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196593377,3.82,180.97,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196593573,5.93941466,181.01,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196593877,3.82,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196594265,3.82,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730196594266,6.5845,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730196594470,6.5845,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196595270,6.5845,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730196598675,2.7643,181.02,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730196598869,3.82,181.01,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730196599065,3.82,181.01,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196599376,3.82,181.0,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730196608085,3.82,181.0,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196608288,3.82,181.0,180.98,8.70411466]
["bitfinex-derivatives","SOLF0:USTF0",1730196608990,6.5845,181.0,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730196610487,9.75941466,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196610682,9.75941466,181.0,180.95,8.70451466]
["bitfinex-derivatives","SOLF0:USTF0",1730196610882,5.93941466,180.99,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730196611279,2.7649,180.98,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730196611481,2.73134077,180.98,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730196611680,5.93941466,180.97,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196611876,2.7653,180.95,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196612688,2.7653,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196612886,3.82,180.96,180.89,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730196612887,2.7654,180.94,180.89,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730196613189,3.82,180.96,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196614091,2.7653,180.95,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730196614291,2.7653,180.95,180.92,8.70501466]
["bitfinex-derivatives","SOLF0:USTF0",1730196614994,2.7653,180.95,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730196616394,2.7653,180.95,180.92,8.70501466]
["bitfinex-derivatives","SOLF0:USTF0",1730196616996,2.7656,180.93,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196617196,3.82,180.92,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196617590,6.5857,180.92,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730196617791,3.82,180.92,180.9,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730196618186,3.82,180.92,180.86,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730196618387,3.82,180.92,180.85,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730196618592,3.82,180.92,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196618888,2.7659,180.91,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730196619196,3.82,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196619699,2.766,180.9,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730196620196,3.82,180.92,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196621099,9.75941466,180.92,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196621298,2.7659,180.91,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730196623601,2.7659,180.91,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196626501,6.5857,180.92,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196627401,2.7658,180.91,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196629497,3.82,180.92,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196629698,1.1873,180.95,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196630000,3.82,180.94,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196630201,6.5855,180.94,180.91,8.70511466]
["bitfinex-derivatives","SOLF0:USTF0",1730196631301,2.7655,180.94,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196631500,6.5855,180.94,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196631702,3.82,180.94,180.93,8.70491466]
["bitfinex-derivatives","SOLF0:USTF0",1730196632093,3.82,180.94,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196632402,3.82,180.94,180.93,8.70491466]
["bitfinex-derivatives","SOLF0:USTF0",1730196633700,5.46711033,180.99,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196634007,1.228,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196634201,2.7645,181.0,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196635105,6.5845,181.0,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196636194,3.82,181.0,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196636706,126.97064269,181.06,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196636909,3.82,181.04,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196637804,3.82,181.04,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196638404,6.5839,181.04,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196638604,2.7639,181.04,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196638810,3.82,181.03,181.01,8.70371466]
["bitfinex-derivatives","SOLF0:USTF0",1730196642601,3.82,181.03,180.93,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730196642809,3.82,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196643413,2.7644,181.01,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196643907,2.7644,181.01,180.98,8.70421466]
["bitfinex-derivatives","SOLF0:USTF0",1730196644504,2.7644,181.01,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196648018,2.7642,181.02,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730196649123,9.75941466,181.03,180.93,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730196649326,9.75941466,181.03,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196649524,9.75941466,181.03,180.93,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730196649826,2.7642,181.02,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730196654832,2.7643,181.01,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730196655832,2.7642,181.02,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730196656326,3.82,181.01,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730196660330,3.82,181.01,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730196660533,3.82,181.01,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196668937,6.5844,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730196669237,3.82,181.01,180.93,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730196669535,2.7647,180.99,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196669830,5.59219378,180.99,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196670025,2.7647,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730196670627,5.47212212,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730196672534,5.47212212,180.99,180.96,8.70441466]
["bitfinex-derivatives","SOLF0:USTF0",1730196672835,5.47212212,180.99,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730196673035,8.64683678,180.99,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196674343,2.765,180.97,180.94,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730196674534,3.82,180.96,180.94,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730196675943,3.82,180.96,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730196676144,3.82,180.96,180.94,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730196678441,3.82,180.96,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196678636,3.82,180.96,180.95,8.70461466]
["bitfinex-derivatives","SOLF0:USTF0",1730196679548,3.82,180.96,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196679736,3.82,180.96,180.95,8.70461466]
["bitfinex-derivatives","SOLF0:USTF0",1730196682748,3.82,180.96,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730196682948,3.82,180.96,180.95,8.70461466]
["bitfinex-derivatives","SOLF0:USTF0",1730196684553,1.2104,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730196684554,3.9749,181.0,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730196684854,3.82,180.99,180.97,8.70421466]
["bitfinex-derivatives","SOLF0:USTF0",1730196685654,2.7643,181.02,180.97,8.70421466]
["bitfinex-derivatives","SOLF0:USTF0",1730196685856,3.82,181.01,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730196686056,3.82,181.0,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196686554,3.82,181.0,180.99,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730196686956,3.82,181.02,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196687152,3.82,181.02,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196687347,126.97064269,181.06,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196687554,126.97064269,181.06,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196687555,130.79064269,181.06,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196687749,130.79064269,181.06,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730196687943,3.82,181.08,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196688145,3.82,181.11,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196688348,1.296,181.19,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196688553,3.82,181.18,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196690156,2.7621,181.16,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196692454,2.7621,181.16,181.11,8.70211466]
["bitfinex-derivatives","SOLF0:USTF0",1730196692660,5.93941466,181.17,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196693456,5.93941466,181.16,181.07,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730196693661,5.93941466,181.16,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196694046,2.7627,181.12,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196694257,3.82,181.11,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196696259,6.5829,181.11,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196696558,3.82,181.11,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196696761,2.7629,181.1,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196697350,2.7629,181.1,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196697958,3.82,181.11,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196698154,2.7633,181.08,181.02,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1730196698359,3.82,181.07,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196698954,3.82,181.07,181.04,8.70311466]
["bitfinex-derivatives","SOLF0:USTF0",1730196699362,3.82,181.07,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730196699875,2.7635,181.06,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196700161,3.82,181.06,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196701368,3.82,181.06,181.04,8.70321466]
["bitfinex-derivatives","SOLF0:USTF0",1730196711274,3.82,181.06,181.05,8.70311466]
["bitfinex-derivatives","SOLF0:USTF0",1730196712871,5.93941466,181.14,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196713173,3.82,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196713474,2.7629,181.11,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196716776,2.7629,181.11,181.08,8.70251466]
["bitfinex-derivatives","SOLF0:USTF0",1730196717674,2.7629,181.1,181.08,8.70251466]
["bitfinex-derivatives","SOLF0:USTF0",1730196717877,3.82,181.09,181.08,8.70251466]
["bitfinex-derivatives","SOLF0:USTF0",1730196719076,6.5832,181.09,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196720074,6.5832,181.09,181.07,8.70281466]
["bitfinex-derivatives","SOLF0:USTF0",1730196721575,6.5832,181.09,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196721778,3.82,181.09,181.08,8.70261466]
["bitfinex-derivatives","SOLF0:USTF0",1730196722275,2.7627,181.12,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196722467,7.23541466,181.19,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196722667,3.82,181.18,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196722866,2.7625,181.14,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196723065,6.5825,181.14,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196725381,3.82,181.14,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196725786,122.56127176,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196725971,3.82,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196726285,59.72,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196726477,6.5816,181.19,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196726674,3.82,181.19,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196727473,3.82,181.2,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196727677,3.82,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196728676,6.5814,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196729077,3.82,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196729286,12.40305965,181.27,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196729484,3.82,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196729785,2.7613,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196729972,6.5813,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196731383,2.7614,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196731585,2.7614,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196732986,3.82,181.21,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196733688,3.82,181.21,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730196735792,3.82,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196738095,3.82,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196738396,3.82,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196740899,3.82,181.22,181.14,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730196741092,3.82,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196741285,2.7614,181.21,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196744598,2.7614,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196745800,6.5812,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196745984,3.82,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196746185,2.7607,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730196746403,4.03544499,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196746596,3.82,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196746996,4.03544499,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196747195,3.82,181.26,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196747393,3.82,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196747700,59.68,181.29,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196748003,6.54583697,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196749290,9.30603697,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196750195,3.82,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196750391,59.64,181.41,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196750705,2.4928,181.37,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196750903,3.82,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196751097,6.5792,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196751407,3.82,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196751591,2.7593,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196751800,2.74444989,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196752895,5.50374989,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196753293,2.74444989,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196754909,6.5792,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196755106,3.82,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196755300,3.82,181.34,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196756302,3.82,181.34,181.33,8.69881466]
["bitfinex-derivatives","SOLF0:USTF0",1730196756498,16.58,181.44,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196756803,16.58,181.44,181.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730196756804,3.82,181.4,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196756998,2.7587,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196757401,3.82,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196757999,2.7586,181.39,181.35,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730196759108,9.75941466,181.4,181.21,347.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730196759304,2.759,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196759509,3.82,181.35,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196760104,3.82,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196760306,3.82,181.35,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196760500,3.82,181.35,181.34,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730196761096,62.3982,181.41,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730196761309,62.3982,181.41,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196761606,59.64,181.41,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196761904,3.82,181.4,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196762611,3.82,181.4,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196763704,6.5784,181.4,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196765318,2.7585,181.39,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730196765612,2.7585,181.39,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196766710,2.7589,181.37,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196766907,3.82,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196767412,3.82,181.36,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730196768315,6.579,181.36,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730196769920,2.7592,181.35,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196770107,12.54275647,181.36,181.28,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730196770314,12.54275647,181.36,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196770503,12.54275647,181.36,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730196770704,9.75941466,181.36,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730196771107,2.7594,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730196777714,6.5794,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730196777913,3.82,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196778121,2.7594,181.33,181.3,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730196778517,2.7594,181.33,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196779120,5.93941466,181.33,181.22,349.522]
["bitfinex-derivatives","SOLF0:USTF0",1730196779309,2.7598,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196779515,3.82,181.3,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196779820,6.58,181.3,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730196780517,6.58,181.3,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730196782123,2.76,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730196782419,5.93941466,181.28,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196782615,2.7604,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730196782815,3.82,181.26,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730196783327,3.82,181.26,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730196784722,3.82,181.26,181.25,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730196785025,2.7599,181.3,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730196785225,3.82,181.29,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730196787623,2.7602,181.28,181.18,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730196787821,2.7602,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196787822,5.93941466,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196788929,8.69961466,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730196790119,5.93941466,181.28,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730196790320,2.7603,181.27,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730196790717,5.93941466,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730196790932,2.7605,181.26,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730196791226,3.82,181.25,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730196791918,3.82,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730196797740,3.82,181.25,181.18,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730196798033,3.82,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196798235,6.52022704,181.25,181.16,2.4804]
["bitfinex-derivatives","SOLF0:USTF0",1730196798426,5.93941466,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196799031,2.761,181.23,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730196799427,2.761,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196799721,2.761,181.23,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730196800441,2.7614,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196800629,3.84,181.2,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196802137,9.77941466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196803331,2.7616,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196805632,5.93941466,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196805838,2.7614,181.2,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196806030,3.84,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196807636,6.6016,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196808739,3.84,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196811148,3.84,181.19,181.11,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730196811440,3.84,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196811940,9.77941466,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730196812138,9.77941466,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196812338,2.7618,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196812646,9.77941466,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196813636,2.7619,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730196815539,2.7619,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196815944,9.77941466,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196817142,2.762,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730196817940,5.93941466,181.17,181.11,7.17021466]
["bitfinex-derivatives","SOLF0:USTF0",1730196818136,2.7621,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730196818343,3.84,181.15,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730196818539,3.84,181.15,181.11,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730196818744,5.93941466,181.17,181.11,7.17021466]
["bitfinex-derivatives","SOLF0:USTF0",1730196818945,3.84,181.14,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196819142,3.84,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730196819545,3.84,181.14,181.11,7.17021466]
["bitfinex-derivatives","SOLF0:USTF0",1730196820345,3.84,181.14,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730196822856,2.7621,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196823154,3.84,181.15,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730196823348,5.93941466,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730196823550,3.84,181.16,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730196826645,1.2107,181.22,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196826646,5.93941466,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196826851,1.2107,181.22,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730196826852,6.6218,181.18,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730196827156,3.86,181.17,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730196827345,2.7618,181.18,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196827545,3.86,181.17,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196828151,3.86,181.17,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196828152,2.7616,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196828353,3.86,181.18,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196828749,3.86,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730196829860,2.7613,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196830260,3.86,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196831370,6.6215,181.2,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730196832261,3.86,181.2,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730196833470,2.7616,181.19,181.16,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730196834467,2.7616,181.19,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196834668,2.7616,181.19,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196835868,3.86,181.18,181.17,8.70121466]
["bitfinex-derivatives","SOLF0:USTF0",1730196837070,3.86,181.18,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730196837270,3.86,181.18,181.17,8.70121466]
["bitfinex-derivatives","SOLF0:USTF0",1730196837869,3.86,181.18,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196838572,2.7611,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196838778,6.6211,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196840484,3.86,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196841480,6.6211,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196841685,2.7611,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196841872,3.86,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196843488,6.6211,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196843677,3.86,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196843878,3.86,181.22,181.21,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730196844677,2.761,181.23,181.21,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730196845080,3.86,181.22,181.21,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730196847385,6.6211,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196847780,2.7611,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196847982,6.6211,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196848382,2.7611,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196848582,6.6211,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196849680,6.6211,181.22,181.1,350.722]
["bitfinex-derivatives","SOLF0:USTF0",1730196849887,2.7613,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196850481,3.86,181.22,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730196850677,3.86,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196851384,2.7614,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196852176,3.86,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196852591,3.86,181.2,181.1,345.1962]
["bitfinex-derivatives","SOLF0:USTF0",1730196852885,3.86,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196853085,3.86,181.2,181.19,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730196853585,2.82322397,181.26,181.19,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730196853586,2.82322397,181.26,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196853887,60.9322,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196853888,3.86,181.25,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196854682,59.64,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196854992,17.8021,181.32,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196855290,3.84,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196855688,1.2221,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196855993,1.202,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196856186,1.202,181.35,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196856387,5.042,181.35,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196857082,5.042,181.35,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196857290,10.98141466,181.35,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196857785,5.93941466,181.34,181.2,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730196857985,5.93941466,181.31,181.17,351.6502]
["bitfinex-derivatives","SOLF0:USTF0",1730196858190,2.7604,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196858393,3.84,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196860185,6.6005,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196860887,2.7606,181.25,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196861086,3.84,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196861792,6.6006,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196862590,6.6006,181.26,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196865290,3.84,181.26,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196866290,2.7607,181.25,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196867095,3.84,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196867096,9.77941466,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196867597,9.77941466,181.26,181.17,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730196867797,3.84,181.26,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196868102,5.93941466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196868800,6.57354897,181.26,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196868993,2.7611,181.23,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196869192,3.84,181.22,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196870200,6.6011,181.22,181.19,8.70081466]
["bitfinex-derivatives","SOLF0:USTF0",1730196872805,3.84,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196873003,3.84,181.22,181.21,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730196873199,3.84,181.22,181.17,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730196873396,3.84,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196886806,3.84,181.22,181.21,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730196894825,3.84,181.22,181.17,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730196895023,2.7613,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196895224,2.7613,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196897828,3.84,181.22,181.13,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730196898025,2.7613,181.21,181.17,8.70121466]
["bitfinex-derivatives","SOLF0:USTF0",1730196898322,3.84,181.22,181.17,8.70121466]
["bitfinex-derivatives","SOLF0:USTF0",1730196898919,2.7615,181.2,181.17,8.70121466]
["bitfinex-derivatives","SOLF0:USTF0",1730196900026,2.7615,181.2,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196900537,2.7613,181.21,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730196900735,2.7613,181.21,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196900936,2.7613,181.21,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196909348,3.84,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196909543,1.1928,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196909845,3.82,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196910046,2.7609,181.24,181.21,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730196910547,6.61507386,181.26,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196910548,2.7606,181.25,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196910748,3.82,181.24,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196911648,3.82,181.24,181.23,8.70031466]
["bitfinex-derivatives","SOLF0:USTF0",1730196912053,59.64,181.31,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196912247,3.82,181.3,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196913052,6.58,181.3,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196913352,3.82,181.3,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196913644,2.7599,181.3,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196913841,2.7599,181.3,181.29,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196913842,3.82,181.3,181.29,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196914254,115.15493038,181.38,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196914442,3.82,181.37,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196915153,2.7591,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196915350,3.82,181.37,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196917355,2.7592,181.35,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196917549,2.5648,181.41,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730196917754,16.58,181.47,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196917950,3.82,181.39,181.26,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730196918151,3.82,181.39,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196919756,3.82,181.39,181.32,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730196919951,3.82,181.39,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196920254,3.82,181.39,181.3,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730196920455,2.759,181.36,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196920649,3.82,181.39,181.26,346.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730196920852,3.82,181.39,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196920853,5.93941466,181.37,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196921652,2.7594,181.33,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196921851,3.82,181.33,181.26,346.4221]
["bitfinex-derivatives","SOLF0:USTF0",1730196922058,3.82,181.33,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196922556,2.7596,181.32,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196924048,3.82,181.33,181.26,345.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730196924251,2.76,181.3,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196924651,3.82,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196924855,2.7598,181.31,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196925450,3.82,181.33,181.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730196925648,3.82,181.33,181.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730196925848,3.82,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196926257,9.75941466,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196926645,2.76,181.29,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196926849,3.82,181.29,181.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1730196927047,2.7606,181.25,181.22,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730196927260,2.7606,181.25,181.19,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730196927261,3.82,181.25,181.19,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730196927650,3.82,181.25,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196928759,6.5806,181.25,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196929152,3.82,181.25,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196931163,3.82,181.25,181.24,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730196931664,2.76,181.3,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196931856,3.82,181.29,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196932170,3.82,181.3,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730196932360,3.82,181.3,181.29,8.69931466]
["bitfinex-derivatives","SOLF0:USTF0",1730196933163,3.82,181.3,181.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730196933364,3.82,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730196933557,3.82,181.3,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196933956,3.82,181.3,181.19,346.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730196934157,3.82,181.3,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196934666,3.82,181.3,181.25,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730196935765,5.93941466,181.27,181.19,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1730196935964,3.82,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196936163,9.75941466,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196936358,2.7611,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196936563,3.82,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196937160,3.82,181.21,181.2,8.70081466]
["bitfinex-derivatives","SOLF0:USTF0",1730196939767,3.82,181.21,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730196940163,3.82,181.21,181.2,8.70081466]
["bitfinex-derivatives","SOLF0:USTF0",1730196943571,3.82,181.21,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730196943767,2.7614,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196943969,3.82,181.21,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196944364,6.5814,181.21,181.18,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730196948178,3.82,181.21,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196948479,3.82,181.21,181.2,8.70081466]
["bitfinex-derivatives","SOLF0:USTF0",1730196949573,4.0003,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196949780,3.86,181.24,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730196949980,4.0003,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730196950175,3.86,181.24,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196950478,3.86,181.24,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730196950675,3.86,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196951077,6.6208,181.24,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730196951471,6.6208,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196951780,6.6208,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730196952774,2.7612,181.22,181.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730196953080,2.7612,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196953483,2.7612,181.22,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730196953781,2.7612,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196953977,2.7612,181.22,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196954774,2.7612,181.22,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730196955976,2.7613,181.21,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730196956180,3.86,181.2,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730196960572,3.86,181.2,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730196960777,3.86,181.2,181.19,8.70091466]
["bitfinex-derivatives","SOLF0:USTF0",1730196964785,1.1849,181.29,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196964989,3.86,181.28,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196965682,3.86,181.28,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730196965883,6.6202,181.28,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730196966890,59.64,181.3,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196967196,3.86,181.29,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196967385,2.7598,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730196967696,3.8475,181.35,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196967991,3.86,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196968192,2.7595,181.33,181.3,8.69931466]
["bitfinex-derivatives","SOLF0:USTF0",1730196969695,3.86,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196969903,2.7596,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196970488,2.5503,181.35,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196970692,3.86,181.34,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196971189,60.9343,181.39,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196971397,3.86,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196971797,2.7591,181.36,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196972393,6.6191,181.36,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196973605,2.7596,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730196973901,6.6196,181.32,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196974701,3.86,181.32,181.26,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730196974904,3.86,181.32,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196975106,3.86,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196975605,6.6197,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196977906,3.86,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196978210,2.7597,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196978411,2.7597,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730196978603,2.7597,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196979610,3.86,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196979809,6.6196,181.32,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196984004,6.6196,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196984207,2.7597,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196984406,2.7597,181.31,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196985014,3.86,181.32,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196985214,2.7599,181.3,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196986813,2.7598,181.31,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196990517,2.7598,181.31,181.3,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730196990518,3.86,181.31,181.3,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730196991213,3.86,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730196991406,3.86,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196997620,3.86,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730196997822,3.86,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196999417,2.7594,181.34,181.3,8.69931466]
["bitfinex-derivatives","SOLF0:USTF0",1730196999622,2.7594,181.34,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730196999925,6.6194,181.34,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197000623,3.86,181.34,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197002227,3.86,181.34,181.28,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730197002522,3.86,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197003428,3.86,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197004325,3.86,181.34,181.26,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730197004624,3.86,181.34,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197006220,2.7598,181.31,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197006426,3.86,181.3,181.25,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730197006725,3.86,181.3,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197007320,3.86,181.3,181.21,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730197007521,3.86,181.3,181.29,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197010329,6.6199,181.3,181.28,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197010531,3.86,181.3,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197012226,3.86,181.3,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730197012723,3.86,181.3,181.29,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197016031,6.5798,181.31,181.29,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197016726,2.7595,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197017032,3.82,181.31,181.22,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1730197017233,3.82,181.32,181.22,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1730197017432,3.82,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730197017632,3.82,181.34,181.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730197017822,59.64,181.39,181.25,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730197018030,3.82,181.38,181.25,346.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730197018334,6.579,181.37,181.26,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1730197018532,6.579,181.37,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197021230,3.82,181.37,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730197021439,3.82,181.37,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197024232,6.579,181.37,181.28,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730197024433,6.579,181.37,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197024434,3.82,181.37,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197024825,2.759,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197025735,2.759,181.36,181.34,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730197027435,2.759,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197028432,2.7595,181.33,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197028635,6.5795,181.33,181.3,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730197028838,3.82,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197029035,2.7597,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730197029236,2.7597,181.31,181.28,8.69961466]
["bitfinex-derivatives","SOLF0:USTF0",1730197029443,3.82,181.33,181.28,8.69961466]
["bitfinex-derivatives","SOLF0:USTF0",1730197031244,2.7599,181.31,181.28,8.69961466]
["bitfinex-derivatives","SOLF0:USTF0",1730197032434,3.82,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197032635,3.82,181.33,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197033041,6.5794,181.33,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197033448,8.75460833,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197033652,3.82,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197034047,3.82,181.35,181.31,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197034048,2.7594,181.34,181.31,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197035740,2.7594,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197036148,2.5061,181.38,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197036342,2.7591,181.36,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730197038048,2.7594,181.34,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197038247,3.82,181.33,181.3,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730197039246,6.5794,181.33,181.3,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730197039647,3.82,181.32,181.3,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730197041049,3.82,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730197042249,6.5796,181.32,181.3,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730197043459,3.82,181.32,181.26,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1730197043654,2.7597,181.31,181.29,8.69931466]
["bitfinex-derivatives","SOLF0:USTF0",1730197043855,2.7597,181.31,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197044552,2.7597,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730197045558,2.7597,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197048958,2.7597,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730197049558,2.7599,181.3,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730197049861,2.7599,181.3,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197050063,3.82,181.32,181.21,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1730197050254,2.76,181.3,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730197052663,2.76,181.3,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730197053465,5.93941466,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197054065,2.7602,181.29,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730197054365,3.82,181.28,181.26,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730197054561,2.7603,181.27,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730197056664,2.78368211,181.36,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197056871,3.82,181.35,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197058168,2.7594,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197058873,6.5792,181.35,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197059373,6.5792,181.35,181.32,8.69891466]
["bitfinex-derivatives","SOLF0:USTF0",1730197062076,3.82,181.35,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197062381,3.82,181.35,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197062882,3.82,181.35,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197063266,3.82,181.35,181.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730197063471,3.82,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197064573,2.7593,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197065986,6.5792,181.35,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197066778,5.93941466,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197067784,2.7598,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197068089,3.84,181.3,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197069393,3.84,181.3,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730197072591,3.84,181.3,181.29,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197074288,3.84,181.3,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197075592,3.84,181.3,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730197078896,8.38211466,181.35,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197079195,3.84,181.34,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197080384,2.7594,181.33,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197081292,2.7594,181.33,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197085689,3.84,181.32,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197089102,3.84,181.32,181.31,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730197093603,2.7594,181.34,181.31,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730197093804,3.84,181.33,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197094008,2.7594,181.34,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197094208,3.84,181.33,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197095113,3.84,181.33,181.31,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197101816,3.82,181.33,181.31,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197103018,3.82,181.33,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197106117,3.82,181.33,181.32,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730197124632,3.82,181.33,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197129737,1.231,181.4,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197129932,2.7588,181.38,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730197130125,2.7588,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197130331,2.7588,181.38,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197131236,2.7588,181.38,181.36,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730197131439,3.82,181.37,181.36,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730197132038,2.7586,181.39,181.36,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730197132243,3.82,181.37,181.36,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730197133947,3.82,181.37,181.29,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1730197134135,8.66008426,181.36,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197134646,2.7206696,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197135240,2.7592,181.35,181.32,8.69891466]
["bitfinex-derivatives","SOLF0:USTF0",1730197135944,3.82,181.37,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730197136238,3.82,181.37,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197136644,3.82,181.37,181.35,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730197139545,3.82,181.36,181.35,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730197140845,3.82,181.36,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730197141049,3.82,181.36,181.35,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730197147050,2.7593,181.34,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197147250,2.7593,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197147849,2.7592,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197148156,2.7592,181.35,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197148543,2.7593,181.34,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730197151463,2.7593,181.34,181.32,8.69891466]
["bitfinex-derivatives","SOLF0:USTF0",1730197153658,6.59131787,181.36,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197153864,2.7595,181.33,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197154163,3.82,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197155253,3.82,181.32,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730197160659,2.7598,181.31,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730197160963,2.7598,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197161762,2.7598,181.31,181.25,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1730197161959,2.7598,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197162265,2.7598,181.31,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730197162464,9.75941466,181.32,181.2,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1730197162763,5.93941466,181.29,181.21,1.38092847]
["bitfinex-derivatives","SOLF0:USTF0",1730197162963,2.7606,181.26,181.2,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730197163155,2.7606,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197164352,2.7606,181.26,181.16,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730197164557,3.82,181.28,181.15,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730197164558,2.7608,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197164765,3.82,181.23,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197165161,3.82,181.23,181.21,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730197165368,3.82,181.23,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197166077,3.82,181.23,181.22,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730197166459,1.2584,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197166669,3.82,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197167674,6.5803,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197168072,6.5803,181.27,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730197169176,2.74497761,181.26,181.19,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1730197169376,2.74497761,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197169765,2.7607,181.25,181.21,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730197170267,2.7607,181.25,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197170472,2.7607,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730197175180,2.7607,181.25,181.22,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730197175682,2.7607,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730197176073,2.74497761,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197176275,2.7609,181.24,181.21,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730197176482,3.82,181.23,181.21,8.70051466]
["bitfinex-derivatives","SOLF0:USTF0",1730197176781,2.7612,181.22,181.15,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730197177078,2.5162,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197177276,1.2885,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197177484,3.82,181.26,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197178670,6.5806,181.26,181.23,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730197179085,1.2584,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197179272,3.82,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197180982,2.7606,181.26,181.23,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730197181585,2.7606,181.26,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730197186082,3.82,181.25,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730197193777,2.7608,181.24,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730197194087,9.75941466,181.25,181.15,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730197194393,5.93941466,181.24,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197194693,2.7611,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197195192,5.93941466,181.24,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730197195377,2.7613,181.21,181.15,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1730197195584,3.84,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197196279,3.84,181.2,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730197196479,3.84,181.2,181.15,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730197196687,12.54091466,181.2,181.12,345.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730197196987,12.54091466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197197392,2.7617,181.19,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730197198089,5.93941466,181.19,181.12,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730197198401,2.762,181.17,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730197198588,3.84,181.16,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730197200090,3.84,181.16,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730197200489,3.84,181.16,181.12,7.21831466]
["bitfinex-derivatives","SOLF0:USTF0",1730197200888,6.602,181.16,181.09,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1730197201093,6.602,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197201288,6.602,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730197201685,3.84,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730197202289,9.32467393,181.16,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730197202798,6.56257393,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197203097,2.7624,181.14,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730197211803,2.7625,181.13,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730197212008,3.84,181.12,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730197212702,3.84,181.12,181.07,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730197212904,2.7629,181.11,181.08,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730197215408,5.93941466,181.11,181.02,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730197215609,5.93941466,181.11,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197215917,2.7632,181.09,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197216107,3.84,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197216309,3.84,181.08,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197216708,6.6033,181.08,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197217417,2.7635,181.07,181.02,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730197217613,2.7635,181.07,181.01,77.05318333]
["bitfinex-derivatives","SOLF0:USTF0",1730197217614,9.77941466,181.08,181.01,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1730197217815,9.77941466,181.08,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197218318,2.7635,181.07,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197218619,9.77941466,181.08,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197219110,2.7632,181.07,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197220417,2.7633,181.06,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197220913,5.50925346,181.06,181.03,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197221122,2.7634,181.05,181.02,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197221325,3.82,181.04,180.98,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730197221523,3.82,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197221912,6.58614022,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197222209,9.34984022,181.04,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730197223616,2.764,181.02,181.0,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730197223825,5.93941466,181.03,181.0,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730197224517,5.93941466,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197224717,5.93941466,181.03,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730197229228,5.93941466,181.01,180.92,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1730197229529,3.82,181.0,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730197232324,3.82,181.0,180.96,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730197232515,2.7646,180.98,180.91,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1730197232721,9.75941466,181.0,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197233226,2.7646,180.98,180.95,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730197234423,2.7647,180.97,180.94,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730197234623,3.82,180.96,180.94,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730197234925,3.82,180.96,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197235127,3.82,180.96,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730197236029,6.5848,180.96,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730197236417,3.82,180.96,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730197239930,6.5848,180.96,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730197240734,3.82,180.96,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730197241225,16.58,181.02,180.96,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730197241226,2.7644,180.99,180.96,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730197241427,3.82,180.98,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197241626,3.82,180.97,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197241824,12.52411466,180.97,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730197243533,6.5847,180.97,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730197245333,5.93941466,180.96,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730197245536,2.765,180.95,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197245735,5.93941466,180.95,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197247231,2.7651,180.94,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197247443,3.82,180.93,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197249239,3.82,180.93,180.86,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730197249441,3.82,180.93,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730197249636,3.82,180.93,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197250546,3.82,180.93,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197252241,3.82,180.93,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730197252449,5.53357647,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197252636,3.82,180.93,180.91,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197256544,3.82,180.93,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197257543,3.82,180.93,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197258054,3.82,180.93,180.86,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730197258249,3.82,180.93,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197258760,3.82,180.93,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730197261053,3.82,180.93,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197263849,3.82,180.93,180.91,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197266955,3.82,180.93,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197267955,3.82,180.93,180.86,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730197268154,8.70481466,180.92,180.89,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730197269062,8.70481466,180.92,180.9,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730197272661,3.82,180.91,180.9,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730197273163,3.82,180.91,180.89,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730197273367,5.93941466,180.9,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197274168,5.93941466,180.9,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730197274774,5.93941466,180.9,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197275361,8.70511466,180.9,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730197276675,8.70511466,180.9,180.83,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1730197276859,5.93941466,180.89,180.83,7.12261466]
["bitfinex-derivatives","SOLF0:USTF0",1730197277259,5.93941466,180.89,180.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730197277469,8.70541466,180.89,180.83,7.12261466]
["bitfinex-derivatives","SOLF0:USTF0",1730197278673,2.7659,180.89,180.83,7.12261466]
["bitfinex-derivatives","SOLF0:USTF0",1730197280284,8.70551466,180.88,180.78,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1730197280488,3.82,180.87,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197280886,3.82,180.87,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730197281289,2.7665,180.85,180.8,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197281879,2.7664,180.86,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730197282279,9.75941466,180.87,180.79,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730197282491,5.93941466,180.83,180.79,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730197282692,9.75941466,180.83,180.78,7.19281466]
["bitfinex-derivatives","SOLF0:USTF0",1730197282895,12.52621466,180.83,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730197283197,9.75941466,180.83,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730197284191,9.75941466,180.83,180.74,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730197284383,8.70661466,180.81,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730197284588,8.70661466,180.81,180.75,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197285394,8.70661466,180.81,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730197285693,2.7672,180.8,180.75,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197285893,3.82,180.79,180.75,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197286296,3.82,180.79,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730197287890,3.82,180.79,180.74,7.19791466]
["bitfinex-derivatives","SOLF0:USTF0",1730197288091,6.5875,180.79,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730197292695,59.76,180.93,180.78,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197292895,59.76,180.93,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197293197,3.84,180.92,180.9,8.70511466]
["bitfinex-derivatives","SOLF0:USTF0",1730197295902,3.84,180.92,180.91,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730197297498,59.76,180.93,180.91,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730197297702,3.84,180.92,180.91,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730197300605,2.7649,180.95,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197300804,3.82,180.94,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197301006,3.82,180.94,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197301710,3.82,180.94,180.91,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197302799,23.125081,180.94,180.81,345.223]
["bitfinex-derivatives","SOLF0:USTF0",1730197303001,5.93941466,180.88,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197303197,3.82,180.87,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197303701,6.5862,180.87,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730197306208,3.82,180.87,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197308314,2.7664,180.86,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730197308516,3.82,180.87,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197308712,5.93941466,180.86,180.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730197308910,2.7667,180.84,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730197309105,3.82,180.83,180.79,8.45651466]
["bitfinex-derivatives","SOLF0:USTF0",1730197309311,3.82,180.83,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730197309917,3.82,180.83,180.82,8.70631466]
["bitfinex-derivatives","SOLF0:USTF0",1730197310709,3.82,180.83,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730197311018,3.82,180.83,180.79,8.45651466]
["bitfinex-derivatives","SOLF0:USTF0",1730197311513,3.82,180.83,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730197314004,16.58,180.92,180.79,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730197314310,2.7662,180.87,180.84,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730197314506,1.238,180.93,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197314711,2.7656,180.91,180.88,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730197315113,12.62491466,180.92,180.89,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730197316622,3.92,180.91,180.89,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730197317115,6.6857,180.91,180.87,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730197318010,6.6857,180.91,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197318215,6.6857,180.91,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730197320225,3.92,180.91,180.9,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730197320920,3.92,180.91,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197321124,3.92,180.91,180.89,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730197321319,5.93941466,180.92,180.8,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730197321525,3.92,180.9,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197322223,3.92,180.9,180.88,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730197322423,65.53545432,181.02,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197322619,5.93941466,180.95,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197323018,3.92,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197323217,3.92,180.94,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197323617,3.92,180.93,180.92,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730197324221,8.70441466,180.95,180.92,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730197324428,3.92,180.94,180.92,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730197324726,3.92,180.93,180.92,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730197324926,3.92,180.93,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197325126,3.92,180.93,180.91,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730197325721,3.92,180.93,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197326321,6.6852,180.93,180.9,8.70501466]
["bitfinex-derivatives","SOLF0:USTF0",1730197326626,3.92,180.93,180.9,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730197327029,2.7655,180.92,180.89,8.70521466]
["bitfinex-derivatives","SOLF0:USTF0",1730197327724,2.7655,180.92,180.9,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730197328617,2.7661,180.88,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730197328822,3.92,180.87,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197329320,3.92,180.87,180.83,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730197329519,3.92,180.87,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197330030,3.92,180.87,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730197333520,3.92,180.87,180.77,347.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730197333726,3.92,180.87,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197334031,2.7656,180.91,180.87,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730197334229,3.92,180.9,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197335235,3.92,180.9,180.88,8.70531466]
["bitfinex-derivatives","SOLF0:USTF0",1730197336040,2.7659,180.89,180.86,8.70561466]
["bitfinex-derivatives","SOLF0:USTF0",1730197336529,2.7661,180.88,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730197336727,3.92,180.9,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197336934,3.92,180.9,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197337928,2.7659,180.89,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197339036,2.7659,180.89,180.86,8.70571466]
["bitfinex-derivatives","SOLF0:USTF0",1730197341938,2.7659,180.89,180.86,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730197342135,2.7661,180.88,180.85,8.70591466]
["bitfinex-derivatives","SOLF0:USTF0",1730197342636,5.93941466,180.89,180.83,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197343441,3.92,180.9,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197343742,3.92,180.9,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197344138,6.6856,180.9,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197344340,3.94,180.89,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197345445,76.34,180.96,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197345638,5.93941466,180.95,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197345848,3.94,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197346245,6.7049,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197347041,2.7651,180.93,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197347447,3.94,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197349145,6.7049,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197349547,3.94,180.93,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197349849,2.7649,180.94,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730197350154,3.94,180.93,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730197351355,6.705,180.93,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730197351755,6.705,180.93,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197352157,6.705,180.93,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197352356,6.705,180.93,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197353247,6.705,180.93,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730197353450,3.94,180.93,180.82,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1730197353755,3.94,180.93,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730197353949,3.94,180.93,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197354144,2.7652,180.92,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197354358,2.7652,180.92,180.82,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1730197354552,2.7652,180.92,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730197354754,3.94,180.93,180.82,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1730197354949,2.7654,180.91,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197355649,3.94,180.91,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197359661,3.94,180.91,180.9,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730197361356,3.94,180.91,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730197361761,3.94,180.91,180.9,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730197363257,3.94,180.93,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730197363458,6.7044,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197363960,3.94,180.95,180.94,8.70381466]
["bitfinex-derivatives","SOLF0:USTF0",1730197368359,2.7641,180.97,180.94,8.70381466]
["bitfinex-derivatives","SOLF0:USTF0",1730197368655,6.7041,180.97,180.94,8.70381466]
["bitfinex-derivatives","SOLF0:USTF0",1730197369974,3.94,180.97,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197370272,2.7643,180.96,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197370673,3.94,180.97,180.86,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730197370873,3.94,180.97,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197371472,3.94,180.97,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197371664,5.93941466,181.01,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197371869,76.35,181.02,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197372069,3.92,181.01,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197372271,2.7635,181.0,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197372577,3.92,181.01,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197373075,6.6832,181.01,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197373574,3.92,181.01,181.0,8.70271466]
["bitfinex-derivatives","SOLF0:USTF0",1730197373779,3.92,181.01,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197373977,8.64854321,181.06,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197374179,3.92,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197374381,2.7627,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197374682,3.92,181.04,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197375279,1.2518,181.07,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197375470,1.2877,181.1,180.94,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1730197375471,1.2877,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197375775,3.92,181.07,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197376477,3.92,181.07,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197377476,6.6823,181.07,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197377879,3.92,181.07,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197378071,3.92,181.07,181.01,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730197378382,3.92,181.07,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197378580,2.7625,181.06,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197378770,3.92,181.07,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197379573,2.7627,181.05,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197380489,3.92,181.07,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197380675,2.7629,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197381175,3.92,181.03,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197381979,3.92,181.03,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197383271,3.92,181.03,181.02,8.70241466]
["bitfinex-derivatives","SOLF0:USTF0",1730197385094,1.2877,181.1,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197385277,3.92,181.09,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197385683,3.92,181.08,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197386177,6.6821,181.08,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197386481,3.92,181.08,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197387680,6.6821,181.08,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197388585,6.6821,181.08,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197391286,3.92,181.08,180.98,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730197391488,3.92,181.08,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197392389,2.7623,181.07,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197392588,3.92,181.08,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197392990,2.7626,181.07,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197393486,3.92,181.08,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197393684,6.6824,181.08,181.05,8.70221466]
["bitfinex-derivatives","SOLF0:USTF0",1730197393893,6.6824,181.08,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197396993,2.7624,181.08,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197397581,2.5307,181.14,181.09,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730197397780,2.5307,181.14,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197397990,3.92,181.13,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197398186,6.6818,181.13,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197398593,2.7618,181.12,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197398788,2.5307,181.14,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197399099,3.92,181.13,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197399294,6.6817,181.13,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197401596,16.61,181.17,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197401794,2.7617,181.13,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197401992,3.92,181.12,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197405897,3.92,181.12,181.11,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730197406398,2.7615,181.15,181.11,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730197406692,3.92,181.14,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197407493,2.7612,181.16,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197407694,3.92,181.14,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197408392,3.92,181.16,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197408593,3.92,181.18,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197408799,3.92,181.18,181.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730197408997,62.4607,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197409199,3.92,181.19,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197409494,3.92,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197410299,6.6806,181.2,181.17,8.70041466]
["bitfinex-derivatives","SOLF0:USTF0",1730197410606,2.4781,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197410786,2.7603,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197415497,3.92,181.23,181.12,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1730197415685,2.7608,181.19,181.12,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1730197415886,2.7608,181.19,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197417292,2.7608,181.19,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197417491,2.7606,181.2,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197421398,6.6803,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197422107,3.92,181.22,181.2,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730197422504,2.7603,181.23,181.2,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730197422703,6.6803,181.23,181.2,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730197424210,6.6803,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197424413,3.92,181.23,181.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730197424599,3.92,181.23,181.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730197424913,3.92,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197425610,3.92,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197425611,2.7605,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197425808,3.92,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197427807,2.7604,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197428905,3.92,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197429613,3.92,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197432207,3.92,181.22,181.2,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730197432815,3.92,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197435409,3.92,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197437115,3.92,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197437315,17.8812,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197437612,2.7599,181.25,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197438110,3.92,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197438317,3.92,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197439212,3.92,181.26,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197439917,3.92,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197440825,3.92,181.26,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197441423,60.8947,181.29,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197441625,6.6794,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197441825,3.92,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197442030,3.92,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197442926,6.6788,181.32,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197443126,3.92,181.32,181.22,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730197443325,3.92,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197445322,3.92,181.32,181.22,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730197445523,3.92,181.32,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197445728,2.7592,181.3,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197446433,2.7592,181.3,181.26,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197447629,2.7593,181.29,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197447930,3.92,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197448523,2.7597,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197449230,2.7596,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197451531,3.92,181.28,181.25,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197452824,3.92,181.28,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197455028,3.92,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197455228,6.6794,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197456127,3.92,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197456328,6.6797,181.27,181.22,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730197456522,6.6797,181.27,181.18,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1730197456523,3.92,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197457238,6.6796,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197458028,3.92,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197458536,3.92,181.27,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197459032,16.61,181.32,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197459225,6.679,181.31,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730197459728,3.92,181.3,181.29,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730197459930,16.61,181.35,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197460236,1.301,181.36,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197460237,3.92,181.34,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197461336,2.7586,181.33,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730197463932,3.92,181.34,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730197464234,6.6785,181.34,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730197464435,2.7585,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197464737,6.6787,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197466038,6.6787,181.33,181.29,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730197466539,3.92,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197466835,3.92,181.33,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730197468240,6.6786,181.33,181.3,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730197470129,2.7592,181.3,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197470335,3.92,181.29,181.26,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730197470540,3.92,181.29,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197472345,6.6793,181.29,181.26,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197477140,2.7594,181.28,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197477537,2.7594,181.28,181.23,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730197477736,2.7594,181.28,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730197481642,2.7596,181.27,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730197481849,2.7596,181.27,181.23,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730197483148,2.7596,181.27,181.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730197483450,3.92,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197483748,3.92,181.29,181.19,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730197483749,3.92,181.29,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197484334,3.92,181.29,181.27,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730197484841,3.92,181.29,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197485049,3.92,181.29,181.26,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730197485350,3.92,181.28,181.26,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730197485845,3.92,181.28,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197486048,3.92,181.28,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730197486446,3.92,181.28,181.26,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730197486842,12.61891466,181.28,181.19,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730197487048,12.61891466,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197487551,12.61891466,181.28,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730197489348,12.61891466,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197489547,12.61891466,181.28,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197489944,12.61891466,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197491044,12.61891466,181.28,181.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197493248,16.61,181.33,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197493444,3.88,181.32,181.28,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730197494356,5.93941466,181.3,181.19,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730197494748,5.93941466,181.3,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197494949,2.7595,181.28,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730197495149,3.88,181.27,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730197495352,3.88,181.27,181.24,8.69931466]
["bitfinex-derivatives","SOLF0:USTF0",1730197495556,3.88,181.27,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197498355,3.88,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197498663,3.88,181.27,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730197498859,3.88,181.27,181.24,8.69931466]
["bitfinex-derivatives","SOLF0:USTF0",1730197499056,5.93941466,181.3,181.19,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730197499253,5.93941466,181.3,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197499654,2.7595,181.28,181.24,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197500065,1.2986,181.33,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197500363,5.93941466,181.29,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197501349,5.93941466,181.29,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730197501350,8.69861466,181.29,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730197501557,3.88,181.28,181.25,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730197502562,9.81941466,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197503658,12.57891466,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197504653,3.88,181.28,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197505654,2.7598,181.25,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730197505859,2.7598,181.25,181.19,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730197505860,9.81941466,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197506565,9.81941466,181.24,181.21,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730197506769,12.61920184,181.24,181.21,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730197509164,5.93941466,181.23,181.16,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730197509373,5.93941466,181.21,181.15,83.91034193]
["bitfinex-derivatives","SOLF0:USTF0",1730197509574,3.9,181.2,181.15,83.91034193]
["bitfinex-derivatives","SOLF0:USTF0",1730197510476,3.9,181.2,181.18,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730197510661,3.9,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197510863,3.9,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197511070,2.7608,181.19,181.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730197512384,8.70021466,181.19,181.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730197513272,8.70021466,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197513476,5.93941466,181.19,181.17,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730197514185,3.9,181.2,181.18,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730197514875,3.9,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197515581,3.9,181.2,181.18,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730197519783,3.9,181.19,181.18,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730197521984,3.92,181.19,181.18,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730197525682,25.34920184,181.24,181.21,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730197525883,3.92,181.23,181.21,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730197526084,3.92,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197526386,3.92,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197526582,3.92,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197526787,3.92,181.22,181.2,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730197527080,3.92,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197527281,3.92,181.22,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730197527484,3.92,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197527880,3.92,181.22,181.2,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730197528183,3.92,181.21,181.2,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730197530976,3.92,181.21,181.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730197531178,3.92,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197531784,3.92,181.21,181.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730197531785,2.7606,181.2,181.17,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730197532182,3.92,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197532782,6.6805,181.21,181.18,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730197533487,8.70011466,181.2,181.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730197533682,5.93941466,181.2,181.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730197533878,5.93941466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197534187,2.7609,181.18,181.15,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730197534390,3.92,181.17,181.15,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730197541285,3.92,181.17,181.16,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730197541696,19.40978718,181.24,181.18,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730197541993,2.79978718,181.24,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197542290,17.8828,181.27,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197542291,3.92,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197542488,3.92,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197542689,3.92,181.22,181.21,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730197543197,3.92,181.22,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197543383,3.92,181.22,181.2,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730197543885,2.7601,181.24,181.2,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730197544087,3.92,181.23,181.2,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730197545597,2.7597,181.26,181.22,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730197545895,3.92,181.25,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197546085,1.2948,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197546288,3.92,181.27,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197547202,2.7593,181.29,181.26,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197547398,3.92,181.28,181.26,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197547897,5.93941466,181.31,181.26,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197548103,3.92,181.3,181.26,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197548404,6.6791,181.3,181.26,8.69911466]
["bitfinex-derivatives","SOLF0:USTF0",1730197550498,1.2913,181.33,181.28,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730197550702,3.92,181.32,181.28,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730197551498,3.92,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197551800,2.7591,181.3,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197552604,5.93941466,181.31,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197552605,2.7593,181.29,181.25,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730197552808,3.88,181.28,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197553106,3.88,181.28,181.27,8.69891466]
["bitfinex-derivatives","SOLF0:USTF0",1730197568015,3.88,181.28,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197568211,3.88,181.28,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197568212,6.6394,181.28,181.26,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730197568510,3.88,181.28,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197569113,3.88,181.28,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730197569114,2.7596,181.27,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730197569303,2.7596,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197571320,2.7596,181.27,181.25,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730197572620,3.88,181.28,181.18,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730197572811,3.88,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197573522,9.81941466,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197574019,2.7598,181.26,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730197575022,2.7598,181.26,181.22,8.69961466]
["bitfinex-derivatives","SOLF0:USTF0",1730197577722,2.7598,181.26,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730197582223,2.7596,181.27,181.24,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730197583736,2.7596,181.27,181.23,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730197584625,2.7596,181.27,181.23,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730197584822,2.7596,181.27,181.23,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730197585222,2.7596,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197585427,2.7599,181.25,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197585621,3.86,181.24,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197591227,3.86,181.24,181.23,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730197591925,2.7596,181.27,181.23,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730197592122,3.86,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197592933,17.9013,181.33,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197593234,3.86,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197593427,2.759,181.31,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197594028,3.86,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197594333,5.93941466,181.31,181.24,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730197594725,5.93941466,181.29,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197594921,3.86,181.28,181.23,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197595228,2.7596,181.27,181.23,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197603634,2.7596,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197605331,2.7594,181.28,181.25,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730197605533,2.7594,181.28,181.21,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730197605534,3.86,181.28,181.21,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1730197605747,3.86,181.28,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197605944,3.86,181.28,181.26,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730197607043,3.86,181.28,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730197607447,2.7592,181.3,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730197607748,3.86,181.29,181.27,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730197610750,3.86,181.29,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197610951,3.86,181.29,181.26,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730197616739,3.86,181.29,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197618454,6.6195,181.29,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197618954,3.86,181.29,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197623055,3.86,181.29,181.19,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730197623056,9.79941466,181.29,181.19,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730197623244,9.79941466,181.29,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197623245,5.93941466,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197623449,2.7603,181.24,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197623653,3.86,181.24,181.2,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730197624447,6.6203,181.24,181.2,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730197627951,9.79941466,181.24,181.17,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1730197628147,9.79941466,181.24,181.17,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730197628148,5.93941466,181.22,181.17,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730197628355,5.93941466,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197628561,5.93941466,181.22,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197629361,2.7609,181.2,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730197629556,3.86,181.19,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730197629857,3.86,181.19,181.1,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730197629858,9.79941466,181.19,181.1,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1730197630052,5.93941466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197630853,2.7615,181.16,181.12,8.70141466]
["bitfinex-derivatives","SOLF0:USTF0",1730197631055,3.86,181.15,181.12,8.70141466]
["bitfinex-derivatives","SOLF0:USTF0",1730197633152,3.86,181.15,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730197639962,3.86,181.15,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197640166,3.86,181.15,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730197641465,3.86,181.15,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197641673,3.86,181.15,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730197641971,3.86,181.15,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197642162,3.86,181.15,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730197651176,3.86,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730197651566,6.61727476,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730197652372,2.7618,181.14,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730197652571,6.61727476,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730197652977,9.37887476,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730197653375,5.93941466,181.13,181.05,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730197653580,5.93941466,181.11,181.05,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730197653768,3.84,181.1,181.05,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730197653976,9.77941466,181.1,181.02,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730197654180,9.77941466,181.1,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197654881,2.7628,181.08,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730197655074,2.7628,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197655075,5.93941466,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197656183,8.70221466,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730197656977,5.93941466,181.06,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730197657178,3.84,181.05,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730197657491,3.84,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197660484,9.77941466,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197660885,12.56921193,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197661284,12.56921193,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197662392,2.7633,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197663089,2.7633,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197663295,2.7633,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197663483,15.33241193,181.05,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197663890,15.33241193,181.05,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197664187,15.33241193,181.05,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197664388,15.33241193,181.05,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197664589,15.33241193,181.05,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197665097,15.33241193,181.05,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197665798,9.77941466,181.05,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197666101,3.84,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197666396,3.84,181.05,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730197666994,3.84,181.05,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197667498,3.84,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197670290,3.84,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197671294,3.84,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197671800,3.84,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197673490,3.84,181.04,181.03,2.70088398]
["bitfinex-derivatives","SOLF0:USTF0",1730197675405,3.84,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197675704,3.84,181.04,180.97,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730197675705,3.84,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197675894,6.6034,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197676395,6.6034,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197677301,6.6034,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197677498,3.84,181.04,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197678099,3.84,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197679007,6.6033,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197680002,3.84,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197680806,3.84,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197681102,9.77941466,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197681509,12.54281466,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197681701,9.77941466,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197682302,2.7635,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197682608,9.77941466,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197682810,12.54281466,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197684212,3.84,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197684413,3.84,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197684708,3.84,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197684913,3.84,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197685209,3.84,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197685411,3.84,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197685611,3.84,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197688209,5.93941466,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197689512,8.70291466,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197692219,3.84,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197692617,3.84,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197692919,3.84,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197693119,3.84,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197693613,3.84,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197694013,1.2265,181.08,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197694313,3.84,181.07,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730197698317,8.70251466,181.06,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197698620,5.93941466,181.06,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197699012,8.70261466,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197699212,5.93941466,181.05,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197699716,8.74481842,181.05,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197699913,5.93941466,181.05,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197700111,2.7634,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197700313,3.84,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197701217,3.84,181.03,180.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730197701218,9.77941466,181.03,180.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730197701414,9.77941466,181.03,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197702014,2.7637,181.02,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197702722,3.84,181.03,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197703022,3.84,181.03,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197703216,3.84,181.03,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197705924,2.7631,181.06,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197706124,3.84,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197707827,3.84,181.04,180.94,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730197708029,3.84,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197709018,3.84,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197709219,3.84,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197710821,2.7635,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197711018,2.7635,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197711223,5.93941466,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197711423,8.70301466,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197713130,3.84,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197713329,3.84,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197714329,6.6033,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197717527,3.84,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197719431,2.7629,181.07,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730197719731,3.84,181.06,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730197722623,3.84,181.06,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197722824,3.84,181.05,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197724232,3.84,181.05,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197727140,2.7627,181.08,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197727337,3.84,181.07,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197727844,3.84,181.07,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197728137,3.84,181.07,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730197731740,3.84,181.07,181.04,8.70261466]
["bitfinex-derivatives","SOLF0:USTF0",1730197739449,2.7631,181.06,181.02,8.70291466]
["bitfinex-derivatives","SOLF0:USTF0",1730197740455,5.93941466,181.06,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197740642,2.7633,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197740846,3.84,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197742843,3.84,181.03,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197743157,2.7636,181.02,180.99,8.70341466]
["bitfinex-derivatives","SOLF0:USTF0",1730197746361,2.7636,181.02,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197748053,3.84,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197748264,6.6035,181.03,181.0,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730197750464,6.6035,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197756065,6.6035,181.03,180.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730197756066,2.7637,181.01,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730197756268,2.7637,181.01,180.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730197756269,9.77941466,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197756469,9.77941466,181.03,180.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730197756776,5.93941466,181.02,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730197757171,5.93941466,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730197758277,8.70311466,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730197758480,5.93941466,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730197759272,8.70301466,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730197762686,8.70301466,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197765988,2.7638,181.01,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197767290,5.93941466,181.0,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197767488,3.84,180.99,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197768379,3.84,180.99,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730197777401,1.2929,181.04,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197777706,3.84,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197778495,2.70933032,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197778696,3.84,181.04,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197778896,3.84,181.03,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197779298,3.84,181.03,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197785805,6.6034,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197787414,6.6034,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197788707,3.84,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197790921,3.84,181.03,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197791220,3.84,181.03,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197792519,6.6035,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197796623,3.84,181.03,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197797409,3.84,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197800025,3.84,181.03,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197801232,3.84,181.03,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197805541,3.84,181.03,180.94,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730197805834,3.84,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197806036,3.84,181.03,180.94,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730197806237,2.7637,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197806425,3.84,181.03,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197807130,2.7638,181.01,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197807538,5.93941466,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197807929,5.93941466,181.02,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197808139,2.764,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730197808338,3.84,180.99,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730197810555,3.84,180.99,180.97,8.70371466]
["bitfinex-derivatives","SOLF0:USTF0",1730197811646,3.84,180.99,180.94,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730197811844,3.84,180.99,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197812046,6.6041,180.99,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730197813249,3.84,180.99,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197814045,3.84,180.99,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730197814747,3.84,180.99,180.98,8.70361466]
["bitfinex-derivatives","SOLF0:USTF0",1730197815748,2.7635,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197815945,3.84,181.01,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197819550,2.7635,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197819850,3.84,181.01,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197821456,3.84,181.01,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197821655,3.84,181.01,181.0,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730197826047,2.7635,181.03,181.0,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730197826350,3.84,181.02,181.0,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730197828953,3.84,181.02,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197829256,3.84,181.02,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197830051,3.84,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197830253,3.84,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197831149,3.84,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197831455,2.7631,181.06,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197831659,3.84,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197831848,3.84,181.05,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197832348,3.84,181.05,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197832551,3.84,181.05,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197833955,3.84,181.05,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197834149,3.84,181.05,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197834457,3.84,181.06,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197834652,3.84,181.06,181.05,8.70251466]
["bitfinex-derivatives","SOLF0:USTF0",1730197834850,5.93941466,181.11,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197835054,3.84,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197835451,3.84,181.1,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197835650,2.7624,181.1,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730197835849,3.84,181.09,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730197836455,2.7629,181.07,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197837347,5.93941466,181.08,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197837551,8.70211466,181.08,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197837954,2.7632,181.05,181.02,8.70291466]
["bitfinex-derivatives","SOLF0:USTF0",1730197838149,3.84,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197839052,6.6032,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197841261,2.7633,181.04,181.01,8.70311466]
["bitfinex-derivatives","SOLF0:USTF0",1730197841752,12.54515469,181.05,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197841956,2.7635,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197846361,2.7639,181.01,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730197846565,3.84,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197846958,3.84,181.0,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197847367,3.84,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197847559,3.84,181.0,180.94,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730197847758,3.84,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197848961,3.84,181.0,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197854072,2.7641,180.99,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730197854956,6.6039,181.0,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730197857770,3.84,181.0,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197858468,3.84,181.0,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730197859761,2.7635,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197859962,3.84,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197860462,3.84,181.01,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197860968,3.84,181.01,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197863360,2.7635,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197863561,3.84,181.02,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197865368,3.84,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197865571,3.84,181.02,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197865974,2.763,181.06,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197866279,3.84,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197866468,3.84,181.05,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197866669,3.84,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197867879,3.84,181.04,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197869369,6.6033,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197870074,3.84,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197872678,5.93941466,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197872880,3.84,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197875184,3.84,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197878080,3.84,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197878283,3.84,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197882196,12.54281466,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197882391,12.54281466,181.04,180.95,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1730197882392,12.54281466,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197882588,9.77941466,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197884184,5.93941466,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197884494,2.7637,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197885089,2.7637,181.02,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197886093,3.84,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197887191,6.6033,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197887790,6.6033,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197888088,3.84,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197888297,6.6033,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197889286,3.84,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197890795,3.84,181.03,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197891097,3.84,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197891797,6.6035,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197894605,6.6035,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197897201,3.84,181.03,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197897606,3.84,181.03,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197898401,3.84,181.03,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197899002,1.2961,181.07,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197899308,16.6,181.11,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197899309,3.84,181.06,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197899701,3.84,181.05,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197901405,3.84,181.05,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197902305,8.70231466,181.07,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197902505,3.84,181.06,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730197917026,9.77941466,181.06,180.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730197917222,9.77941466,181.06,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197917621,2.7632,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197918229,12.54241466,181.06,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197921623,5.93941466,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197922424,8.70103581,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197922620,11.46443581,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197923330,2.7635,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197923525,3.84,181.02,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197923929,3.84,181.02,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197925031,3.84,181.02,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197927437,3.84,181.02,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197929827,8.70251466,181.06,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197930024,3.84,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197932130,3.84,181.05,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197932335,6.6032,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197933234,8.70281466,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197934236,8.70281466,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197939954,6.55502919,181.05,180.93,81.57079809]
["bitfinex-derivatives","SOLF0:USTF0",1730197939955,5.93941466,181.03,180.93,81.57079809]
["bitfinex-derivatives","SOLF0:USTF0",1730197940143,5.93941466,180.99,180.93,87.51021275]
["bitfinex-derivatives","SOLF0:USTF0",1730197940339,3.84,180.98,180.93,87.51021275]
["bitfinex-derivatives","SOLF0:USTF0",1730197940740,3.84,180.98,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730197941442,2.7635,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197941642,3.84,181.02,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730197942051,3.84,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730197942452,6.6036,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730197950745,3.84,181.02,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197958458,3.84,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197958658,3.84,181.02,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197958860,3.82,181.01,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197959662,3.82,181.01,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730197962063,3.82,181.01,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197964263,8.2801,181.26,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197964264,3.82,181.02,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197964466,3.82,181.03,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197964661,3.82,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730197967360,126.94467557,181.1,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730197967563,16.6,181.13,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197967769,9.75941466,181.11,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197967964,2.7624,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730197968964,12.52171466,181.11,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730197969166,3.82,181.11,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197969372,3.82,181.11,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730197969565,68.42161466,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197969771,3.82,181.11,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730197971564,8.69668942,181.15,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197971771,3.82,181.14,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197972969,3.82,181.14,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730197973562,3.82,181.14,181.06,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730197973760,6.5818,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197973969,3.82,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197974374,8.70131466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197974673,5.93941466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197975570,5.93941466,181.13,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730197976563,8.70141466,181.13,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730197980172,5.93941466,181.13,181.06,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730197980373,5.93941466,181.1,181.0,349.126]
["bitfinex-derivatives","SOLF0:USTF0",1730197980574,3.82,181.09,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197981074,3.82,181.09,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730197982563,5.93941466,181.08,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197983078,8.70221466,181.08,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730197984476,2.7628,181.08,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730197984676,8.70221466,181.08,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730197985370,2.7628,181.07,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730197985574,5.93941466,181.05,180.98,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730197985775,3.82,181.04,180.98,7.24261466]
["bitfinex-derivatives","SOLF0:USTF0",1730197986080,6.5834,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197987164,6.5834,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197987966,3.82,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197988672,9.75941466,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197990078,12.52281466,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730197990278,12.52281466,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730197991275,6.5834,181.04,180.98,7.24261466]
["bitfinex-derivatives","SOLF0:USTF0",1730197991467,3.82,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730197995477,3.82,181.04,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730197995783,3.82,181.04,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730197996086,3.82,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198001589,3.82,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198002093,3.82,181.04,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198005688,5.93941466,181.08,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730198005895,3.82,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198006592,3.82,181.08,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730198007092,5.93941466,181.11,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198007286,3.82,181.1,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198008087,3.82,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730198008288,9.75941466,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730198009995,3.82,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730198014796,3.82,181.1,181.01,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730198014797,5.93941466,181.09,181.01,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730198014999,5.93941466,181.07,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198015188,3.82,181.06,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198015393,3.82,181.06,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198015594,3.82,181.06,180.98,345.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730198015890,6.583,181.06,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198016091,6.583,181.06,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198016293,6.583,181.06,180.98,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730198016495,6.583,181.06,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198016690,6.583,181.06,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198017502,3.82,181.06,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198017897,5.93941466,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198018200,8.70261466,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198018497,8.70261466,181.05,180.98,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730198018498,5.93941466,181.04,180.98,7.24261466]
["bitfinex-derivatives","SOLF0:USTF0",1730198018704,5.93941466,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730198018899,5.93941466,181.04,180.98,7.24261466]
["bitfinex-derivatives","SOLF0:USTF0",1730198019097,8.68343466,181.05,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198020103,11.44653466,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198020603,8.70251466,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198020805,5.93941466,181.05,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198021912,5.93941466,181.05,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198022702,5.93941466,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198023803,6.5831,181.06,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198024606,3.82,181.06,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198025398,3.82,181.06,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198025599,3.82,181.05,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198037530,9.75941466,181.05,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198037727,15.25157403,181.05,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198038335,15.25157403,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198039032,12.48837403,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198041636,15.25147403,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198042740,12.48837403,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198046843,12.48837403,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198047437,15.25157403,181.05,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730198047736,12.48837403,181.05,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730198047934,6.54895937,181.05,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198048142,6.54895937,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198048334,3.82,181.05,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198051243,3.82,181.05,180.98,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1730198051244,15.26859724,181.05,180.98,7.24261466]
["bitfinex-derivatives","SOLF0:USTF0",1730198052245,15.26859724,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198053446,12.50539724,181.05,180.98,7.24261466]
["bitfinex-derivatives","SOLF0:USTF0",1730198054447,15.26859724,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198058147,12.50539724,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198064532,15.26859724,181.05,180.95,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730198064740,12.50539724,181.05,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730198065142,15.26859724,181.05,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730198071346,5.93941466,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198072248,5.93941466,181.03,180.95,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730198072444,5.93941466,181.03,180.96,1.38288844]
["bitfinex-derivatives","SOLF0:USTF0",1730198072649,5.93941466,181.03,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198073050,2.7637,181.02,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198073349,3.82,181.01,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198076955,3.82,181.01,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198077140,3.82,181.01,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198077846,3.82,181.01,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198079763,2.7636,181.02,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198080059,3.82,181.01,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198080351,3.82,181.01,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198080557,3.82,181.01,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198081455,3.82,181.01,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198081848,3.82,181.02,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198083553,3.82,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198083754,2.764,181.0,180.93,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1730198083958,9.75941466,181.02,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198085266,2.7638,181.01,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198085564,3.82,181.02,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198086164,3.82,181.02,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198087056,3.82,181.02,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198087252,3.82,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198087454,3.82,181.02,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198087657,2.7639,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198089557,2.7639,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198089756,2.7639,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198092973,8.70321466,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198096073,5.93941466,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198098586,5.93941466,181.01,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198099782,3.88,181.0,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198099984,3.88,180.99,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198100182,7.20821466,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198100183,3.88,181.0,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198100386,7.20821466,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198100688,3.88,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198101287,9.81941466,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198102678,9.81941466,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198103772,3.88,181.02,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198104183,5.93941466,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198104481,2.82898518,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198104684,3.88,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198105077,1.2088,181.08,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198105274,3.88,181.07,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198105473,126.95441143,181.09,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198105677,3.88,181.08,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730198111990,2.7629,181.07,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198112189,5.93941466,181.05,180.99,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730198112481,5.93941466,181.01,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198112689,3.88,181.0,180.94,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1730198112884,3.88,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198113188,3.88,181.0,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198115087,9.81941466,181.0,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198115286,5.93941466,180.99,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198115592,5.93941466,180.97,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198115778,5.93941466,180.95,180.85,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1730198116087,5.93941466,180.95,180.86,1.3832828]
["bitfinex-derivatives","SOLF0:USTF0",1730198116281,5.93941466,180.95,180.85,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730198116481,5.93941466,180.95,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198116888,3.88,180.96,180.85,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1730198117190,3.88,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198117689,3.88,180.96,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730198120486,3.88,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198120690,3.88,180.96,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730198120890,3.88,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198121189,3.88,180.98,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198121785,3.88,180.98,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198121991,3.88,180.98,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198123494,3.88,180.98,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198125903,8.41101466,181.01,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198126085,3.88,181.0,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730198130494,2.80469955,181.05,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198130803,3.94,181.05,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198139998,3.94,181.05,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198140198,3.94,181.05,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198140707,3.94,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198144609,2.7629,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198144800,3.94,181.06,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198146206,5.93941466,181.05,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198147311,5.93941466,181.05,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198147613,2.79892239,181.04,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198148205,5.56232239,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198148405,2.79892239,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198148601,2.7636,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198148808,3.94,181.02,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198151113,3.94,181.02,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198157412,3.94,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198157608,3.94,181.02,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198171819,3.92,181.02,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198172011,2.71518452,181.05,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198172211,3.92,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198172813,3.92,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198175824,3.92,181.04,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198175825,8.70191466,181.09,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198176026,3.92,181.08,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730198177630,5.93941466,181.07,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730198178830,3.92,181.08,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730198185237,6.6827,181.08,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730198186944,6.6827,181.08,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198186945,6.6827,181.08,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198187547,2.7629,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198190149,9.85941466,181.08,180.95,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1730198190150,2.7633,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198190458,6.69360656,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198190942,6.69360656,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730198191345,2.7636,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198191546,2.7636,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198191744,2.7636,181.02,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198192142,2.7636,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198192750,2.7636,181.02,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198192939,2.7636,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730198194455,9.45700656,181.04,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198194852,6.69360656,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198195149,3.92,181.04,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198195544,3.92,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198195856,3.92,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198196348,3.92,181.03,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198197148,3.92,181.03,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198197361,3.92,181.03,181.01,8.70311466]
["bitfinex-derivatives","SOLF0:USTF0",1730198197654,3.92,181.03,180.93,121.64554823]
["bitfinex-derivatives","SOLF0:USTF0",1730198197855,9.85941466,181.03,180.93,117.72554823]
["bitfinex-derivatives","SOLF0:USTF0",1730198198054,9.85941466,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198198455,2.7637,181.02,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198198649,3.92,181.03,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198198850,2.7636,181.02,180.99,8.70341466]
["bitfinex-derivatives","SOLF0:USTF0",1730198199156,2.7636,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730198199453,9.85941466,181.03,180.93,117.72554823]
["bitfinex-derivatives","SOLF0:USTF0",1730198199658,9.85941466,181.03,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198199659,2.7638,181.01,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198199861,5.93941466,181.01,180.93,117.72554823]
["bitfinex-derivatives","SOLF0:USTF0",1730198200055,8.70351466,180.99,180.93,123.66496289]
["bitfinex-derivatives","SOLF0:USTF0",1730198200252,3.92,180.98,180.93,7.16371466]
["bitfinex-derivatives","SOLF0:USTF0",1730198201361,3.92,180.98,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198201946,3.92,180.98,180.95,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730198202855,3.92,180.98,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198207662,3.92,180.98,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198208854,3.92,180.98,180.97,8.70381466]
["bitfinex-derivatives","SOLF0:USTF0",1730198210961,2.7636,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730198211264,3.92,181.02,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198211660,3.92,181.02,181.0,8.70321466]
["bitfinex-derivatives","SOLF0:USTF0",1730198211862,3.92,181.02,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198212764,3.5701,181.09,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198212950,3.5701,181.09,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198212951,9.50951466,181.09,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198213151,3.92,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198213951,6.6827,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730198214462,3.92,181.08,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198214668,5.93941466,181.07,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198214966,5.93941466,181.06,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198215270,2.7632,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198215570,3.92,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198216559,3.92,181.04,180.94,116.48798977]
["bitfinex-derivatives","SOLF0:USTF0",1730198216766,6.6834,181.04,181.0,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730198219167,12.62281466,181.04,181.0,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730198220163,6.6834,181.04,181.0,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730198221464,6.6834,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198221465,3.92,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198225271,3.92,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730198226170,9.85941466,181.04,180.94,116.48798977]
["bitfinex-derivatives","SOLF0:USTF0",1730198226479,9.85941466,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198226873,12.62281466,181.04,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198227272,5.93941466,181.03,180.94,116.48798977]
["bitfinex-derivatives","SOLF0:USTF0",1730198227472,5.93941466,181.01,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198227676,3.9,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198228477,3.9,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198230277,3.9,181.0,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198230980,3.9,181.0,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198238589,3.9,181.0,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198239092,3.9,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198240288,3.9,181.0,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198241391,3.9,181.0,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198242199,3.9,181.0,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198244400,3.9,181.0,180.93,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730198244701,3.9,181.0,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198245602,3.9,181.0,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198249101,3.9,181.0,180.93,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730198249306,6.664,181.0,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198250408,6.664,181.0,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198252809,3.9,181.0,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198254109,3.9,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198254110,8.70351466,180.99,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730198254308,5.93941466,180.99,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198254708,8.70361466,180.99,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730198255917,3.88,180.98,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730198258816,19.40092762,181.05,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198259022,5.93941466,181.02,180.97,8.70361466]
["bitfinex-derivatives","SOLF0:USTF0",1730198259517,8.70341466,181.0,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198259816,3.88,180.99,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198260412,3.88,180.99,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198265416,8.70341466,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198265613,3.88,180.98,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198267520,3.88,180.98,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730198268738,3.88,180.98,180.95,8.70401466]
["bitfinex-derivatives","SOLF0:USTF0",1730198275727,3.88,180.98,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730198276328,2.7642,180.99,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198276630,3.88,180.98,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198277026,6.6442,180.98,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198282531,2.7646,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198282728,2.7646,180.96,180.91,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730198282925,5.93941466,180.97,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198283633,2.7647,180.95,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730198283825,3.86,180.94,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730198284325,3.86,180.94,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730198284630,9.79941466,180.94,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730198285437,2.7651,180.93,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730198287828,2.7651,180.93,180.87,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730198287829,2.7644,180.97,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730198288023,3.86,180.96,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730198289132,9.79941466,180.96,180.88,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730198289330,2.7648,180.95,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730198289532,8.77435575,180.95,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198289934,8.77435575,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730198291224,2.765,180.93,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730198291529,3.86,180.92,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730198291933,6.6253,180.92,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730198292133,9.79941466,180.92,180.83,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1730198292330,5.93941466,180.89,180.83,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730198292635,2.766,180.87,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730198292836,5.93941466,180.87,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730198294239,2.7661,180.86,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730198294543,5.93941466,180.87,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730198296237,5.93941466,180.87,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730198301541,5.93941466,180.86,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730198301941,5.93941466,180.86,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730198302146,5.93941466,180.86,180.8,7.23081466]
["bitfinex-derivatives","SOLF0:USTF0",1730198302335,2.7659,180.87,180.8,7.23081466]
["bitfinex-derivatives","SOLF0:USTF0",1730198302534,2.7659,180.87,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730198302535,8.70531466,180.87,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730198302739,6.6258,180.88,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198302944,12.56521466,180.88,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198303546,12.56521466,180.88,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730198303751,3.86,180.88,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198304046,9.79941466,180.88,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198304451,12.56511466,180.88,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730198305847,8.70511466,180.88,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730198306050,3.86,180.87,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730198306752,2.7662,180.85,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730198306953,5.93941466,180.84,180.78,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198307141,3.86,180.83,180.78,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198307650,3.86,180.83,180.79,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198308454,3.86,180.83,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730198309758,77.6159,180.93,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730198309958,77.6159,180.93,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198310146,3.86,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198310956,3.86,180.91,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198312161,6.6253,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730198312354,9.79941466,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730198314454,3.86,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730198317263,3.86,180.91,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730198317458,3.86,180.91,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198317854,3.86,180.91,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730198318062,3.86,180.91,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198318264,3.86,180.91,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198319157,62.5251,180.93,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198319358,3.86,180.92,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730198320758,8.70401466,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198320953,3.86,180.95,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198321365,3.86,180.95,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730198321560,3.86,180.95,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198322667,3.86,180.95,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730198324570,3.86,180.94,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730198326067,2.7646,180.96,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730198326254,3.86,180.95,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730198327865,3.86,180.95,180.92,8.70441466]
["bitfinex-derivatives","SOLF0:USTF0",1730198330663,3.86,180.95,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730198331475,3.86,180.95,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730198332473,3.86,180.95,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730198334066,2.7645,180.97,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730198334266,3.86,180.96,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730198334674,3.86,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198335075,3.86,180.96,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730198336279,2.7647,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730198336483,3.86,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198336873,6.6245,180.96,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730198337481,6.6246,180.96,180.92,8.70441466]
["bitfinex-derivatives","SOLF0:USTF0",1730198337687,6.6246,180.96,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198338075,1.2545,181.0,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198338270,1.2545,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198338271,5.1145,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198338470,5.1145,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198339581,7.8785,181.0,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198340376,5.1145,181.0,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198341081,3.86,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198342280,5.93941466,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198342281,3.84,180.99,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198342583,3.84,180.99,180.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730198342584,3.84,180.99,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198342982,3.84,180.98,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198345575,3.84,180.98,180.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730198345576,3.84,180.98,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730198348582,5.93941466,180.97,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198348781,8.70431466,180.94,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198348985,3.84,180.93,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730198349288,6.605,180.93,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730198349488,3.84,180.93,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730198350995,6.605,180.93,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730198351196,5.93941466,180.92,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730198353197,5.93941466,180.92,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730198357494,5.93941466,180.91,180.8,347.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730198357799,5.93941466,180.87,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198357997,3.84,180.86,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198359199,3.84,180.86,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730198361205,3.84,180.86,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198362294,3.84,180.86,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730198369502,2.7651,180.93,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198369803,3.84,180.95,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198370004,3.84,180.98,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730198370204,3.84,180.98,180.88,110.52118157]
["bitfinex-derivatives","SOLF0:USTF0",1730198370393,2.7639,181.01,180.89,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1730198370394,4.34,181.01,180.89,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1730198370597,5.93941466,180.99,180.89,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730198370810,4.34,181.01,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198371003,5.93941466,180.99,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198371205,4.34,181.01,180.89,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730198371509,5.93941466,181.0,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198372301,5.93941466,181.0,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198372901,5.93941466,181.0,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198372902,5.93941466,180.98,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730198373103,4.34,180.97,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198374002,4.34,180.97,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730198374707,5.93941466,180.95,180.88,110.52118157]
["bitfinex-derivatives","SOLF0:USTF0",1730198374915,5.93941466,180.95,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198375410,5.93941466,180.95,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730198377411,5.93941466,180.95,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198377611,5.93941466,180.95,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730198378901,5.93941466,180.93,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730198379107,4.34,180.92,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730198379516,4.34,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198380202,4.34,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730198380408,10.27941466,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198380608,10.27941466,180.92,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198380816,10.27941466,180.92,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730198381314,4.34,180.92,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198382309,5.93941466,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198382509,1.2863,181.02,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198382716,5.93941466,180.97,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198382916,5.93941466,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730198383116,4.34,180.94,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730198383908,4.34,180.94,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730198386319,10.27941466,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730198386516,10.27941466,180.94,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198386724,5.93941466,180.92,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198386913,5.93941466,180.92,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730198387213,5.93941466,180.9,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198387417,4.34,180.89,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730198390119,1.1937,180.94,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198390419,4.34,180.93,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730198391318,4.34,180.93,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730198391726,5.93941466,180.92,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730198392525,4.34,180.93,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730198392822,4.34,180.93,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198393516,4.34,180.93,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730198393716,5.93941466,180.92,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730198394616,5.93941466,180.92,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730198398929,5.93941466,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198399115,5.93941466,180.92,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730198399425,5.93941466,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198400332,2.7653,180.91,180.82,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730198400630,5.93941466,180.91,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198400833,5.93941466,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730198401223,5.93941466,180.91,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198401626,5.93941466,180.92,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730198402823,5.93941466,180.92,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198402824,8.70451466,180.92,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730198403230,5.93941466,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730198403822,5.93941466,180.89,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198404021,10.43941466,180.89,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198404624,4.5,180.89,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730198405437,4.5,180.89,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198406140,4.5,180.89,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730198406939,4.5,180.9,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198408243,4.5,180.9,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730198409335,13.20491466,180.9,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730198409538,5.93941466,180.88,180.83,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198409937,5.93941466,180.88,180.85,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730198410537,8.70511466,180.88,180.85,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730198411438,5.93941466,180.88,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730198411639,2.7656,180.89,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730198414943,13.20491466,180.9,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730198419850,4.5,180.89,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198420043,4.5,180.88,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198420543,4.5,180.89,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198420743,4.5,180.9,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198421339,17.9113,181.01,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198421539,5.93941466,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198421739,10.43941466,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198422450,10.43941466,180.94,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730198422946,10.43941466,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198423248,4.5,180.94,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730198424364,4.5,180.95,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730198426951,5.93941466,180.98,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198427158,5.93941466,181.01,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198427352,4.5,181.0,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198427758,4.5,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198428146,4.5,181.0,180.95,5.91408254]
["bitfinex-derivatives","SOLF0:USTF0",1730198428347,4.5,181.0,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198428751,4.5,181.0,180.95,5.91408254]
["bitfinex-derivatives","SOLF0:USTF0",1730198428952,5.32512762,181.05,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198429257,10.43941466,181.02,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198431159,13.20311466,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198431955,5.93941466,180.99,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730198432156,5.93941466,180.97,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730198432355,5.93941466,180.97,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198434359,5.93941466,180.97,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730198436654,10.31941466,180.98,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730198436968,10.31941466,180.98,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730198437166,4.38,180.97,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198437467,4.38,180.98,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198437773,4.38,180.98,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198439766,2.7636,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730198440068,4.38,181.01,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730198441672,13.08321466,181.01,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198442358,13.08321466,181.01,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730198442560,13.08321466,181.01,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198443572,13.08321466,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730198444077,4.38,181.01,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198444574,4.38,181.01,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198452891,5.32512762,181.05,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198453089,5.32512762,181.05,180.9,453.11426477]
["bitfinex-derivatives","SOLF0:USTF0",1730198453090,5.32512762,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198453385,4.38,181.04,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198453783,4.38,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198455884,6.82722762,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198456083,4.38,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198456280,91.71487095,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198456587,4.38,181.07,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198456981,8.65235771,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198457179,4.38,181.07,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730198458186,4.38,181.07,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198458488,4.38,181.08,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198459581,2.80200082,181.1,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730198459781,4.38,181.09,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730198459981,10.31941466,181.09,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730198460982,2.7629,181.07,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198461184,5.93941466,181.07,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198461381,4.38,181.09,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198461581,5.93941466,181.07,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198462385,5.93941466,181.07,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198462785,5.93941466,181.07,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730198464391,8.70271466,181.05,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730198464594,4.32,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198464786,4.32,181.04,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198464787,7.0834,181.04,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198464990,10.25941466,181.04,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198465396,10.25941466,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198467391,13.02271466,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198468393,2.7634,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198468985,8.70281466,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198469392,4.32,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198469590,5.93941466,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198471800,5.93941466,181.03,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198472099,8.70301466,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730198472895,5.93941466,181.02,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730198474589,4.32,181.01,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730198476594,4.32,181.01,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198477096,4.32,181.01,181.0,8.70331466]
["bitfinex-derivatives","SOLF0:USTF0",1730198477298,4.32,181.03,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198477696,4.32,181.03,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730198477899,8.70231466,181.07,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198478095,4.32,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198478288,4.32,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198479610,8.70231466,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198479795,4.32,181.06,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198480193,4.32,181.06,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198480396,4.32,181.06,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730198484797,4.32,181.06,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198485002,4.32,181.06,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730198485307,4.32,181.07,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198485507,4.32,181.08,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730198486304,62.4821,181.12,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730198486498,5.93941466,181.11,180.99,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730198486705,4.32,181.1,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198486899,4.32,181.1,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730198488908,4.32,181.09,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730198489409,4.32,181.09,181.05,8.70241466]
["bitfinex-derivatives","SOLF0:USTF0",1730198489610,10.25941466,181.09,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730198490109,13.02201466,181.09,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730198496311,7.0826,181.09,181.05,8.70241466]
["bitfinex-derivatives","SOLF0:USTF0",1730198496613,4.32,181.09,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730198497210,4.32,181.09,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730198497507,4.34,181.1,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198497915,4.34,181.1,181.09,8.70191466]
["bitfinex-derivatives","SOLF0:USTF0",1730198501019,4.34,181.1,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730198501517,4.34,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730198501717,7.1025,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730198501912,4.34,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198502312,5.93941466,181.09,181.01,345.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730198502517,5.93941466,181.07,181.01,351.16171466]
["bitfinex-derivatives","SOLF0:USTF0",1730198502714,4.34,181.06,181.01,351.16171466]
["bitfinex-derivatives","SOLF0:USTF0",1730198503020,7.1031,181.06,181.01,351.16171466]
["bitfinex-derivatives","SOLF0:USTF0",1730198503319,4.34,181.06,181.01,351.16171466]
["bitfinex-derivatives","SOLF0:USTF0",1730198503617,4.34,181.06,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730198504620,4.34,181.06,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730198504819,4.34,181.06,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198505022,4.34,181.06,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198505426,4.34,181.06,181.05,8.70251466]
["bitfinex-derivatives","SOLF0:USTF0",1730198507219,4.34,181.06,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730198508320,4.34,181.06,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198508518,4.34,181.06,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730198510216,4.34,181.06,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730198519022,4.05555721,181.15,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198519222,10.27941466,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198519525,2.762,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730198520331,5.93941466,181.13,181.02,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730198520523,2.7622,181.11,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730198520719,4.34,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730198520926,7.1025,181.1,181.06,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730198521126,5.93941466,181.09,181.02,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730198521328,5.93941466,181.09,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198521928,4.34,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730198524722,7.1024,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730198530322,7.1024,181.1,181.06,8.70231466]
["bitfinex-derivatives","SOLF0:USTF0",1730198531426,4.34,181.1,181.06,8.70231466]
["bitfinex-derivatives","SOLF0:USTF0",1730198531624,5.93941466,181.09,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730198532639,2.7628,181.08,181.04,8.70261466]
["bitfinex-derivatives","SOLF0:USTF0",1730198533736,5.93941466,181.09,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730198534032,2.7632,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198534241,4.26,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198534438,2.7634,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198538033,4.26,181.05,180.96,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730198538234,2.7637,181.02,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730198538443,2.7637,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198538635,7.0238,181.01,180.98,8.70351466]
["bitfinex-derivatives","SOLF0:USTF0",1730198538835,4.26,181.01,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198539540,2.764,181.0,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198541440,7.0238,181.01,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730198543145,4.26,181.04,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198543353,4.26,181.04,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198543645,4.26,181.04,181.03,8.70271466]
["bitfinex-derivatives","SOLF0:USTF0",1730198544835,4.26,181.04,180.97,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1730198545147,4.26,181.04,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198546246,7.0234,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198546446,4.26,181.04,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198546751,4.26,181.04,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198546950,4.26,181.04,181.03,8.70281466]
["bitfinex-derivatives","SOLF0:USTF0",1730198547951,4.26,181.04,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730198550655,4.26,181.04,181.03,8.70281466]
["bitfinex-derivatives","SOLF0:USTF0",1730198554360,2.7635,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198556063,7.0234,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730198557754,7.0234,181.04,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198557954,7.0234,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198561663,4.18,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730198568165,2.7634,181.04,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198568166,4.18,181.04,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198568759,4.18,181.04,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198568966,4.18,181.06,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730198569266,4.18,181.06,181.05,8.70251466]
["bitfinex-derivatives","SOLF0:USTF0",1730198570059,4.18,181.06,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730198570953,4.18,181.06,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198571152,6.943,181.06,181.03,8.70281466]
["bitfinex-derivatives","SOLF0:USTF0",1730198572762,2.7632,181.05,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198574171,7.19821466,181.11,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198574465,4.18,181.1,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198574673,2.7625,181.1,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730198574973,2.7625,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198574974,4.18,181.09,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198576363,4.18,181.09,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730198577371,4.18,181.09,181.06,8.70231466]
["bitfinex-derivatives","SOLF0:USTF0",1730198580383,4.18,181.09,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198580583,4.18,181.1,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730198580880,4.18,181.1,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198581276,66.84851466,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198581478,4.18,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198581674,6.9421,181.13,181.09,8.70191466]
["bitfinex-derivatives","SOLF0:USTF0",1730198581871,6.9421,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198582079,4.18,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198582677,4.18,181.13,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198583574,4.18,181.13,181.1,8.70171466]
["bitfinex-derivatives","SOLF0:USTF0",1730198583778,4.18,181.13,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198585278,4.18,181.13,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730198585473,4.18,181.13,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198586473,4.18,181.13,181.1,8.70171466]
["bitfinex-derivatives","SOLF0:USTF0",1730198586681,16.6,181.22,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198586682,2.7606,181.22,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198586883,2.7606,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198588784,2.7606,181.22,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198590481,2.7606,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198594289,4.18,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198594989,2.7606,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198595190,4.18,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198596287,2.7607,181.21,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198596487,4.18,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198597795,2.7608,181.21,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198599714,2.7596,181.29,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730198599902,2.7596,181.29,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198601705,2.7596,181.29,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730198601893,2.7596,181.29,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198603906,6.9392,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198604201,6.9392,181.31,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198604406,4.18,181.3,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198606900,59.68,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198607100,59.68,181.33,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198607101,4.18,181.32,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198607898,4.18,181.34,181.31,3.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198608095,4.18,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198608496,6.9388,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198613102,4.18,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198613307,4.18,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198613498,10.11941466,181.34,181.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730198613704,10.11941466,181.34,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198614007,2.7591,181.32,181.28,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730198614403,4.18,181.34,181.2,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730198614600,4.18,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198615312,6.9388,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198615912,6.9388,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198617404,4.18,181.34,181.24,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730198617609,4.18,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198617913,6.9388,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198618408,4.18,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198618712,2.7586,181.35,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198618911,4.14,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198619108,6.8987,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730198619310,6.8987,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198619607,4.14,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198620316,2.7589,181.33,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198621516,6.8988,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198622621,10.07941466,181.34,181.25,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730198622818,10.07941466,181.34,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198623817,2.7591,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198626631,2.7591,181.32,181.28,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730198627119,2.7591,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198627723,4.14,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198627724,2.7589,181.33,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198629933,2.7589,181.33,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198630336,6.8988,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198630536,4.14,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198631932,2.7587,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198632129,4.14,181.33,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198635135,2.7587,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198635344,4.14,181.32,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198637144,2.71786761,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198637339,4.14,181.32,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198638842,4.14,181.32,181.31,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730198640138,4.14,181.32,181.3,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730198640645,4.14,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198647443,4.14,181.32,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198648349,4.14,181.33,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730198648551,4.14,181.33,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730198648753,4.14,181.33,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198649256,59.64,181.44,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198649451,4.14,181.43,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198649654,6.95042117,181.43,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198650159,2.7579,181.4,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198650354,4.14,181.39,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198651448,4.14,181.39,181.26,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1730198651650,2.7581,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198652656,4.14,181.37,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198652856,4.14,181.36,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198657263,4.14,181.36,181.35,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730198659159,2.81042117,181.43,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198659360,19.30847946,181.53,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198659660,5.93941466,181.49,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198660055,2.7568,181.47,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198660259,4.14,181.46,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198661361,4.14,181.45,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198661964,4.14,181.45,181.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730198662156,4.14,181.45,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198663667,2.4817,181.5,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198663854,2.7566,181.48,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198664367,4.14,181.48,181.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198667070,2.756,181.52,181.47,8.69611466]
["bitfinex-derivatives","SOLF0:USTF0",1730198667369,4.14,181.51,181.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198668563,4.14,181.51,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198668758,6.8962,181.51,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198670676,4.14,181.5,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198671472,6.8963,181.5,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198671972,4.14,181.5,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198676674,2.7559,181.53,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198676675,4.22,181.51,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198676980,4.22,181.51,181.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198677273,4.22,181.53,181.5,8.69561466]
["bitfinex-derivatives","SOLF0:USTF0",1730198677478,4.22,181.53,181.52,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198679081,2.7557,181.55,181.52,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198679289,4.22,181.53,181.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730198679475,4.22,181.53,181.52,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198679979,6.9757,181.55,181.52,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198680576,4.22,181.55,181.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730198680777,2.756,181.52,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198681777,2.756,181.53,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730198681983,4.22,181.55,181.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198682172,10.15941466,181.55,181.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730198682373,2.7561,181.52,181.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198682581,4.22,181.51,181.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198693087,4.22,181.51,181.5,8.69571466]
["bitfinex-derivatives","SOLF0:USTF0",1730198694291,4.22,181.54,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730198694592,4.22,181.54,181.53,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198697592,6.9758,181.54,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730198697798,6.9758,181.54,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198698905,2.756,181.52,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730198699106,4.22,181.54,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198699300,4.22,181.54,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198699903,2.756,181.52,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730198700103,4.22,181.54,181.45,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1730198700501,5.93941466,181.52,181.4,345.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730198700807,5.93941466,181.49,181.4,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730198701108,5.93941466,181.47,181.34,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1730198701308,8.72943782,181.47,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198701611,2.7575,181.42,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198701815,4.22,181.41,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198702306,4.24,181.44,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198702513,4.24,181.44,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198704717,4.24,181.44,181.43,8.69671466]
["bitfinex-derivatives","SOLF0:USTF0",1730198704904,4.24,181.47,181.43,8.69671466]
["bitfinex-derivatives","SOLF0:USTF0",1730198705102,4.24,181.47,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198705612,6.9965,181.49,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198705809,6.9965,181.49,181.44,8.69651466]
["bitfinex-derivatives","SOLF0:USTF0",1730198706013,2.7569,181.46,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730198706206,2.7569,181.46,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198706207,4.24,181.45,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198706918,4.24,181.45,181.42,8.69691466]
["bitfinex-derivatives","SOLF0:USTF0",1730198707718,4.24,181.45,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198708714,4.24,181.45,181.44,8.69661466]
["bitfinex-derivatives","SOLF0:USTF0",1730198712712,2.7563,181.5,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198712918,2.7563,181.5,181.35,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1730198712919,4.24,181.48,181.46,8.69621466]
["bitfinex-derivatives","SOLF0:USTF0",1730198713114,2.7564,181.5,181.46,8.69621466]
["bitfinex-derivatives","SOLF0:USTF0",1730198713318,4.24,181.49,181.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198714420,4.24,181.49,181.47,8.69611466]
["bitfinex-derivatives","SOLF0:USTF0",1730198714620,1.2005,181.54,181.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198714916,4.24,181.53,181.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198715512,4.24,181.53,181.5,8.69561466]
["bitfinex-derivatives","SOLF0:USTF0",1730198716219,4.24,181.53,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730198716415,6.9959,181.53,181.41,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730198716725,6.9959,181.53,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198717023,6.9959,181.53,181.48,8.69591466]
["bitfinex-derivatives","SOLF0:USTF0",1730198718126,5.93941466,181.52,181.41,345.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730198718326,2.7561,181.52,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198719523,4.24,181.53,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198719719,6.9959,181.53,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198719923,4.24,181.53,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198720128,4.24,181.53,181.49,8.69571466]
["bitfinex-derivatives","SOLF0:USTF0",1730198722421,2.756,181.52,181.48,8.69601466]
["bitfinex-derivatives","SOLF0:USTF0",1730198722625,5.93941466,181.5,181.41,345.2454]
["bitfinex-derivatives","SOLF0:USTF0",1730198722925,10.17941466,181.49,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198723221,1.2931,181.54,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198723222,5.93941466,181.47,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198723427,4.24,181.46,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198723725,6.997,181.46,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198723925,5.93941466,181.45,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198724124,2.7575,181.43,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198724324,4.24,181.42,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198724717,4.24,181.42,181.4,8.69711466]
["bitfinex-derivatives","SOLF0:USTF0",1730198725117,4.24,181.42,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198725318,4.24,181.42,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730198726723,4.24,181.42,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730198726927,4.24,181.42,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198728030,4.24,181.42,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730198729217,4.24,181.42,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198729931,4.24,181.42,181.4,8.69711466]
["bitfinex-derivatives","SOLF0:USTF0",1730198730430,4.24,181.42,181.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730198731228,4.24,181.42,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730198731421,4.24,181.42,181.4,8.69711466]
["bitfinex-derivatives","SOLF0:USTF0",1730198732322,4.24,181.42,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198732521,4.24,181.42,181.41,8.69711466]
["bitfinex-derivatives","SOLF0:USTF0",1730198732718,4.24,181.42,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198733130,6.9975,181.42,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198733825,6.9975,181.42,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730198734530,4.24,181.42,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730198735230,4.24,181.42,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730198735827,4.24,181.42,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730198736723,4.24,181.42,181.41,1.17282115]
["bitfinex-derivatives","SOLF0:USTF0",1730198741129,8.1351,181.46,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730198741627,8.1351,181.46,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198741628,5.3781,181.46,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730198741837,5.93941466,181.49,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198742028,4.18,181.48,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198742229,4.18,181.48,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730198742932,4.18,181.48,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198743732,4.18,181.48,181.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198744126,4.18,181.48,181.47,8.69611466]
["bitfinex-derivatives","SOLF0:USTF0",1730198745234,4.18,181.5,181.47,8.69611466]
["bitfinex-derivatives","SOLF0:USTF0",1730198745824,4.18,181.5,181.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198746028,4.18,181.5,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730198748639,12.87571466,181.5,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730198748934,5.93941466,181.49,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198749130,2.7567,181.48,181.44,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730198749332,2.7567,181.48,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198749333,5.93941466,181.49,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198750238,8.69591466,181.49,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730198751344,10.11941466,181.5,181.45,8.69641466]
["bitfinex-derivatives","SOLF0:USTF0",1730198751544,2.7566,181.48,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198752249,5.93941466,181.48,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198752450,5.93941466,181.46,181.36,309.59774879]
["bitfinex-derivatives","SOLF0:USTF0",1730198752638,4.18,181.45,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198753742,6.9371,181.45,181.41,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730198755251,4.18,181.45,181.41,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730198755451,2.7572,181.44,181.41,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730198756152,4.18,181.45,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730198756548,4.18,181.45,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198756750,4.18,181.45,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198757450,4.18,181.45,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730198760045,4.18,181.46,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198760252,4.18,181.46,181.44,8.69661466]
["bitfinex-derivatives","SOLF0:USTF0",1730198760454,4.18,181.46,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198761350,4.18,181.46,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730198761751,4.18,181.46,181.35,2.75956052]
["bitfinex-derivatives","SOLF0:USTF0",1730198761752,10.11941466,181.46,181.35,2.75956052]
["bitfinex-derivatives","SOLF0:USTF0",1730198761958,2.7571,181.45,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730198762153,10.11941466,181.46,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198762354,2.7574,181.43,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198762551,4.1,181.42,181.34,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730198762757,10.03941466,181.42,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198763158,2.7577,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198763457,10.03941466,181.42,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198763957,2.7577,181.41,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730198764152,10.03941466,181.42,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198764349,2.7584,181.37,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730198764564,5.93941466,181.36,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198764863,4.1,181.37,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198765257,4.1,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198765461,4.1,181.37,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198765853,6.8584,181.37,181.33,8.69821466]
["bitfinex-derivatives","SOLF0:USTF0",1730198766354,4.1,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730198768159,4.1,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198768359,4.1,181.36,181.35,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730198770949,5.93941466,181.41,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198771151,2.5147,181.45,181.29,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730198771152,4.1,181.4,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730198771354,4.1,181.39,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730198773466,4.1,181.39,181.37,8.69761466]
["bitfinex-derivatives","SOLF0:USTF0",1730198773858,4.1,181.39,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198774567,4.1,181.39,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198774752,4.1,181.39,181.38,8.69751466]
["bitfinex-derivatives","SOLF0:USTF0",1730198777065,2.7582,181.38,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198777365,2.7582,181.38,181.34,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730198778157,2.7582,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198778358,2.7582,181.38,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198779264,6.858,181.39,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198779669,6.858,181.39,181.35,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730198780178,6.858,181.39,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198780378,6.858,181.39,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730198780974,4.1,181.39,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730198781369,5.93941466,181.44,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730198781571,4.1,181.43,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198781773,2.7577,181.41,181.37,8.69761466]
["bitfinex-derivatives","SOLF0:USTF0",1730198782481,2.7577,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198782682,2.7582,181.38,181.29,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730198782872,4.1,181.37,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198783275,4.1,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198785681,4.1,181.37,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198785984,4.1,181.37,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730198786378,4.1,181.37,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730198788482,4.1,181.37,181.29,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730198788483,4.1,181.37,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730198789882,4.1,181.37,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730198790079,4.1,181.37,181.28,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1730198790289,5.93941466,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198790484,2.7587,181.35,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730198790685,5.93941466,181.36,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198791287,2.7588,181.34,181.3,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730198791487,4.1,181.33,181.3,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730198792090,6.859,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198792590,6.859,181.33,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730198793182,4.1,181.33,181.3,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730198793689,4.1,181.33,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198793878,4.1,181.33,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198795285,4.1,181.33,181.3,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730198796283,6.8589,181.33,181.3,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730198796481,4.1,181.33,181.3,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730198796885,4.1,181.33,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198797198,2.4864,181.38,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198797493,4.08,181.37,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198798088,4.08,181.37,181.34,8.69811466]
["bitfinex-derivatives","SOLF0:USTF0",1730198798294,4.08,181.36,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198799089,4.08,181.36,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730198799289,4.08,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198799490,4.08,181.36,181.34,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730198799895,4.08,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198800695,4.08,181.36,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198802285,4.08,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198802491,4.08,181.36,181.26,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1730198802793,4.08,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198803394,4.08,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198804090,2.7587,181.35,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730198804486,2.7587,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198805294,2.7587,181.35,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730198807401,2.7587,181.35,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730198808502,4.08,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198808700,4.08,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198809199,4.08,181.36,181.34,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730198810398,4.08,181.36,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198810602,5.93941466,181.41,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198810804,4.08,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198811009,6.8379,181.4,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730198812095,1.1986,181.42,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198812295,1.1874,181.43,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198812506,4.08,181.42,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198813094,4.08,181.42,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730198813502,4.08,181.42,181.39,8.69731466]
["bitfinex-derivatives","SOLF0:USTF0",1730198815510,4.08,181.42,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730198815710,2.7571,181.45,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198815907,4.08,181.44,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198816407,4.08,181.45,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198817215,4.08,181.45,181.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730198817405,4.08,181.45,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198818006,6.8371,181.45,181.4,8.69711466]
["bitfinex-derivatives","SOLF0:USTF0",1730198818213,4.08,181.45,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198819006,2.7573,181.44,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198820308,10.01941466,181.45,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198820506,5.93941466,181.43,181.32,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1730198820704,5.93941466,181.43,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198821004,5.93941466,181.4,181.3,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730198821209,10.01941466,181.39,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198821415,12.42371466,181.39,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198821712,2.7583,181.37,181.32,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730198823218,12.42371466,181.39,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198823415,2.7585,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198823721,4.16,181.35,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198823909,5.93941466,181.37,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198823910,6.9189,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198825407,6.9189,181.34,181.3,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730198825609,10.09941466,181.34,181.25,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730198825810,5.93941466,181.33,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198826109,5.93941466,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198826309,2.7593,181.3,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198826520,4.16,181.29,181.25,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198827315,4.16,181.29,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198827615,4.16,181.29,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198829118,4.16,181.29,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198829816,4.16,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198830013,4.16,181.32,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198830323,2.7584,181.37,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730198830622,4.16,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198831615,2.7584,181.37,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198831814,4.16,181.35,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198832819,4.16,181.35,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730198833021,4.16,181.35,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198835620,3.9405,181.39,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198835922,4.16,181.38,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198837326,4.16,181.38,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198838221,2.7584,181.37,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198838422,4.16,181.38,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198840320,2.7583,181.37,181.33,8.69821466]
["bitfinex-derivatives","SOLF0:USTF0",1730198842022,4.16,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198842930,6.9181,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198843129,6.9181,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198845428,6.9181,181.38,181.34,8.69811466]
["bitfinex-derivatives","SOLF0:USTF0",1730198846023,6.9181,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198847128,6.9181,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198847638,6.9181,181.38,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198847639,4.16,181.38,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198850128,4.16,181.38,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730198853730,4.16,181.38,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198857325,4.16,181.38,181.37,8.69771466]
["bitfinex-derivatives","SOLF0:USTF0",1730198857534,4.16,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198858333,4.16,181.38,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730198859729,2.7584,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198860837,2.7584,181.36,181.33,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730198863734,4.16,181.38,181.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730198864045,6.9182,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198867138,6.9182,181.38,181.35,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730198867534,4.16,181.38,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198868843,4.16,181.38,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730198869349,6.9181,181.38,181.35,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730198869554,4.16,181.38,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198869843,2.7585,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198870044,5.93941466,181.37,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198870441,2.7587,181.35,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198870645,4.22,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198870950,6.9787,181.34,181.3,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730198871249,4.22,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198872354,4.22,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198873851,6.9787,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198874240,4.22,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198876460,4.22,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198877556,4.22,181.34,181.25,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730198877753,4.22,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198879349,6.9788,181.34,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730198879552,4.22,181.34,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730198880861,4.22,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198881450,4.22,181.34,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730198883771,4.22,181.34,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730198884276,6.9788,181.34,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730198884459,6.9788,181.34,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198885265,6.9788,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730198885565,10.15941466,181.34,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198885756,10.15941466,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730198885960,4.22,181.34,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198886265,4.22,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198887270,4.22,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198891875,4.12,181.34,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730198893176,4.12,181.34,181.33,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730198893879,4.12,181.38,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730198894075,1.2932,181.43,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198894378,5.93941466,181.42,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198894576,6.8778,181.41,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730198895674,2.7581,181.39,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198896175,2.7581,181.39,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730198897984,6.8777,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198905287,6.8777,181.41,181.25,313.28224879]
["bitfinex-derivatives","SOLF0:USTF0",1730198905288,5.93941466,181.39,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198905884,2.7581,181.38,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198906081,2.7581,181.38,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198906277,10.05941466,181.37,181.33,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730198906483,5.93941466,181.34,181.25,313.28224879]
["bitfinex-derivatives","SOLF0:USTF0",1730198906682,10.05941466,181.33,181.25,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1730198906886,5.93941466,181.31,181.25,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1730198907090,4.12,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198907283,4.12,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730198907478,4.12,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198907885,4.12,181.32,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730198908086,4.12,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198908395,4.12,181.32,181.31,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730198908587,4.12,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198908987,4.12,181.34,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730198910492,4.12,181.34,181.33,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730198912688,4.12,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730198912888,4.12,181.37,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198915388,4.12,181.37,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198915693,10.05941466,181.37,181.26,310.80174879]
["bitfinex-derivatives","SOLF0:USTF0",1730198915892,10.05941466,181.37,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198916195,2.7587,181.35,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198917097,2.7587,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730198920092,2.7587,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198923103,5.93941466,181.41,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198923285,5.93941466,181.41,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198923286,4.12,181.4,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198923689,2.758,181.39,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198923990,4.12,181.4,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198924596,2.758,181.39,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198924888,4.12,181.4,181.36,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730198925098,6.8779,181.4,181.36,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730198925890,6.8779,181.4,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730198925891,4.12,181.39,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730198926703,4.12,181.39,181.36,8.69771466]
["bitfinex-derivatives","SOLF0:USTF0",1730198927591,6.878,181.39,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730198928902,4.12,181.38,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730198929998,4.12,181.38,181.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730198930205,6.8782,181.38,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730198930497,6.8782,181.38,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198930498,5.93941466,181.37,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198930702,2.7587,181.35,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730198930997,4.12,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198931600,4.12,181.34,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730198934404,4.12,181.34,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198934605,4.12,181.34,181.33,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730198934791,5.93941466,181.4,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198934997,5.93941466,181.4,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730198934998,2.7586,181.35,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730198935203,2.7586,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198935403,4.12,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198935702,4.12,181.35,181.33,8.69821466]
["bitfinex-derivatives","SOLF0:USTF0",1730198936496,4.12,181.35,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198936699,4.12,181.35,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730198939309,4.12,181.35,181.34,8.69811466]
["bitfinex-derivatives","SOLF0:USTF0",1730198941607,4.12,181.35,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730198941809,4.12,181.35,181.34,8.69811466]
["bitfinex-derivatives","SOLF0:USTF0",1730198942113,4.12,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198942408,4.12,181.38,181.36,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730198943813,4.04,181.38,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198944900,2.7577,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198945110,4.04,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198945411,6.7978,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198947411,4.04,181.4,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198948115,4.04,181.4,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730198948417,4.04,181.4,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198948621,4.04,181.4,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730198948810,4.04,181.4,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198949007,2.5877,181.43,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198949311,4.04,181.4,181.38,8.69741466]
["bitfinex-derivatives","SOLF0:USTF0",1730198950513,4.04,181.4,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730198951217,4.04,181.41,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730198951611,4.04,181.41,181.38,8.69751466]
["bitfinex-derivatives","SOLF0:USTF0",1730198954619,4.04,181.41,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198955605,65.53941466,181.45,181.32,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730198955606,2.757,181.46,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730198955815,4.04,181.45,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198956314,6.797,181.45,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198956915,6.797,181.45,181.41,8.69701466]
["bitfinex-derivatives","SOLF0:USTF0",1730198957112,5.93941466,181.42,181.32,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730198957321,4.04,181.41,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198957508,5.93941466,181.4,181.32,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730198957813,2.7581,181.39,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730198959724,6.7978,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198959919,6.7978,181.41,181.37,8.69761466]
["bitfinex-derivatives","SOLF0:USTF0",1730198960719,6.7978,181.41,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198960912,6.7978,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730198961715,4.04,181.4,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730198967520,4.04,181.4,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730198969331,4.04,181.4,181.39,8.69741466]
["bitfinex-derivatives","SOLF0:USTF0",1730198971527,4.04,181.4,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730198971928,4.04,181.4,181.33,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730198972231,4.04,181.4,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198972425,6.7979,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198973034,6.7979,181.4,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730198974131,4.04,181.4,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730198975933,4.04,181.4,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730198976136,4.04,181.4,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198976635,4.04,181.4,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730198978032,4.04,181.4,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198978234,4.04,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730198978432,9.97941466,181.4,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198979239,2.7581,181.38,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730198982542,2.7584,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730198982732,6.7184,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198984234,6.7184,181.36,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730198990040,3.96,181.36,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730198990844,2.758,181.39,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730198991043,3.96,181.38,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730198993841,3.96,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730198994048,3.96,181.38,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730198994736,8.37031466,181.43,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730198994737,2.7576,181.42,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730198994942,3.96,181.4,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730198996446,2.7576,181.42,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730198996653,3.96,181.41,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730199002554,9.89941466,181.41,181.3,310.81874879]
["bitfinex-derivatives","SOLF0:USTF0",1730199002757,9.89941466,181.41,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199003556,2.7581,181.39,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730199003859,5.93941466,181.37,181.3,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730199004045,3.94,181.36,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730199005861,6.6985,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730199006454,6.6985,181.36,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730199007358,5.93941466,181.35,181.25,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1730199007554,5.93941466,181.35,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199008052,2.759,181.33,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199008253,3.94,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199008758,3.94,181.32,181.24,4.75389936]
["bitfinex-derivatives","SOLF0:USTF0",1730199008955,5.93941466,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730199009452,5.93941466,181.31,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199009653,5.93941466,181.31,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199010251,2.7594,181.3,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199010648,2.7594,181.3,181.19,314.84094879]
["bitfinex-derivatives","SOLF0:USTF0",1730199010649,5.93941466,181.3,181.19,314.84094879]
["bitfinex-derivatives","SOLF0:USTF0",1730199010853,2.7597,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199011051,3.94,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199011456,3.94,181.27,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730199011861,6.6998,181.27,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730199012060,5.93941466,181.26,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199012266,7.13211466,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199013264,2.7601,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199013563,3.94,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199013765,3.94,181.27,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730199013962,5.93941466,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199014670,2.76,181.26,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199014969,9.87941466,181.27,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199015165,8.49921466,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199015363,3.94,181.28,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199015768,3.94,181.28,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199016173,3.94,181.29,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730199016362,3.94,181.29,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199016873,2.7591,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199016874,3.94,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199017066,3.94,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199017364,3.94,181.32,181.3,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730199019066,3.94,181.32,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730199022459,3.94,181.32,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730199023180,3.94,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199023369,3.94,181.32,181.3,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730199023973,3.94,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199024170,60.8943,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199024383,3.94,181.35,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199024672,3.94,181.35,181.24,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730199024673,3.94,181.35,181.32,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730199024978,3.94,181.34,181.32,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730199025771,3.94,181.34,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730199028970,3.94,181.34,181.33,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730199029667,3.94,181.34,181.24,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730199029668,3.94,181.34,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730199029866,3.94,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199030070,5.93941466,181.33,181.24,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1730199030273,5.93941466,181.32,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199030683,2.7594,181.3,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199030867,3.94,181.29,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199031571,3.94,181.29,181.25,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199031572,6.6995,181.29,181.25,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199031776,3.94,181.29,181.25,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199031978,5.93941466,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199032569,2.7602,181.25,181.19,427.19905827]
["bitfinex-derivatives","SOLF0:USTF0",1730199032776,4.02,181.24,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199034082,4.02,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199034285,4.02,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199034975,4.02,181.24,181.2,8.70011466]
["bitfinex-derivatives","SOLF0:USTF0",1730199035273,4.02,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199035575,6.7803,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199036081,12.71971466,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199036885,6.7803,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199038479,12.71971466,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199042582,6.7803,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199042788,4.02,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199042983,5.93941466,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199043190,4.02,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199043488,5.93941466,181.29,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199043686,4.02,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199043889,4.02,181.28,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199044276,4.02,181.28,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199048192,2.7596,181.29,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199048495,4.02,181.27,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199054591,9.95941466,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199055091,2.7603,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199055290,4.02,181.23,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199057293,6.7804,181.23,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199058998,6.7804,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199061104,4.02,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199061704,4.02,181.23,181.21,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730199062104,4.02,181.23,181.16,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730199062402,4.02,181.23,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199062403,2.7607,181.21,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199062900,4.02,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199063101,5.93941466,181.18,181.11,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730199063302,3.96,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199063504,3.96,181.17,181.11,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1730199063697,2.7616,181.16,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199064007,3.96,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199064390,6.7214,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199064590,6.7214,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199064801,6.7214,181.17,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199066304,6.7214,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199068405,3.96,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199068803,3.96,181.17,181.09,116.36761658]
["bitfinex-derivatives","SOLF0:USTF0",1730199068997,2.7616,181.16,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199069201,9.89941466,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199069602,5.93941466,181.15,181.09,116.36761658]
["bitfinex-derivatives","SOLF0:USTF0",1730199069801,5.93941466,181.15,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199069996,2.7618,181.14,181.09,122.30703124]
["bitfinex-derivatives","SOLF0:USTF0",1730199070195,3.96,181.13,181.09,122.30703124]
["bitfinex-derivatives","SOLF0:USTF0",1730199071399,3.96,181.13,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199072797,8.70101466,181.16,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199073002,3.96,181.15,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199073915,5.93941466,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199074112,3.96,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199074619,6.7214,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199075310,2.5649,181.22,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199075615,8.70041466,181.19,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199075816,3.96,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199077219,3.96,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199084722,8.70051466,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199084924,2.5649,181.22,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199084925,2.7607,181.21,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199085118,3.96,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199085810,3.96,181.2,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199086719,9.89941466,181.2,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199087511,3.96,181.19,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199088122,6.7211,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199088522,6.7211,181.19,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199088523,3.96,181.19,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199088711,3.96,181.19,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199091915,3.96,181.19,181.18,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730199093825,4.0385,181.24,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199094030,3.94,181.23,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199094822,8.69941466,181.26,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199095028,3.94,181.25,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199095934,1.2108,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199096237,3.94,181.26,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730199096922,3.94,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199097120,3.94,181.26,181.14,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730199097325,5.93941466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199097738,5.93941466,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199098125,2.7603,181.24,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199098826,5.93941466,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199099026,9.87941466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199099528,9.87941466,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199099529,12.64001466,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199100122,2.7607,181.21,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199101937,12.64001466,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199102635,9.87941466,181.22,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199103029,2.7609,181.2,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730199103338,5.93941466,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199103731,2.7611,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199103932,3.94,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199107942,3.94,181.18,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199108130,3.94,181.18,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199114746,3.94,181.18,181.17,8.70071466]
["bitfinex-derivatives","SOLF0:USTF0",1730199120047,3.94,181.19,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199120243,3.94,181.19,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199121047,3.94,181.19,181.18,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730199121456,3.94,181.19,181.18,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730199121750,3.94,181.19,181.18,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730199126046,60.854,181.26,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199126255,2.7604,181.23,181.2,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730199126653,2.7604,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199126858,3.94,181.24,181.13,11.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730199127150,9.87941466,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199127652,9.87941466,181.24,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199127949,5.93941466,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199128851,5.93941466,181.21,181.13,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730199129059,9.87941466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199129248,3.94,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199129854,3.94,181.19,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730199129855,6.7011,181.19,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730199130155,3.94,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199130545,2.7613,181.18,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730199132155,3.94,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199132352,6.7011,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199135745,2.7611,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199136048,3.94,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199142466,3.94,181.18,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199148265,12.64061466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199148857,2.7613,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199150062,2.7615,181.16,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199151265,5.93941466,181.17,181.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1730199151470,2.7618,181.14,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730199151668,6.7018,181.14,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730199152162,6.7018,181.14,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199153659,2.7619,181.13,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199154665,6.7018,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730199154973,6.7018,181.14,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199155362,6.7018,181.14,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199156065,6.7018,181.14,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199158567,3.94,181.14,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199175079,3.94,181.14,181.03,350.732]
["bitfinex-derivatives","SOLF0:USTF0",1730199175279,2.762,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199175478,8.70141466,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199176080,2.762,181.13,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199177184,3.94,181.14,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730199177387,3.94,181.14,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199177784,3.94,181.14,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730199180393,6.7018,181.14,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730199187795,2.7619,181.13,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199193302,3.94,181.14,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199193804,3.94,181.14,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199194003,3.94,181.14,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199195111,9.87941466,181.14,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199195404,5.93941466,181.12,181.04,1.38193331]
["bitfinex-derivatives","SOLF0:USTF0",1730199195601,5.93941466,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199195802,2.7623,181.11,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730199195996,3.94,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730199196404,3.94,181.1,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730199197506,5.93941466,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199197700,2.7619,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199197900,5.93941466,181.17,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199198208,2.7617,181.15,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199198410,2.7617,181.15,181.12,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730199198805,2.7614,181.17,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199199000,3.94,181.16,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199199604,6.7015,181.16,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199200105,12.64091466,181.16,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199206119,6.7015,181.16,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199206315,6.7015,181.16,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199206511,12.64091466,181.16,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199207216,2.7616,181.15,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199207521,5.93941466,181.15,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199207706,5.93941466,181.15,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199207907,2.7619,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199208709,2.7619,181.14,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199210820,3.94,181.13,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199211122,3.94,181.13,181.04,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730199211123,3.94,181.13,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199214415,2.7616,181.15,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199214416,3.6923,181.19,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199214726,2.7613,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199215524,2.7613,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199217419,5.93941466,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199217728,5.93941466,181.16,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199218026,3.94,181.15,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199218226,6.7017,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730199219024,6.7016,181.15,181.12,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730199219626,3.94,181.15,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199220723,59.68,181.2,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199220924,59.68,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199221126,3.94,181.19,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199221432,3.94,181.19,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199223021,2.7606,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199223224,3.94,181.21,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199224329,3.94,181.21,181.19,8.70041466]
["bitfinex-derivatives","SOLF0:USTF0",1730199226535,3.94,181.21,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199226729,3.94,181.21,181.1,345.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730199226925,3.94,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199227131,2.7611,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199227437,9.87941466,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199227638,5.93941466,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199227835,2.7613,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199228031,3.94,181.16,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199231727,6.7015,181.16,181.14,8.70111466]
["bitfinex-derivatives","SOLF0:USTF0",1730199231930,3.94,181.16,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199232339,3.94,181.16,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199232542,3.94,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199232735,3.94,181.16,181.09,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730199232736,3.94,181.16,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199233536,3.94,181.16,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199234041,3.94,181.16,181.15,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730199236947,5.93941466,181.23,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730199237141,3.94,181.22,181.17,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730199237340,2.761,181.2,181.17,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730199241250,3.94,181.22,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199242043,1.2068,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199242242,3.94,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199243252,3.94,181.22,181.21,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730199244459,3.94,181.22,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199245355,3.94,181.22,181.21,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730199246353,3.94,181.26,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730199246659,3.94,181.26,181.25,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199247560,3.94,181.26,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199247864,1.2847,181.3,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199248065,62.4196,181.29,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199248363,3.94,181.28,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199248760,3.94,181.28,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199248965,3.94,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199250368,6.6996,181.28,181.25,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199252553,3.94,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199252869,3.94,181.28,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199255266,3.94,181.28,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199256762,3.94,181.28,181.27,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730199257473,2.7594,181.3,181.27,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730199257667,3.94,181.29,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199258369,1.2263,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199258582,6.699,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199259671,2.759,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199259873,3.94,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199261775,2.759,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199261976,3.94,181.31,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199267375,3.92,181.34,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199268279,2.7592,181.32,181.29,8.69881466]
["bitfinex-derivatives","SOLF0:USTF0",1730199269883,2.7595,181.3,181.26,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730199270183,3.92,181.29,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199270567,3.92,181.29,181.19,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730199270868,5.93941466,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199271073,3.92,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199271379,1.2706,181.28,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199271380,3.92,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199271569,3.92,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199271773,3.92,181.23,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199272467,3.92,181.23,181.22,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730199274177,3.92,181.23,181.16,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730199274381,3.92,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199275175,6.6805,181.23,181.2,8.70011466]
["bitfinex-derivatives","SOLF0:USTF0",1730199275569,3.92,181.23,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199276682,3.92,181.23,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199276979,6.6804,181.23,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199279581,3.92,181.23,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199279775,3.92,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199283591,2.7601,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199283793,3.92,181.24,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199285295,3.92,181.25,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199285483,3.92,181.25,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199286587,6.6801,181.25,181.22,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730199287588,6.6801,181.25,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199288388,2.7605,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199289489,8.69971466,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199290592,2.7603,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199291486,3.92,181.25,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199294594,6.6801,181.25,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199300396,3.92,181.25,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199301095,9.85941466,181.25,181.15,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730199301302,5.93941466,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199301492,2.7605,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199301797,2.7605,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199302392,2.7606,181.22,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199302592,3.92,181.21,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199303200,5.93941466,181.2,181.11,116.37675163]
["bitfinex-derivatives","SOLF0:USTF0",1730199303398,5.93941466,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199303590,8.63818338,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199303796,5.93941466,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199304000,8.7376466,181.19,181.11,116.37675163]
["bitfinex-derivatives","SOLF0:USTF0",1730199304301,8.7376466,181.19,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199304302,2.7615,181.16,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199304601,3.92,181.15,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199305198,3.92,181.15,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199313504,3.92,181.15,181.06,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730199313808,2.7619,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199314609,12.62111466,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730199315705,6.6817,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730199316712,3.92,181.15,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199316906,3.92,181.15,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199317113,4.03663194,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199317413,3.92,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199317607,3.92,181.18,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199317808,9.85941466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199318112,12.62061466,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199319316,9.85941466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199319516,12.62061466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199320209,12.62061466,181.18,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730199323019,4.03663194,181.19,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199323321,3.92,181.18,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199323914,3.92,181.18,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199328121,3.92,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199328320,3.92,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199330826,9.85941466,181.18,181.07,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1730199331021,2.7614,181.17,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199331719,5.93941466,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199331923,8.70091466,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199332722,8.70091466,181.16,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199333722,3.92,181.18,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199333915,2.7614,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199335013,9.85941466,181.18,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199335216,2.7615,181.16,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199336129,2.7614,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199337127,5.93941466,181.16,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199337516,8.70131466,181.14,181.06,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730199337717,3.92,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199338022,3.92,181.13,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199338425,6.682,181.13,181.06,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730199338617,5.93941466,181.09,180.99,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1730199338818,3.92,181.08,181.03,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199339322,3.92,181.08,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730199341430,12.62211466,181.08,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730199341620,5.93941466,181.06,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199341825,5.93941466,181.06,180.99,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730199342025,5.93941466,181.06,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199344334,5.93941466,181.06,181.04,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730199344923,2.7629,181.07,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199345130,2.7629,181.07,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730199345734,9.85941466,181.08,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730199345934,12.62211466,181.08,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730199350831,5.93941466,181.06,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730199352843,2.7624,181.1,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730199353038,3.92,181.09,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199353439,3.92,181.09,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730199358335,5.93941466,181.11,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199358644,3.92,181.1,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730199359441,5.93941466,181.11,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730199359636,3.92,181.1,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730199365055,59.68,181.12,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199365357,63.6,181.12,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199366153,59.68,181.12,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199366358,3.92,181.12,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199367453,3.92,181.12,181.11,8.70161466]
["bitfinex-derivatives","SOLF0:USTF0",1730199368054,5.93941466,181.16,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199368255,3.92,181.15,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199369856,2.75576803,181.19,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199370063,60.88,181.21,181.05,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1730199370064,5.93941466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199370356,3.92,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199370561,6.6811,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199372460,3.92,181.19,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199375570,12.62041466,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199376066,2.7613,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199376268,12.6910303,181.19,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199376466,12.6910303,181.19,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199377262,2.7613,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199377458,12.6910303,181.19,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199377654,2.7614,181.17,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199378668,2.7612,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199379472,12.6910303,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199379671,15.4521303,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199382574,2.7616,181.16,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199382767,3.92,181.15,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199384068,3.92,181.15,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199384258,3.92,181.15,181.05,427.98069677]
["bitfinex-derivatives","SOLF0:USTF0",1730199384465,5.93941466,181.14,181.05,427.98069677]
["bitfinex-derivatives","SOLF0:USTF0",1730199384665,5.93941466,181.12,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199384868,3.92,181.11,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199387274,3.92,181.11,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730199402485,3.92,181.11,181.05,81.47879677]
["bitfinex-derivatives","SOLF0:USTF0",1730199402676,3.92,181.11,181.05,87.41821143]
["bitfinex-derivatives","SOLF0:USTF0",1730199403283,3.92,181.11,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730199403778,12.62171466,181.11,181.05,86.22411143]
["bitfinex-derivatives","SOLF0:USTF0",1730199403988,12.62171466,181.11,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730199404886,8.70201466,181.09,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730199405882,8.68737578,181.09,181.02,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199406189,2.7627,181.08,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730199406392,3.92,181.07,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730199409691,3.92,181.07,181.0,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730199409692,3.92,181.07,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730199412897,3.92,181.07,181.06,8.70241466]
["bitfinex-derivatives","SOLF0:USTF0",1730199413101,3.92,181.08,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199413301,3.92,181.08,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730199420920,1.2032,181.14,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199421114,3.92,181.11,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199421313,3.92,181.12,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199421510,3.92,181.12,181.11,8.70161466]
["bitfinex-derivatives","SOLF0:USTF0",1730199422718,2.7615,181.16,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199422917,2.7615,181.16,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199423119,3.92,181.15,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199425513,3.92,181.15,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199426424,3.92,181.15,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199427622,3.92,181.15,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199430323,3.92,181.15,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199430524,3.92,181.14,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199431026,3.92,181.14,181.13,8.70131466]
["bitfinex-derivatives","SOLF0:USTF0",1730199431221,3.92,181.16,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199431420,3.92,181.16,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199431818,3.92,181.16,181.15,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730199436529,8.34481466,181.23,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199436837,3.92,181.2,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199438331,1.1955,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199438533,3.92,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199438734,3.92,181.22,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199438940,3.92,181.22,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199440128,6.6806,181.22,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199440630,6.6806,181.22,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199441128,2.761,181.2,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730199447227,2.761,181.2,181.17,8.70061466]
["bitfinex-derivatives","SOLF0:USTF0",1730199449832,3.92,181.22,181.1,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1730199449833,5.93941466,181.19,181.1,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1730199450035,3.92,181.18,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199450238,9.85941466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199450533,5.93941466,181.16,181.06,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730199450733,5.93941466,181.15,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199450936,3.92,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199451434,3.92,181.14,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730199451942,3.92,181.14,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199452536,3.92,181.14,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730199452942,2.762,181.13,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199453140,3.92,181.14,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199453634,2.762,181.13,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199454343,2.7621,181.12,181.09,8.70181466]
["bitfinex-derivatives","SOLF0:USTF0",1730199455236,3.92,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199455439,2.762,181.13,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730199455640,3.92,181.14,181.05,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1730199455835,2.7622,181.12,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730199456841,11.11981466,181.14,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199457041,2.7623,181.11,181.08,8.70201466]
["bitfinex-derivatives","SOLF0:USTF0",1730199457245,3.92,181.1,181.04,79.29100332]
["bitfinex-derivatives","SOLF0:USTF0",1730199457448,6.6826,181.09,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730199458239,3.92,181.09,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730199458439,3.92,181.09,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730199460344,3.92,181.09,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730199460546,3.92,181.09,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199461533,3.92,181.09,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730199462942,3.92,181.09,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199463144,2.5012,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730199463343,3.92,181.12,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730199464246,4.0631,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730199464447,3.92,181.12,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730199464948,9.85941466,181.12,181.04,79.29100332]
["bitfinex-derivatives","SOLF0:USTF0",1730199465144,12.62161466,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199466149,12.62161466,181.12,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730199469850,12.62161466,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199470051,12.62161466,181.12,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730199471247,9.85941466,181.12,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199471448,3.92,181.12,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199493961,2.7615,181.16,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199494165,9.85941466,181.15,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199494862,9.85941466,181.15,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199496170,9.85941466,181.15,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199496665,9.85941466,181.15,181.05,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1730199496866,9.85941466,181.15,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199497365,5.93941466,181.14,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730199499565,5.93941466,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199499566,5.93941466,181.14,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730199500159,8.70121466,181.14,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199503665,5.93941466,181.14,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199504259,6.6817,181.15,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199504665,12.62111466,181.15,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199505470,8.70081466,181.17,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730199505672,5.93941466,181.17,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199505972,3.92,181.16,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199506360,3.92,181.16,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199506566,3.92,181.16,181.15,2.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1730199507570,5.93941466,181.17,181.15,2.72471554]
["bitfinex-derivatives","SOLF0:USTF0",1730199507770,65.61941466,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199507972,65.61941466,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199508172,3.92,181.19,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199508375,3.92,181.19,181.18,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730199511064,2.7603,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199511268,3.92,181.23,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199512476,3.92,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199513272,6.6804,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199514685,3.92,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199515576,6.6804,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199515982,3.92,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199517081,3.92,181.23,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199517589,5.2674,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199517785,3.92,181.25,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199518287,3.92,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199519180,3.92,181.24,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199521088,3.92,181.24,181.15,346.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730199521288,6.6803,181.24,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199522681,6.6803,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199523788,6.6803,181.24,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199524291,3.92,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199524493,3.92,181.24,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199524689,3.92,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199525092,6.6803,181.24,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199527595,3.92,181.24,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199527791,3.92,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199527999,3.92,181.24,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199528199,3.92,181.24,181.23,8.69981466]
["bitfinex-derivatives","SOLF0:USTF0",1730199529698,3.92,181.26,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730199535003,59.66,181.29,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199535004,62.4196,181.29,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199535299,3.92,181.28,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199537914,59.66,181.29,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199538110,3.92,181.28,181.27,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730199538710,4.0596,181.31,181.27,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730199538911,3.92,181.3,181.27,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730199539111,6.6793,181.3,181.27,8.69901466]
["bitfinex-derivatives","SOLF0:USTF0",1730199540411,6.6793,181.3,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199540612,3.92,181.3,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730199540811,3.95160676,181.35,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199541012,3.92,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199541211,5.93941466,181.32,181.21,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730199541712,3.92,181.34,181.21,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730199541713,2.7596,181.29,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199541923,3.92,181.28,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199542413,3.92,181.28,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199545706,3.92,181.28,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199546922,3.92,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199547220,2.7599,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730199547607,2.7599,181.26,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730199549217,2.7598,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730199549426,2.7598,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199549724,2.7598,181.27,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730199561729,3.92,181.28,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199562133,2.76,181.26,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730199564034,2.7606,181.22,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199564439,9.85941466,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199564633,2.7608,181.21,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199564933,3.92,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199565139,2.7086464,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199565325,3.92,181.24,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199565733,3.92,181.24,181.22,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730199567239,6.6802,181.24,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199567941,2.7606,181.22,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199568142,9.85941466,181.24,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199568935,2.7606,181.22,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199569136,2.7606,181.22,181.19,8.70031466]
["bitfinex-derivatives","SOLF0:USTF0",1730199570948,2.7604,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199571837,2.7604,181.23,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199572737,3.92,181.24,181.14,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730199573046,2.7606,181.22,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199573449,3.92,181.24,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199573744,2.7607,181.21,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199573947,3.92,181.2,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730199574254,3.92,181.2,181.14,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730199574552,6.681,181.2,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199574737,3.92,181.2,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199575338,3.92,181.2,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199575538,3.92,181.2,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199579551,3.92,181.2,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199580754,3.92,181.2,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199581551,6.6809,181.2,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199583049,2.7614,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199583257,3.92,181.16,181.12,86.17969112]
["bitfinex-derivatives","SOLF0:USTF0",1730199583650,3.92,181.16,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199592753,3.92,181.16,181.15,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730199594163,2.761,181.19,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199594363,3.92,181.18,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199600475,9.85941466,181.18,181.08,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1730199600766,5.93941466,181.16,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199600973,1.2395,181.2,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199601164,3.92,181.19,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199601364,3.92,181.19,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199601670,2.7613,181.18,181.15,8.70101466]
["bitfinex-derivatives","SOLF0:USTF0",1730199601968,2.7613,181.18,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199602167,6.6811,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199602371,3.92,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199602670,3.92,181.18,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730199603172,3.92,181.18,181.16,8.70081466]
["bitfinex-derivatives","SOLF0:USTF0",1730199603366,3.92,181.18,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199603778,9.85941466,181.18,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199603970,5.93941466,181.17,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199604166,5.93941466,181.15,181.07,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730199604366,3.92,181.14,181.02,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730199604673,3.92,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199605372,2.762,181.13,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730199609370,2.7621,181.12,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730199609565,2.7621,181.12,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199610076,2.7621,181.12,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730199611579,2.7621,181.12,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730199612477,2.7621,181.12,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730199617285,5.1226,181.14,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199617476,11.06201466,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199617672,3.92,181.13,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199618189,3.92,181.13,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730199621180,3.92,181.13,181.12,8.70151466]
["bitfinex-derivatives","SOLF0:USTF0",1730199621889,2.7614,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199622087,3.92,181.16,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199622889,1.2944,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199623091,1.2944,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199623092,3.92,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199623390,3.92,181.19,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730199623596,2.7612,181.18,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730199623894,3.92,181.19,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730199624093,3.92,181.19,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199624297,3.92,181.19,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199624989,6.681,181.19,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199625190,6.681,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199625390,3.92,181.19,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199627098,3.9598,181.22,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199627289,3.92,181.21,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199629397,3.92,181.21,181.2,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730199631300,3.92,181.21,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199631598,9.85941466,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199632197,2.761,181.19,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199632695,2.761,181.19,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199633202,2.761,181.19,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199634203,2.761,181.19,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199635398,3.92,181.21,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199635700,3.92,181.21,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199636404,2.7606,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199636604,3.92,181.2,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199641013,3.92,181.2,181.19,8.70041466]
["bitfinex-derivatives","SOLF0:USTF0",1730199641404,2.7601,181.25,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199641714,3.92,181.24,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199642012,3.92,181.23,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199642212,3.92,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199645918,2.422,181.29,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730199646115,2.7599,181.27,181.24,8.69961466]
["bitfinex-derivatives","SOLF0:USTF0",1730199646418,2.7599,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199646419,3.92,181.26,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199647109,3.92,181.26,181.24,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730199655227,2.7599,181.27,181.24,8.69951466]
["bitfinex-derivatives","SOLF0:USTF0",1730199656520,2.422,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199656720,2.7597,181.28,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730199660131,1.1848,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199660434,1.1848,181.29,181.16,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730199660435,3.9443,181.29,181.26,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730199661530,5.93941466,181.28,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199661725,5.93941466,181.24,181.16,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730199661926,8.70952932,181.24,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199662335,8.70952932,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199662336,2.7604,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199665827,2.7604,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199665828,5.93941466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199666028,2.7602,181.25,181.22,8.69991466]
["bitfinex-derivatives","SOLF0:USTF0",1730199666529,1.2128,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199666835,5.93941466,181.28,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730199668027,2.7598,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730199668424,5.93941466,181.27,181.15,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730199668628,2.7601,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199668933,5.93941466,181.27,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199669631,2.7602,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199670633,8.69991466,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199672747,5.93941466,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199673630,2.7606,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199674030,5.93941466,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199674237,5.93941466,181.2,181.1,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730199674430,5.93941466,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199674829,8.70071466,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199675025,5.93941466,181.18,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199675230,2.7614,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199675841,2.7614,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199676141,2.7614,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199676835,2.7614,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199681136,2.7614,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199689645,8.70061466,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199696849,1.2502,181.23,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199697053,1.2502,181.23,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199697259,7.22221466,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199697451,5.93941466,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199697661,2.80952567,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199698149,2.7603,181.24,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199700665,5.93941466,181.22,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199700860,5.93941466,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199701657,5.93941466,181.2,181.12,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1730199701960,5.93941466,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199702465,2.7611,181.19,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199703757,5.93941466,181.19,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199703966,2.7613,181.18,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199704265,2.7613,181.18,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199704861,2.7613,181.18,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730199706969,2.7614,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199708060,2.7614,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199708260,2.7614,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199709169,2.7614,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199709370,2.7614,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199709671,2.7614,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199709869,2.7614,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199710570,2.7614,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199711966,2.7614,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199712167,2.74392821,181.21,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199712372,7.23451466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199712565,2.7608,181.21,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199712764,2.7608,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199712964,2.7608,181.21,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199713165,2.7608,181.21,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199719570,8.70021466,181.21,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199723469,2.7609,181.2,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199723665,5.93941466,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199724478,2.4668,181.28,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199724677,5.93941466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199724875,8.74633276,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199725581,8.74633276,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199725582,2.7603,181.24,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199727375,2.7603,181.24,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199727376,8.69961466,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199727677,5.93941466,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199728075,5.93941466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199728271,5.93941466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199728677,8.70041466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199729376,2.761,181.19,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199729768,5.93941466,181.2,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199729973,2.761,181.19,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730199730176,5.93941466,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199731178,2.7614,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199731375,2.7614,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199732182,1.3012,181.22,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199732375,1.3012,181.22,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199732575,7.24061466,181.22,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199732879,1.1889,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199733077,5.93941466,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199733380,8.69991466,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199733577,1.2936,181.27,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199733578,5.93941466,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199735281,2.7603,181.24,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199735684,2.7603,181.24,181.2,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730199739084,2.7605,181.23,181.2,8.70021466]
["bitfinex-derivatives","SOLF0:USTF0",1730199739278,5.93941466,181.25,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199739685,5.93941466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199740584,2.81011227,181.25,181.11,349.5242]
["bitfinex-derivatives","SOLF0:USTF0",1730199740585,2.7612,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199741376,2.7611,181.19,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199741575,2.7611,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730199744982,5.93941466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199745181,2.7613,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199746290,2.7613,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730199748292,2.7613,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730199753195,5.93941466,181.2,181.14,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199753495,2.7608,181.21,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730199753793,1.2936,181.27,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199753987,2.7605,181.23,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199754189,5.93941466,181.24,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199756599,5.93941466,181.24,181.11,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730199756600,7.23301466,181.27,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199757194,1.2936,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199757493,7.17641466,181.29,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199758292,7.17641466,181.29,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199760305,7.17641466,181.29,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730199762895,7.17641466,181.29,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199763900,9.93591466,181.29,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199770401,2.7597,181.28,181.16,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730199770602,2.7597,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199771511,2.7597,181.28,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730199772611,9.93591466,181.29,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199772812,2.7595,181.29,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199773807,5.93941466,181.31,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199774014,2.7594,181.3,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730199775213,1.2872,181.33,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199775606,1.2872,181.33,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199776207,4.0462,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730199778920,8.69851466,181.32,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730199779125,5.93941466,181.31,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730199779614,5.93941466,181.29,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199779814,5.93941466,181.29,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199780520,1.2006,181.32,181.21,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730199780714,5.93941466,181.25,181.17,345.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730199780920,5.93941466,181.25,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199784330,1.2006,181.32,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199784525,5.93941466,181.28,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199784718,1.2006,181.32,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199784923,5.93941466,181.29,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199785626,1.2006,181.32,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199785627,5.93941466,181.31,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199785822,5.93941466,181.31,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199786429,1.2006,181.32,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199786628,1.2872,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199786816,7.18681466,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730199788534,5.93941466,181.31,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730199789230,5.93941466,181.31,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199792031,5.93941466,181.31,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199792333,5.93941466,181.31,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730199793736,2.5107,181.34,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199793938,1.2474,181.34,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730199794432,5.93941466,181.35,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730199794637,1.2068,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199794843,126.77818625,181.37,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199795233,126.77818625,181.37,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730199797338,5.93941466,181.41,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730199798043,8.63831337,181.41,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730199798233,5.93941466,181.41,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199798541,5.93941466,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730199801540,5.50894739,181.42,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730199803140,5.50894739,181.42,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199804340,11.44836205,181.42,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199805146,5.93941466,181.4,181.25,345.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730199805341,5.93941466,181.4,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730199805649,5.93941466,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199805836,8.69731466,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199808334,5.93941466,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199809248,2.7583,181.38,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199810643,2.7587,181.35,181.25,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1730199810850,5.93941466,181.37,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199811344,2.7585,181.36,181.31,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730199812244,2.7589,181.33,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730199812445,2.7589,181.33,181.28,8.69891466]
["bitfinex-derivatives","SOLF0:USTF0",1730199812646,5.93941466,181.33,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199812838,2.7593,181.31,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199813847,8.69891466,181.29,181.25,8.69941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199814044,5.93941466,181.29,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199814250,5.93941466,181.31,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199815448,2.7594,181.3,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199815644,2.7594,181.3,181.26,8.69931466]
["bitfinex-derivatives","SOLF0:USTF0",1730199824657,2.7594,181.3,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199825052,2.7602,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199825253,5.93941466,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199825550,5.93941466,181.25,181.15,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730199825551,5.93941466,181.24,181.15,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730199825747,8.69971466,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730199826956,8.69951466,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199827147,5.93941466,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199827956,8.69961466,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199828461,2.7602,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199829763,2.7602,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199829951,2.7602,181.25,181.21,8.70001466]
["bitfinex-derivatives","SOLF0:USTF0",1730199831361,2.7602,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199833759,2.7602,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199833954,8.69961466,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199834155,2.7602,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730199836551,2.7602,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199840563,8.69961466,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199841266,5.93941466,181.25,181.15,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730199841462,5.93941466,181.23,181.18,8.70041466]
["bitfinex-derivatives","SOLF0:USTF0",1730199841657,5.93941466,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199842164,2.7606,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730199843366,4.05307443,181.28,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199843562,4.05307443,181.28,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199843764,4.05307443,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199843959,5.93941466,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199844160,8.69941466,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199844662,2.76,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199844857,5.93941466,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199845060,8.69951466,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199846667,2.7599,181.27,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199853665,5.93941466,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199853864,8.69941466,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199858076,2.76,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199860871,2.7598,181.27,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199865374,11.45338909,181.28,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730199865677,11.45338909,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199865678,2.75427443,181.28,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199865879,2.75427443,181.28,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730199866272,1.2144,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199866480,2.7594,181.3,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199866775,2.71502247,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199866976,1.2924,181.33,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199867480,1.2924,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199867875,4.0514,181.33,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199868184,2.759,181.33,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199869285,9.88221466,181.34,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730199869577,3.9428,181.34,181.3,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730199870383,1.184,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730199871375,3.9427,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730199871887,2.7587,181.34,181.2,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730199872078,2.7587,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730199872679,5.93941466,181.33,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199872886,2.70681713,181.32,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199874175,2.7593,181.31,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199874373,2.7593,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199874788,2.7593,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730199875884,2.7595,181.3,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730199876084,5.93941466,181.3,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199876279,5.93941466,181.3,181.18,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730199876488,5.93941466,181.28,181.16,347.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730199876683,5.93941466,181.25,181.16,347.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730199876884,5.93941466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199877887,5.93941466,181.25,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199877888,8.69951466,181.25,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199878489,5.93941466,181.25,181.16,347.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730199878894,5.93941466,181.25,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199879286,5.93941466,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199880287,2.7603,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199882694,2.7603,181.24,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199882888,5.93941466,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199883090,8.69951466,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730199885198,5.93941466,181.25,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730199885400,5.93941466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199886611,8.69951466,181.25,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730199888196,5.93941466,181.25,181.19,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199888802,8.69941466,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730199890102,5.93941466,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199890302,5.93941466,181.26,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730199890599,5.93941466,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199890600,5.93941466,181.29,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199890997,5.93941466,181.29,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199891599,5.93941466,181.29,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730199891799,5.93941466,181.3,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730199892496,5.93941466,181.3,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730199892697,11.40533179,181.32,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199893092,8.69851466,181.32,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730199893494,2.70686813,181.31,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730199893904,5.93941466,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199894300,8.68826258,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199894502,8.69821466,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730199897800,3.7199,181.37,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199898115,2.7587,181.35,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730199898810,5.93941466,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730199899109,2.7587,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730199900399,3.7199,181.37,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199900400,8.69841466,181.33,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199903410,2.7592,181.31,181.23,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730199903614,5.49446328,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199904213,5.49446328,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199904614,20.2999,181.37,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199904807,2.759,181.33,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199905003,2.77530096,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199905207,2.759,181.33,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199905411,2.7588,181.34,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730199907220,2.7588,181.34,181.3,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730199908324,2.7592,181.31,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730199908623,8.69861466,181.31,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199908820,5.93941466,181.31,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730199909710,2.7591,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730199910721,2.7588,181.34,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730199911518,5.93941466,181.35,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199911718,9.65931466,181.37,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199912421,2.7585,181.36,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730199912625,3.7199,181.37,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199912817,2.4997,181.37,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199913017,2.7585,181.36,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730199913213,2.7585,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199914223,2.7585,181.36,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730199915631,2.7585,181.36,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730199916531,2.7585,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199916836,2.7585,181.36,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730199917029,2.7585,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199917230,3.9599,181.37,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199917633,3.9599,181.37,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730199918739,2.7584,181.37,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730199918940,2.7584,181.37,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199919239,5.93941466,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199919441,2.7579,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730199919642,2.7579,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199920336,2.7579,181.4,181.36,8.69771466]
["bitfinex-derivatives","SOLF0:USTF0",1730199920541,8.69711466,181.41,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199921340,2.7577,181.41,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199921536,2.7577,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730199922041,2.7575,181.42,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199922248,1.211,181.46,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730199922542,2.7574,181.43,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199923346,2.7574,181.43,181.39,8.69731466]
["bitfinex-derivatives","SOLF0:USTF0",1730199923839,8.68340666,181.45,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199924039,2.7578,181.41,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199924446,2.7578,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730199931361,2.7578,181.41,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199931850,2.7572,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730199932050,7.15041466,181.46,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730199932245,7.15041466,181.46,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199932448,2.7574,181.43,181.39,8.69731466]
["bitfinex-derivatives","SOLF0:USTF0",1730199932647,2.7574,181.43,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199934455,7.15041466,181.46,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199934653,2.7567,181.48,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199937958,5.93941466,181.5,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199938162,2.7567,181.47,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199940564,1.2881,181.53,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199940963,5.93941466,181.52,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199941261,1.3046,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199941464,7.24401466,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199941966,7.24401466,181.54,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199941967,5.93941466,181.52,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199942265,5.93941466,181.5,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199943670,5.93941466,181.49,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199944270,1.3046,181.54,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199944569,5.93941466,181.5,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199945872,1.3046,181.54,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199946169,5.93941466,181.51,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199946467,5.93941466,181.53,181.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199946867,1.3046,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199947757,7.24401466,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199949070,5.93941466,181.53,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199951870,1.3046,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199952277,7.24401466,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199952567,7.24401466,181.54,181.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199953078,5.93941466,181.5,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199953962,5.93941466,181.5,181.44,8.69651466]
["bitfinex-derivatives","SOLF0:USTF0",1730199954768,1.3046,181.54,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199954969,5.93941466,181.5,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730199955175,5.93941466,181.5,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199956175,5.93941466,181.51,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199959569,1.3046,181.54,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199959570,5.93941466,181.49,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199959773,1.3046,181.54,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199960165,5.93941466,181.5,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730199961069,5.93941466,181.51,181.45,8.69631466]
["bitfinex-derivatives","SOLF0:USTF0",1730199961373,5.93941466,181.51,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199961676,1.3046,181.54,181.45,8.69641466]
["bitfinex-derivatives","SOLF0:USTF0",1730199961874,5.93941466,181.51,181.45,8.69641466]
["bitfinex-derivatives","SOLF0:USTF0",1730199962073,5.93941466,181.51,181.46,8.69621466]
["bitfinex-derivatives","SOLF0:USTF0",1730199962375,5.93941466,181.53,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199962975,5.93941466,181.53,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199963371,1.3046,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199963974,1.3046,181.54,181.48,8.69591466]
["bitfinex-derivatives","SOLF0:USTF0",1730199967775,5.93941466,181.53,181.48,8.69591466]
["bitfinex-derivatives","SOLF0:USTF0",1730199971383,5.93941466,181.53,181.38,347.6065]
["bitfinex-derivatives","SOLF0:USTF0",1730199971584,2.75029694,181.58,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199971879,2.7549,181.6,181.55,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199972084,8.6829953,181.61,181.55,8.69491466]
["bitfinex-derivatives","SOLF0:USTF0",1730199972281,2.74358064,181.61,181.55,8.69491466]
["bitfinex-derivatives","SOLF0:USTF0",1730199972484,8.6829953,181.61,181.55,8.69491466]
["bitfinex-derivatives","SOLF0:USTF0",1730199974380,2.7548,181.6,181.55,8.69491466]
["bitfinex-derivatives","SOLF0:USTF0",1730199974979,8.6829953,181.61,181.55,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199975183,5.93941466,181.6,181.45,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730199975381,5.93941466,181.6,181.54,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199975582,5.93941466,181.58,181.45,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730199975887,5.93941466,181.58,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199976087,2.7554,181.56,181.51,8.69551466]
["bitfinex-derivatives","SOLF0:USTF0",1730199977184,2.7555,181.55,181.51,8.69551466]
["bitfinex-derivatives","SOLF0:USTF0",1730199977693,5.93941466,181.54,181.45,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730199977887,5.93941466,181.52,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199978089,2.7563,181.5,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199978290,2.7563,181.5,181.45,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730199978488,2.7563,181.5,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199978887,2.7562,181.51,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199979194,5.93941466,181.55,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199979397,2.7559,181.53,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199979894,2.7555,181.56,181.51,8.69551466]
["bitfinex-derivatives","SOLF0:USTF0",1730199980403,5.93941466,181.58,181.51,8.69551466]
["bitfinex-derivatives","SOLF0:USTF0",1730199980584,2.7555,181.56,181.51,8.69551466]
["bitfinex-derivatives","SOLF0:USTF0",1730199980791,5.93941466,181.57,181.51,8.69551466]
["bitfinex-derivatives","SOLF0:USTF0",1730199981196,5.93941466,181.57,181.45,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730199981401,5.93941466,181.57,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199981788,2.7556,181.55,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199983696,5.93941466,181.53,181.45,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730199983893,1.2172,181.56,181.45,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730199984201,5.93941466,181.49,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199984702,5.93941466,181.49,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199985103,19.0984,181.55,181.4,8.42731466]
["bitfinex-derivatives","SOLF0:USTF0",1730199985104,5.93941466,181.47,181.4,8.42731466]
["bitfinex-derivatives","SOLF0:USTF0",1730199985404,5.93941466,181.46,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199985601,2.7572,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730199986291,5.93941466,181.46,181.4,8.69711466]
["bitfinex-derivatives","SOLF0:USTF0",1730199986490,2.7571,181.45,181.4,8.69711466]
["bitfinex-derivatives","SOLF0:USTF0",1730199986706,24.6097,181.55,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730199986905,5.93941466,181.48,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199987404,2.7569,181.46,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199987705,5.93941466,181.43,181.37,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730199987905,5.93941466,181.42,181.37,7.21771466]
["bitfinex-derivatives","SOLF0:USTF0",1730199988202,16.58,181.53,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199988401,5.93941466,181.47,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199988702,8.72486871,181.47,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199989500,5.93941466,181.45,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199990502,2.7573,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730199990797,5.93941466,181.45,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730199991000,1.2274,181.52,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199991204,2.7567,181.47,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730199991800,2.7569,181.46,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730199992510,5.93941466,181.48,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730199993804,5.93941466,181.48,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199994009,1.2688,181.55,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199994217,5.93941466,181.53,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199994908,1.2688,181.55,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199995110,5.93941466,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199995913,5.93941466,181.54,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730199996113,5.93941466,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199996604,8.69521466,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199997609,8.69521466,181.54,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730199998714,5.93941466,181.54,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199998911,8.69491466,181.56,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730199999112,1.1852,181.57,181.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199999307,7.12461466,181.57,181.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730199999506,9.87991466,181.57,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730200000410,2.7552,181.58,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730200000601,5.93941466,181.59,181.53,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200001008,2.7551,181.58,181.54,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730200003705,5.93941466,181.58,181.53,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200003911,8.69491466,181.56,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730200005021,3.78,181.55,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730200007928,6.5355,181.55,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730200009021,6.5355,181.55,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200009022,3.78,181.55,181.46,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730200009225,2.7559,181.53,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200009724,2.7559,181.53,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730200009913,2.7559,181.53,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200010112,3.78,181.55,181.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200010308,6.5356,181.55,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730200012821,3.78,181.55,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730200014511,3.78,181.55,181.52,8.69531466]
["bitfinex-derivatives","SOLF0:USTF0",1730200015111,2.7553,181.57,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730200015317,3.78,181.56,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730200015516,3.78,181.55,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730200016825,3.78,181.55,181.46,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730200017320,2.756,181.52,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730200017518,3.82,181.51,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200017719,3.82,181.51,181.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200018118,3.82,181.51,181.5,8.69571466]
["bitfinex-derivatives","SOLF0:USTF0",1730200018718,5.93941466,181.58,181.5,8.69571466]
["bitfinex-derivatives","SOLF0:USTF0",1730200018719,3.82,181.54,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730200018912,3.82,181.55,181.53,8.69511466]
["bitfinex-derivatives","SOLF0:USTF0",1730200019112,6.5755,181.55,181.53,8.69511466]
["bitfinex-derivatives","SOLF0:USTF0",1730200019719,3.82,181.55,181.53,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200019918,3.82,181.55,181.46,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1730200020117,3.82,181.55,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200020722,3.82,181.54,181.52,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200020918,3.82,181.54,181.52,8.69521466]
["bitfinex-derivatives","SOLF0:USTF0",1730200021124,3.82,181.54,181.52,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200021624,3.82,181.54,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730200022928,3.82,181.54,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200023328,3.82,181.54,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730200024721,2.7559,181.53,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730200024923,3.82,181.54,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200025526,3.82,181.54,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730200025527,2.756,181.52,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730200026025,3.82,181.54,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730200026220,2.7559,181.53,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730200027126,3.82,181.52,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730200030033,6.5755,181.55,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730200030230,2.7555,181.55,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730200030427,2.7555,181.55,181.53,8.69521466]
["bitfinex-derivatives","SOLF0:USTF0",1730200030826,2.7558,181.54,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730200031330,2.7558,181.54,181.51,8.69551466]
["bitfinex-derivatives","SOLF0:USTF0",1730200031528,2.7558,181.54,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730200031921,2.7556,181.55,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730200032330,3.82,181.56,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730200032527,3.82,181.56,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200032737,9.75941466,181.56,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200033239,2.7559,181.53,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730200033431,3.82,181.52,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730200033933,3.82,181.52,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200033934,2.7562,181.51,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200034522,2.7562,181.51,181.49,8.69581466]
["bitfinex-derivatives","SOLF0:USTF0",1730200035427,6.5761,181.52,181.49,8.69581466]
["bitfinex-derivatives","SOLF0:USTF0",1730200035828,6.5761,181.52,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730200035829,3.82,181.52,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730200036030,3.82,181.52,181.48,8.69601466]
["bitfinex-derivatives","SOLF0:USTF0",1730200036635,2.7562,181.51,181.48,8.69601466]
["bitfinex-derivatives","SOLF0:USTF0",1730200037130,2.7562,181.51,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200037331,2.7562,181.51,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730200039332,3.82,181.52,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200039535,3.82,181.52,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730200040036,3.82,181.52,181.51,8.69551466]
["bitfinex-derivatives","SOLF0:USTF0",1730200040726,2.7557,181.54,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200040929,3.82,181.53,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730200043031,3.82,181.53,181.51,8.69551466]
["bitfinex-derivatives","SOLF0:USTF0",1730200043235,3.82,181.53,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200043433,2.7556,181.55,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200043630,3.82,181.54,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730200051246,6.5757,181.54,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730200054549,3.82,181.54,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730200055450,3.82,181.54,181.51,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200055653,3.82,181.54,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730200055846,3.84,181.56,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730200056049,2.7555,181.55,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730200059552,5.93941466,181.55,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200060159,2.7561,181.52,181.49,8.69571466]
["bitfinex-derivatives","SOLF0:USTF0",1730200060459,3.84,181.52,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200060958,2.7562,181.51,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200062459,2.7562,181.51,181.49,8.69581466]
["bitfinex-derivatives","SOLF0:USTF0",1730200063453,3.84,181.52,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730200063454,6.596,181.52,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730200065358,6.596,181.52,181.49,8.69581466]
["bitfinex-derivatives","SOLF0:USTF0",1730200069661,6.596,181.52,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730200079867,2.756,181.52,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730200082682,3.8,181.53,181.48,8.69601466]
["bitfinex-derivatives","SOLF0:USTF0",1730200082976,3.8,181.53,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200083179,2.7562,181.51,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730200083780,2.7564,181.5,181.47,8.69611466]
["bitfinex-derivatives","SOLF0:USTF0",1730200083980,5.0044,181.53,181.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200085183,5.93941466,181.52,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200085569,2.7563,181.51,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730200085777,5.93941466,181.52,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730200086275,2.7564,181.5,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730200086478,3.8,181.49,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730200087474,3.8,181.49,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200089081,3.8,181.49,181.48,8.69601466]
["bitfinex-derivatives","SOLF0:USTF0",1730200089490,3.8,181.49,181.39,345.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730200089786,3.8,181.49,181.44,8.69651466]
["bitfinex-derivatives","SOLF0:USTF0",1730200089983,3.8,181.49,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200090189,2.7568,181.47,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730200090892,2.7566,181.48,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730200091188,3.8,181.49,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200091588,2.7568,181.47,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200091788,2.7568,181.47,181.44,8.69651466]
["bitfinex-derivatives","SOLF0:USTF0",1730200092191,2.7568,181.47,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730200093709,2.7566,181.48,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730200094595,2.7566,181.48,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730200095901,2.7566,181.48,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730200096499,6.5565,181.49,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730200096802,6.5565,181.49,181.46,8.69621466]
["bitfinex-derivatives","SOLF0:USTF0",1730200097003,3.8,181.49,181.46,8.69621466]
["bitfinex-derivatives","SOLF0:USTF0",1730200097405,6.5565,181.49,181.46,8.69621466]
["bitfinex-derivatives","SOLF0:USTF0",1730200097902,1.2999,181.52,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200098108,3.8,181.51,181.49,8.69581466]
["bitfinex-derivatives","SOLF0:USTF0",1730200098303,3.8,181.51,181.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200098508,3.8,181.51,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200099103,3.8,181.51,181.48,8.69591466]
["bitfinex-derivatives","SOLF0:USTF0",1730200099299,3.8,181.51,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200100007,6.5563,181.51,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200100916,2.7563,181.5,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730200101312,3.8,181.51,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730200101515,6.5562,181.51,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730200102219,6.5562,181.51,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200102418,6.5562,181.51,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730200105009,3.8,181.51,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200105213,12.4991483,181.51,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200105411,5.93941466,181.49,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200105719,6.55973364,181.51,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730200105720,8.69641466,181.46,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730200105906,3.8,181.45,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730200108319,2.7573,181.44,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200108515,2.7573,181.44,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200109820,2.7574,181.43,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200111824,2.7577,181.41,181.39,8.69731466]
["bitfinex-derivatives","SOLF0:USTF0",1730200112027,6.5777,181.41,181.39,8.69731466]
["bitfinex-derivatives","SOLF0:USTF0",1730200113119,3.82,181.41,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200113324,3.82,181.41,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730200114019,1.2231,181.47,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200114220,3.82,181.46,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200115719,3.82,181.46,181.45,8.69641466]
["bitfinex-derivatives","SOLF0:USTF0",1730200125533,2.7564,181.5,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200125733,6.5764,181.49,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200126430,6.5764,181.49,181.47,8.69611466]
["bitfinex-derivatives","SOLF0:USTF0",1730200128131,3.82,181.49,181.47,8.69611466]
["bitfinex-derivatives","SOLF0:USTF0",1730200132538,3.82,181.49,181.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200137431,3.82,181.49,181.47,8.69611466]
["bitfinex-derivatives","SOLF0:USTF0",1730200138026,2.7566,181.48,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730200138230,2.7566,181.48,181.39,353.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730200138430,2.7566,181.48,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200138938,6.5765,181.49,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200140540,3.82,181.49,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200141446,2.7567,181.48,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200142234,3.82,181.49,181.38,349.034]
["bitfinex-derivatives","SOLF0:USTF0",1730200142436,3.82,181.49,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200142437,9.75941466,181.49,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200143038,5.93941466,181.47,181.38,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200143239,5.93941466,181.47,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200143441,3.82,181.49,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200143442,2.7573,181.44,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200143643,3.8,181.43,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730200143942,3.8,181.43,181.38,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200144150,5.93941466,181.42,181.38,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200144740,3.8,181.43,181.38,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200144741,5.93941466,181.41,181.38,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200144932,8.68658298,181.41,181.38,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200145437,2.7579,181.4,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730200145736,3.8,181.39,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730200151243,2.7583,181.37,181.34,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730200152543,2.7583,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200154149,2.7582,181.38,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730200157956,3.8,181.39,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730200158159,3.8,181.39,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200158456,3.8,181.39,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200158853,2.74716832,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200159052,2.74716832,181.41,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200159053,3.82,181.41,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200159255,3.82,181.41,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730200159854,3.82,181.41,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200160455,3.82,181.41,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730200161359,3.82,181.41,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200161557,6.5777,181.41,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730200161748,3.82,181.41,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200162156,2.758,181.39,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200162762,9.75941466,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200162961,2.7578,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200163561,2.7579,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200166164,2.7579,181.4,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200166468,2.7579,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200166866,5.93941466,181.39,181.32,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730200167061,2.7582,181.38,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200167258,3.82,181.37,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200167568,6.5784,181.37,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200168070,9.75941466,181.37,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200168570,9.75941466,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200168770,12.51771466,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200169870,3.82,181.37,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730200170071,2.69553668,181.41,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200170269,9.75941466,181.4,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200170468,6.578,181.39,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730200171573,3.82,181.39,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200172162,3.82,181.39,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730200174678,3.82,181.39,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200175362,3.82,181.39,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200177069,3.82,181.39,181.29,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1730200177272,3.82,181.39,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730200179169,3.82,181.39,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200179370,3.82,181.39,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200183478,9.75941466,181.39,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200184376,5.93941466,181.38,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730200185481,8.69751466,181.38,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730200187673,5.93941466,181.38,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200187881,5.93941466,181.38,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200188384,5.93941466,181.36,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200188580,5.93941466,181.36,181.28,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730200188581,3.82,181.35,181.28,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730200188782,2.7589,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200189881,5.93941466,181.33,181.23,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730200190073,5.93941466,181.33,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730200190074,2.7593,181.31,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730200190278,3.82,181.3,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730200192381,3.82,181.3,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200192583,3.82,181.3,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730200195886,1.2642,181.37,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200196080,9.75941466,181.36,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200197387,2.7587,181.35,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200198387,2.7587,181.35,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200198388,3.84,181.34,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200201085,3.84,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200201888,3.84,181.34,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200202290,9.77941466,181.34,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200202489,5.93941466,181.32,181.24,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200202682,5.93941466,181.32,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200203586,5.93941466,181.32,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730200203587,8.69851466,181.32,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730200203786,2.7591,181.32,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730200203990,3.84,181.34,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200204290,9.77941466,181.34,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200205290,2.759,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200205696,9.77941466,181.34,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200205995,2.7591,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200206400,2.7591,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200207384,2.7589,181.33,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200208190,6.5988,181.34,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200208392,5.93941466,181.33,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200209101,8.69841466,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200209594,5.93941466,181.31,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730200209803,3.84,181.3,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200210203,3.84,181.3,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200211391,3.84,181.3,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730200212901,3.84,181.3,181.23,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730200213205,3.84,181.3,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730200213601,3.84,181.3,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730200216799,3.84,181.3,181.29,8.69891466]
["bitfinex-derivatives","SOLF0:USTF0",1730200217411,5.93941466,181.35,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730200217702,3.84,181.35,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730200218607,3.84,181.35,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200220809,3.84,181.34,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200221504,3.84,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200222101,3.84,181.34,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200222301,3.84,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200222711,3.84,181.36,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200227818,3.84,181.36,181.27,350.4115]
["bitfinex-derivatives","SOLF0:USTF0",1730200228022,3.84,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200228619,6.5985,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200228818,5.93941466,181.35,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200229911,8.69801466,181.35,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200231522,12.53791466,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200231815,3.86,181.35,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200232015,3.86,181.34,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200232220,3.86,181.35,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730200232511,5.93941466,181.4,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200232715,6.6181,181.39,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730200233311,5.93941466,181.4,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200233517,3.86,181.39,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200233919,3.86,181.39,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200235421,3.86,181.39,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200235616,3.86,181.39,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200239426,3.86,181.39,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200239727,3.86,181.39,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200241021,5.93941466,181.38,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730200242817,8.69761466,181.38,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730200245723,2.7583,181.37,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730200247130,2.7587,181.35,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200247334,3.86,181.34,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200248626,6.6187,181.34,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730200248832,3.86,181.34,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730200249128,2.7589,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200249319,8.69831466,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200250131,8.69831466,181.33,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200250523,8.69831466,181.33,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200251427,8.69831466,181.33,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200253526,8.69851466,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200253831,5.93941466,181.32,181.22,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730200254131,5.93941466,181.3,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200254330,3.86,181.29,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730200256940,3.86,181.29,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730200260438,6.6195,181.29,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730200260636,6.6195,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200261043,6.6195,181.29,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730200261245,8.69911466,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200261439,8.69911466,181.28,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730200261643,8.69911466,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200263340,8.69911466,181.28,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730200264242,2.7599,181.26,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200264447,3.86,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200265146,3.86,181.25,181.23,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200265852,3.86,181.25,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200266248,6.6202,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200266457,3.86,181.25,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730200267152,6.6201,181.25,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730200267651,3.86,181.25,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730200268246,3.86,181.25,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200268451,2.7604,181.24,181.21,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200268747,2.7604,181.24,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200269050,3.86,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200269353,6.6201,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200270044,2.7597,181.28,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730200270245,3.86,181.27,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730200270550,3.86,181.26,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200272345,3.86,181.26,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730200273955,3.86,181.26,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200274551,8.69891466,181.29,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200274762,3.86,181.28,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200275452,6.6197,181.28,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200276655,3.86,181.28,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730200276858,3.86,181.28,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200277054,5.93941466,181.34,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200277354,6.6192,181.31,181.28,8.69891466]
["bitfinex-derivatives","SOLF0:USTF0",1730200278647,5.93941466,181.29,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730200278857,5.93941466,181.29,181.19,349.5218]
["bitfinex-derivatives","SOLF0:USTF0",1730200278858,5.93941466,181.29,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200280452,2.7597,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200280648,3.86,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200280849,3.86,181.27,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200281345,3.86,181.27,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730200281956,2.7599,181.26,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200282160,3.86,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200282768,6.6198,181.27,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200283461,3.86,181.27,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200284458,6.6198,181.27,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200288060,3.86,181.27,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200289163,6.6198,181.27,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200289960,6.6198,181.27,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200290168,6.6198,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200297675,3.86,181.27,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200297972,59.62,181.32,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200298167,3.84,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200298373,6.5993,181.31,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730200299563,6.5993,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200299564,3.84,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200299770,3.84,181.31,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200300670,6.5992,181.31,181.28,8.69891466]
["bitfinex-derivatives","SOLF0:USTF0",1730200302661,6.5992,181.31,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730200302871,8.69881466,181.3,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730200303569,2.7595,181.29,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730200303769,5.93941466,181.28,181.23,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200303970,3.84,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200304766,6.5999,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200305578,5.93941466,181.26,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730200305876,5.93941466,181.26,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200306271,8.69941466,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730200308272,3.84,181.27,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200309174,3.84,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200309472,3.84,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200309678,6.5998,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200312474,8.69941466,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730200312673,5.93941466,181.26,181.2,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200313471,5.93941466,181.26,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200314183,5.93941466,181.26,181.18,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730200314480,2.7603,181.24,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200314677,3.84,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200315375,3.84,181.23,181.18,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730200315671,3.84,181.23,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730200318071,3.84,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200323585,2.76,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730200323790,3.84,181.25,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730200325095,1.2016,181.3,181.24,8.69961466]
["bitfinex-derivatives","SOLF0:USTF0",1730200325096,2.7597,181.28,181.24,8.69961466]
["bitfinex-derivatives","SOLF0:USTF0",1730200325287,3.84,181.27,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200325489,3.84,181.28,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200325897,3.84,181.28,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200326196,3.84,181.28,181.27,8.69921466]
["bitfinex-derivatives","SOLF0:USTF0",1730200329993,2.7591,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200330201,3.84,181.31,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200330700,3.84,181.31,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200330900,3.84,181.31,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200331891,3.84,181.31,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730200332684,3.84,181.31,181.22,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1730200332685,3.84,181.31,181.3,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730200334701,3.84,181.32,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730200335501,3.84,181.32,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200335502,3.84,181.32,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200335694,3.84,181.32,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200336093,6.5991,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200336499,2.7591,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200336699,3.84,181.31,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200340394,3.84,181.31,181.3,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730200343207,2.7588,181.34,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730200343501,3.84,181.33,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730200345207,3.84,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200345400,3.84,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200347110,3.84,181.36,181.27,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730200347309,3.84,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200347816,3.84,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200348316,2.7587,181.35,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200355411,3.84,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200355717,3.84,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200356823,3.84,181.36,181.27,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730200357119,3.84,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200357323,3.84,181.36,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200359117,3.84,181.37,181.35,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730200359318,3.84,181.37,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200360017,3.84,181.37,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730200361723,3.84,181.38,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200364623,9.77941466,181.38,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200365523,9.77941466,181.38,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200367226,2.7583,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200367621,9.77941466,181.38,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200368423,2.7585,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200370630,2.7585,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200371129,2.7585,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200371316,2.7584,181.37,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200371517,18.53194754,181.4,181.28,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730200371518,9.79554888,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200371717,9.79554888,181.4,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200371718,3.84,181.39,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200371925,6.5981,181.39,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200373333,6.5981,181.39,181.36,8.69771466]
["bitfinex-derivatives","SOLF0:USTF0",1730200375636,2.7582,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200376332,2.7582,181.38,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730200376631,2.7584,181.36,181.28,345.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730200376825,2.7584,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200377026,9.77941466,181.39,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200377327,2.7583,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200377634,2.7583,181.37,181.34,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730200387754,2.7583,181.37,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200393653,2.7588,181.34,181.31,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730200393858,3.8,181.33,181.31,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730200395049,3.8,181.33,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730200395249,3.8,181.33,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200396155,3.8,181.33,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730200402860,3.8,181.33,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730200403760,3.8,181.33,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730200405361,3.8,181.33,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730200405555,3.8,181.33,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730200406562,3.8,181.33,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730200410560,3.8,181.33,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730200428884,3.78,181.35,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200429089,3.78,181.35,181.34,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730200435382,3.78,181.35,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200435785,3.78,181.35,181.34,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730200441210,3.8,181.36,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200441511,3.8,181.36,181.35,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730200444500,3.8,181.36,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200444703,3.8,181.36,181.27,90.43940001]
["bitfinex-derivatives","SOLF0:USTF0",1730200444704,3.8,181.36,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730200444904,3.8,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200445504,3.8,181.36,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200447106,3.8,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200448198,3.8,181.36,181.35,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730200451609,11.011961,181.42,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200451811,3.8,181.41,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200452206,6.5577,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200452601,6.5577,181.41,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200452806,6.5577,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200453006,3.8,181.4,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200453409,3.8,181.4,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200454821,2.7577,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200455020,3.8,181.4,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200456220,3.8,181.4,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200456421,2.758,181.39,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200457120,3.8,181.38,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200457521,6.5581,181.38,181.36,8.69771466]
["bitfinex-derivatives","SOLF0:USTF0",1730200457822,6.5581,181.38,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200460721,3.8,181.38,181.36,8.69771466]
["bitfinex-derivatives","SOLF0:USTF0",1730200461118,3.8,181.38,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200462324,3.8,181.38,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730200470242,3.8,181.38,181.36,8.69771466]
["bitfinex-derivatives","SOLF0:USTF0",1730200470443,3.8,181.38,181.29,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200470743,3.8,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200471040,2.7583,181.37,181.34,8.69801466]
["bitfinex-derivatives","SOLF0:USTF0",1730200471739,3.8,181.38,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200471942,3.8,181.38,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200472442,5.93941466,181.36,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200473138,2.7586,181.35,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730200473344,3.82,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730200473732,6.5788,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730200474051,3.82,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200474238,3.82,181.34,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200475146,3.82,181.34,181.33,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730200477147,3.82,181.34,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200477455,3.82,181.34,181.33,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730200483447,3.82,181.34,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200483651,2.7589,181.33,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730200484841,3.82,181.34,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730200485047,6.5788,181.34,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730200486043,6.5788,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730200486353,6.5788,181.34,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730200486548,6.5788,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200486753,3.82,181.34,181.33,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730200491863,3.82,181.34,181.27,89.22620001]
["bitfinex-derivatives","SOLF0:USTF0",1730200492159,3.82,181.34,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200492353,6.5788,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730200492955,3.82,181.34,181.33,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730200495458,3.82,181.36,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200495758,3.82,181.36,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200497562,3.82,181.36,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200497758,3.82,181.36,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200500567,3.82,181.36,181.27,90.46220001]
["bitfinex-derivatives","SOLF0:USTF0",1730200500568,2.7588,181.34,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730200500769,2.7588,181.34,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730200500970,2.7588,181.34,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200501163,2.7586,181.35,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200501774,3.82,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200501957,2.7588,181.34,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730200504872,3.8,181.33,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730200505068,3.8,181.33,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200505367,3.8,181.33,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730200507670,3.8,181.33,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200508068,6.5589,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200508275,6.5589,181.33,181.3,8.69871466]
["bitfinex-derivatives","SOLF0:USTF0",1730200508471,6.5589,181.33,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200508775,3.8,181.33,181.31,8.69861466]
["bitfinex-derivatives","SOLF0:USTF0",1730200509468,3.8,181.33,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730200511973,3.8,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200512170,3.8,181.36,181.35,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730200512670,18.55414924,181.41,181.35,8.69781466]
["bitfinex-derivatives","SOLF0:USTF0",1730200512671,2.7579,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200512871,3.8,181.38,181.37,8.69761466]
["bitfinex-derivatives","SOLF0:USTF0",1730200517975,3.8,181.4,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200518282,3.8,181.4,181.39,8.69741466]
["bitfinex-derivatives","SOLF0:USTF0",1730200520478,12.587261,181.43,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200520681,3.8,181.42,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200521182,3.8,181.42,181.32,349.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730200521374,3.8,181.42,181.32,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730200521573,3.8,181.42,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200522979,6.5575,181.42,181.39,8.69731466]
["bitfinex-derivatives","SOLF0:USTF0",1730200523183,3.8,181.42,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200528482,3.8,181.42,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200534091,2.7578,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200534488,9.73941466,181.42,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200536491,2.7577,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200537689,2.75447928,181.41,181.31,345.2528]
["bitfinex-derivatives","SOLF0:USTF0",1730200537893,5.93941466,181.38,181.25,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1730200538192,2.7585,181.36,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200539793,5.93941466,181.35,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200540097,5.93941466,181.35,181.29,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200540595,2.759,181.33,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200540789,3.8,181.32,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200541382,3.8,181.32,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200544594,3.8,181.33,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200544797,3.8,181.33,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200545191,3.8,181.33,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730200547288,15.1320937,181.41,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200547486,3.8,181.4,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200547791,2.7581,181.39,181.36,8.69771466]
["bitfinex-derivatives","SOLF0:USTF0",1730200547991,3.8,181.4,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200548192,3.8,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200548393,2.7581,181.39,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730200548990,3.8,181.4,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730200548991,2.7582,181.38,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730200549898,9.73941466,181.4,181.28,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1730200550089,2.7584,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200550290,3.8,181.35,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200552499,3.8,181.35,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200552695,3.8,181.35,181.34,8.69811466]
["bitfinex-derivatives","SOLF0:USTF0",1730200554097,3.8,181.36,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730200554307,3.8,181.36,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730200558006,2.5036,181.41,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730200558212,3.8,181.4,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730200560613,3.8,181.4,181.38,8.69741466]
["bitfinex-derivatives","SOLF0:USTF0",1730200561513,3.8,181.4,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200561713,6.5578,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200565417,3.8,181.4,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200565617,3.8,181.4,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730200567325,3.8,181.4,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730200573231,3.8,181.4,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730200574634,3.8,181.4,181.39,8.69741466]
["bitfinex-derivatives","SOLF0:USTF0",1730200576736,3.82,181.41,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200577333,2.7578,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200577537,9.75941466,181.41,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200578442,12.51721466,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200579132,3.82,181.41,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200579337,2.7579,181.4,181.37,8.69761466]
["bitfinex-derivatives","SOLF0:USTF0",1730200580239,2.7579,181.4,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730200581745,2.7579,181.4,181.31,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730200581746,3.82,181.41,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730200581939,3.82,181.41,181.39,8.69731466]
["bitfinex-derivatives","SOLF0:USTF0",1730200582143,3.82,181.41,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200583434,3.82,181.41,181.39,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730200583633,3.82,181.41,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200583842,3.82,181.41,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200584241,3.82,181.41,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200584438,3.82,181.41,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730200585036,3.82,181.41,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200585236,6.5777,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200585448,2.76868444,181.51,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200585648,2.7569,181.47,181.43,8.69661466]
["bitfinex-derivatives","SOLF0:USTF0",1730200585846,6.5769,181.47,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200586641,6.5769,181.47,181.43,8.69671466]
["bitfinex-derivatives","SOLF0:USTF0",1730200588353,2.7569,181.47,181.43,8.69671466]
["bitfinex-derivatives","SOLF0:USTF0",1730200588547,6.5769,181.47,181.43,8.69671466]
["bitfinex-derivatives","SOLF0:USTF0",1730200589047,3.82,181.47,181.43,8.69671466]
["bitfinex-derivatives","SOLF0:USTF0",1730200589346,2.7569,181.46,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730200589547,2.7569,181.46,181.43,8.69671466]
["bitfinex-derivatives","SOLF0:USTF0",1730200590043,3.82,181.47,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200590345,5.93941466,181.46,181.35,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1730200590547,2.7574,181.43,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730200590749,3.82,181.43,181.35,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730200590952,3.82,181.43,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200591250,2.7576,181.42,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730200591451,3.82,181.43,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200592243,2.7577,181.41,181.38,8.69751466]
["bitfinex-derivatives","SOLF0:USTF0",1730200593951,2.7577,181.41,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200594151,3.82,181.43,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200594456,3.82,181.43,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200594457,6.5775,181.43,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200594756,3.82,181.43,181.41,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200595454,3.82,181.43,181.42,8.69691466]
["bitfinex-derivatives","SOLF0:USTF0",1730200601757,3.82,181.48,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730200602057,3.82,181.47,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200602358,6.5769,181.47,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200604063,2.7573,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730200604358,2.7573,181.44,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200604557,2.7571,181.45,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200605951,2.7571,181.45,181.42,8.69691466]
["bitfinex-derivatives","SOLF0:USTF0",1730200607251,2.7571,181.45,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200608055,2.7571,181.45,181.42,8.69691466]
["bitfinex-derivatives","SOLF0:USTF0",1730200609151,2.7571,181.45,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200612765,7.777,181.47,181.43,8.69661466]
["bitfinex-derivatives","SOLF0:USTF0",1730200613663,5.0201,181.47,181.43,8.69661466]
["bitfinex-derivatives","SOLF0:USTF0",1730200613863,2.7569,181.46,181.43,8.69661466]
["bitfinex-derivatives","SOLF0:USTF0",1730200617565,5.0201,181.47,181.43,8.69661466]
["bitfinex-derivatives","SOLF0:USTF0",1730200617566,6.5768,181.47,181.43,8.69661466]
["bitfinex-derivatives","SOLF0:USTF0",1730200618374,6.5768,181.47,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730200618577,3.82,181.47,181.44,8.69651466]
["bitfinex-derivatives","SOLF0:USTF0",1730200621683,1.1948,181.51,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200621882,3.82,181.49,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200622683,6.5765,181.49,181.46,8.69631466]
["bitfinex-derivatives","SOLF0:USTF0",1730200622880,3.82,181.49,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200623484,2.7566,181.48,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200623877,9.75941466,181.49,181.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200624087,9.75941466,181.49,181.43,8.69671466]
["bitfinex-derivatives","SOLF0:USTF0",1730200624876,2.7567,181.48,181.44,8.69651466]
["bitfinex-derivatives","SOLF0:USTF0",1730200630985,9.75941466,181.49,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200631291,2.7569,181.46,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200631496,3.82,181.45,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200635994,3.82,181.45,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730200636294,3.82,181.45,181.43,8.69671466]
["bitfinex-derivatives","SOLF0:USTF0",1730200636491,2.71687262,181.44,181.35,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730200636695,8.65628728,181.44,181.35,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730200636895,8.65628728,181.44,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200637093,2.7576,181.42,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200637406,3.82,181.41,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200637793,3.82,181.41,181.35,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730200638301,3.82,181.41,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200638596,3.82,181.41,181.35,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730200638788,3.82,181.41,181.38,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200639502,3.82,181.41,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730200640795,3.82,181.41,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730200641400,3.82,181.41,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200643897,3.82,181.41,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730200648809,3.82,181.41,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200659708,2.7578,181.4,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200659908,2.7578,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200659909,5.93941466,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200660308,2.7584,181.36,181.33,8.69821466]
["bitfinex-derivatives","SOLF0:USTF0",1730200660511,3.82,181.35,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200662417,3.82,181.35,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200662621,3.82,181.35,181.33,8.69821466]
["bitfinex-derivatives","SOLF0:USTF0",1730200664117,3.82,181.35,181.34,8.69811466]
["bitfinex-derivatives","SOLF0:USTF0",1730200667211,3.82,181.35,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730200668118,3.82,181.35,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730200668323,2.7588,181.34,181.31,8.69851466]
["bitfinex-derivatives","SOLF0:USTF0",1730200671522,60.8331,181.42,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200671719,5.93941466,181.39,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200672221,2.7584,181.37,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200672522,6.5784,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200673120,3.82,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200673826,2.7583,181.37,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200674121,5.93941466,181.4,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200674320,6.578,181.39,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200674627,6.578,181.39,181.35,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730200674815,2.7582,181.38,181.35,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730200675328,2.7584,181.37,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730200675527,5.93941466,181.38,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200675712,7.16261466,181.38,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200677024,7.16261466,181.38,181.32,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730200677519,2.7585,181.36,181.32,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730200677725,3.82,181.35,181.32,8.69831466]
["bitfinex-derivatives","SOLF0:USTF0",1730200677930,3.82,181.35,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200678820,3.82,181.35,181.33,8.69821466]
["bitfinex-derivatives","SOLF0:USTF0",1730200679812,2.7579,181.4,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730200680012,3.82,181.39,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730200680520,3.82,181.39,181.27,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730200680521,3.82,181.39,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200680727,3.82,181.39,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200681926,3.84,181.38,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200683323,3.84,181.38,181.37,8.69761466]
["bitfinex-derivatives","SOLF0:USTF0",1730200686727,3.84,181.4,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730200686929,2.7575,181.42,181.39,8.69731466]
["bitfinex-derivatives","SOLF0:USTF0",1730200687132,3.84,181.41,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200687331,3.84,181.41,181.4,8.69721466]
["bitfinex-derivatives","SOLF0:USTF0",1730200687920,3.84,181.41,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200688332,3.84,181.41,181.39,8.69731466]
["bitfinex-derivatives","SOLF0:USTF0",1730200689031,3.84,181.41,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200689239,6.5978,181.41,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200689936,3.84,181.41,181.39,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200691035,6.5977,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200691226,6.5977,181.41,181.38,8.69751466]
["bitfinex-derivatives","SOLF0:USTF0",1730200693229,3.84,181.41,181.38,8.69751466]
["bitfinex-derivatives","SOLF0:USTF0",1730200695132,3.84,181.41,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730200695635,2.757,181.46,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730200695832,3.84,181.45,181.42,8.69681466]
["bitfinex-derivatives","SOLF0:USTF0",1730200696240,3.84,181.44,181.42,8.69681466]
["bitfinex-derivatives","SOLF0:USTF0",1730200697133,4.0545,181.47,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200697339,3.84,181.46,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200697735,3.84,181.46,181.45,8.69641466]
["bitfinex-derivatives","SOLF0:USTF0",1730200699239,3.84,181.47,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730200699539,1.3072,181.53,181.46,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200699742,1.3072,181.53,181.37,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1730200699743,1.3072,181.53,181.48,5.88368639]
["bitfinex-derivatives","SOLF0:USTF0",1730200699937,3.84,181.52,181.48,5.88368639]
["bitfinex-derivatives","SOLF0:USTF0",1730200700244,6.596,181.52,181.48,8.64028639]
["bitfinex-derivatives","SOLF0:USTF0",1730200700838,3.84,181.51,181.48,8.64028639]
["bitfinex-derivatives","SOLF0:USTF0",1730200703637,2.7563,181.5,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730200703945,9.77941466,181.51,181.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200704336,5.93941466,181.5,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200704541,2.7569,181.47,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200704846,3.84,181.46,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200705748,6.597,181.46,181.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200706040,6.597,181.46,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730200706243,6.597,181.46,181.42,8.69691466]
["bitfinex-derivatives","SOLF0:USTF0",1730200706444,2.7572,181.45,181.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200706746,2.7572,181.45,181.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200706932,2.7573,181.44,181.4,8.69711466]
["bitfinex-derivatives","SOLF0:USTF0",1730200708955,5.93941466,181.45,181.35,347.6554]
["bitfinex-derivatives","SOLF0:USTF0",1730200709155,3.84,181.46,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200709156,2.7577,181.41,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200709452,3.84,181.4,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200709653,6.5978,181.4,181.37,8.69761466]
["bitfinex-derivatives","SOLF0:USTF0",1730200709848,3.84,181.4,181.37,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200710050,3.84,181.4,181.3,349.1276]
["bitfinex-derivatives","SOLF0:USTF0",1730200710255,3.84,181.4,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730200710256,2.7582,181.38,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730200710651,3.84,181.4,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730200710856,2.7583,181.37,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730200711152,3.84,181.36,181.34,8.69811466]
["bitfinex-derivatives","SOLF0:USTF0",1730200712649,2.7587,181.34,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200712847,3.84,181.36,181.31,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200713850,2.7588,181.34,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730200714553,2.7586,181.35,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730200715349,3.84,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200715556,3.84,181.36,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200715854,3.84,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200717357,3.84,181.36,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200722063,3.84,181.36,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730200722268,3.84,181.36,181.32,8.69841466]
["bitfinex-derivatives","SOLF0:USTF0",1730200722655,6.5984,181.36,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200724463,3.84,181.36,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200724663,3.84,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200725968,6.5985,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730200730170,3.84,181.36,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730200731869,3.84,181.36,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200732076,3.86,181.36,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200732471,3.86,181.36,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200733170,1.242,181.4,181.34,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200733364,3.86,181.39,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200736379,3.86,181.39,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730200737877,3.86,181.39,181.36,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200739876,3.86,181.39,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730200741573,3.86,181.39,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200743279,6.618,181.39,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730200744575,2.7582,181.38,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200745778,9.79941466,181.39,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200745975,2.7585,181.36,181.33,8.69821466]
["bitfinex-derivatives","SOLF0:USTF0",1730200746175,3.84,181.35,181.33,8.69821466]
["bitfinex-derivatives","SOLF0:USTF0",1730200746478,6.5987,181.35,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730200746778,6.5987,181.35,181.26,437.47618167]
["bitfinex-derivatives","SOLF0:USTF0",1730200746779,9.77941466,181.35,181.26,93.47618167]
["bitfinex-derivatives","SOLF0:USTF0",1730200746973,5.93941466,181.33,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200747575,2.7592,181.32,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200747775,3.84,181.31,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200748875,3.80383688,181.31,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200749070,3.80383688,181.31,181.28,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200749071,3.80383688,181.31,181.26,93.47618167]
["bitfinex-derivatives","SOLF0:USTF0",1730200749584,3.80383688,181.31,181.26,99.41559633]
["bitfinex-derivatives","SOLF0:USTF0",1730200749773,2.7594,181.3,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730200751879,6.56303688,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730200752490,6.56303688,181.31,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730200758799,3.80383688,181.31,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730200759789,6.56303688,181.31,181.26,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200759996,6.56303688,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730200766499,6.56303688,181.31,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730200766895,3.80383688,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200767801,3.84,181.33,181.3,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200768007,3.84,181.33,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200769202,3.84,181.34,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200769401,1.2808,181.38,181.33,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200769708,3.84,181.37,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200770111,3.84,181.37,181.35,8.69791466]
["bitfinex-derivatives","SOLF0:USTF0",1730200770310,3.84,181.37,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200771310,3.84,181.37,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730200771611,3.84,181.37,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200771807,5.93941466,181.41,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200772109,6.5979,181.4,181.35,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200772908,6.5979,181.4,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730200778115,3.84,181.39,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730200779609,2.7583,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730200780507,5.93941466,181.38,181.32,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200780706,8.69761466,181.38,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730200782914,2.759,181.33,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730200783217,3.84,181.32,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200783617,3.84,181.32,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200790925,2.7598,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200791123,3.84,181.26,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200791623,3.84,181.26,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200800630,2.5075,181.31,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200800826,2.5075,181.31,181.2,103.46464497]
["bitfinex-derivatives","SOLF0:USTF0",1730200800827,3.84,181.31,181.27,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200801025,3.84,181.31,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200801522,6.5993,181.31,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730200801924,3.84,181.31,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200802631,10.00321466,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200802926,3.84,181.31,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730200807224,9.77941466,181.31,181.23,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1730200807428,9.77941466,181.31,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200807726,8.69881466,181.3,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730200810932,5.93941466,181.28,181.2,447.46464497]
["bitfinex-derivatives","SOLF0:USTF0",1730200811133,3.86,181.27,181.2,447.46464497]
["bitfinex-derivatives","SOLF0:USTF0",1730200811341,3.86,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200811533,6.6198,181.27,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200811738,3.86,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200812237,2.76,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730200813137,2.76,181.26,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200814933,3.86,181.27,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200815133,3.86,181.27,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730200818137,3.86,181.26,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730200824351,5.93941466,181.27,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730200824544,3.86,181.26,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200824746,9.79941466,181.26,181.2,103.46464497]
["bitfinex-derivatives","SOLF0:USTF0",1730200824936,2.7602,181.25,181.2,103.46464497]
["bitfinex-derivatives","SOLF0:USTF0",1730200825339,5.93941466,181.22,181.11,349.5244]
["bitfinex-derivatives","SOLF0:USTF0",1730200825538,3.86,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200825839,9.79941466,181.21,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730200826043,9.79941466,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200826044,2.7609,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200826448,9.79941466,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200826642,12.56011466,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200826845,3.86,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200827048,3.86,181.21,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200827446,3.86,181.21,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200829654,8.69951466,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730200829855,9.79941466,181.24,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730200830253,9.79941466,181.24,181.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730200830452,5.93941466,181.22,181.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730200830759,5.93941466,181.22,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200830956,8.70011466,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730200836256,3.88,181.21,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730200836463,3.88,181.21,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200837260,1.2407,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200837463,5.1207,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200838964,1.2407,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200839152,5.1207,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200842465,3.88,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200844867,12.57981466,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200845264,5.93941466,181.21,181.12,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730200845461,3.88,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200845657,9.81941466,181.23,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200845862,9.81941466,181.23,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730200847471,9.81941466,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200851566,3.88,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200851765,9.81941466,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730200851966,9.81941466,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200852167,5.93941466,181.21,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200854873,6.6405,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200855072,5.93941466,181.22,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200857069,5.93941466,181.22,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730200860468,3.88,181.22,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200860676,3.88,181.22,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730200860869,69.55947432,181.29,181.21,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200861074,69.55947432,181.29,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730200861075,3.88,181.28,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730200861273,3.88,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200861668,3.88,181.27,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730200863286,3.88,181.27,181.19,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730200863483,9.81941466,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200864571,9.81941466,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200864777,7.14771466,181.29,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200864971,3.86,181.28,181.24,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200865980,3.86,181.28,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730200868077,5.93941466,181.27,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730200871780,2.7595,181.29,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730200871987,3.86,181.28,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200872193,3.86,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200873194,3.86,181.27,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730200873690,3.86,181.27,181.25,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200874991,3.86,181.27,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730200893404,3.86,181.27,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730200893899,3.86,181.27,181.22,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200894103,6.6198,181.27,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730200894906,3.86,181.27,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730200899715,3.86,181.27,181.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730200899912,3.86,181.27,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200899913,6.6199,181.27,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200900816,3.86,181.27,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200901613,6.6198,181.27,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730200901821,5.93941466,181.26,181.1,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200902114,5.93941466,181.21,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200902306,3.82,181.2,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730200907526,3.82,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200908134,3.82,181.2,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730200909542,5.93941466,181.22,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200909835,3.82,181.21,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200910330,3.82,181.21,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730200910537,3.82,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200911523,3.82,181.21,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730200911728,3.82,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200912834,6.5807,181.21,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730200913334,12.52011466,181.21,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730200913732,3.82,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200914733,3.82,181.21,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730200925249,5.93941466,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200925556,3.82,181.21,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200927048,3.82,181.21,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200927448,6.5808,181.21,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730200928352,3.82,181.21,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730200929149,6.5807,181.21,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730200933451,3.82,181.21,181.11,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730200933653,9.75941466,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200934048,2.7609,181.2,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200935359,2.7609,181.2,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730200935948,3.82,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200936552,2.7609,181.2,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730200936947,6.5808,181.21,181.16,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200937250,6.5808,181.21,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730200942456,2.7179826,181.24,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200942661,3.82,181.23,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200942958,3.82,181.22,181.18,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200943154,3.82,181.22,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200944260,3.82,181.22,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730200947056,3.82,181.22,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730200948359,3.82,181.22,181.17,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200948560,2.7609,181.2,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730200949266,2.7609,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200949267,2.7609,181.2,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730200949562,2.7609,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200950558,5.93941466,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730200950864,3.82,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730200952358,6.5812,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730200954866,3.82,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730200955070,3.82,181.18,181.13,84.46297985]
["bitfinex-derivatives","SOLF0:USTF0",1730200955966,3.82,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730200956162,3.82,181.18,181.13,84.46297985]
["bitfinex-derivatives","SOLF0:USTF0",1730200957972,3.82,181.18,181.13,78.52356519]
["bitfinex-derivatives","SOLF0:USTF0",1730200958155,6.5813,181.18,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730200958653,2.7613,181.17,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730200960055,6.5812,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730200962781,2.7613,181.17,181.13,84.46297985]
["bitfinex-derivatives","SOLF0:USTF0",1730200963070,3.82,181.18,181.02,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200963071,5.93941466,181.14,181.02,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730200963371,3.84,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200963565,3.84,181.12,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200963873,3.84,181.11,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200964070,8.70091466,181.16,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730200964272,3.84,181.15,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730200965061,5.5211,181.23,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200965062,16.57,181.23,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200965262,5.93941466,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730200965571,3.84,181.17,181.12,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200966273,3.84,181.17,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730200974475,3.84,181.17,181.13,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730200974674,3.84,181.17,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730200982886,6.6014,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730200983083,5.93941466,181.15,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730200987582,6.6014,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730200987784,12.54081466,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730200989489,2.7606,181.22,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730200989688,5.93941466,181.2,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730200990281,3.84,181.2,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730201004815,3.84,181.2,181.15,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201005006,3.84,181.2,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730201005607,8.70051466,181.19,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730201006307,5.93941466,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730201006506,5.93941466,181.18,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730201009410,2.762,181.13,181.1,346.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730201009709,9.77941466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201010313,3.84,181.13,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730201011509,3.84,181.13,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201012718,3.84,181.13,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730201013405,12.54141466,181.13,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730201013605,12.54141466,181.13,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201015118,12.54141466,181.13,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201015325,12.54141466,181.13,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201015517,12.54141466,181.13,181.04,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201015518,12.54141466,181.13,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201015825,12.54141466,181.13,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730201018717,6.602,181.13,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730201018919,6.602,181.13,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730201019116,6.602,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201021016,6.602,181.13,181.09,8.70181466]
["bitfinex-derivatives","SOLF0:USTF0",1730201023114,6.602,181.13,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201023325,6.602,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730201031526,2.7622,181.12,181.09,8.70191466]
["bitfinex-derivatives","SOLF0:USTF0",1730201034229,9.77941466,181.13,181.03,346.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730201034428,2.7624,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201034632,2.7624,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201034633,3.84,181.09,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201034935,3.84,181.09,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201036533,3.84,181.09,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730201036933,3.84,181.09,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201037329,3.84,181.09,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201038429,3.84,181.09,181.08,8.70211466]
["bitfinex-derivatives","SOLF0:USTF0",1730201041637,3.84,181.09,181.02,82.46238774]
["bitfinex-derivatives","SOLF0:USTF0",1730201041638,3.84,181.09,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730201042036,6.6026,181.09,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201042234,3.84,181.09,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201042942,6.6026,181.09,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730201043146,3.84,181.09,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201045249,3.84,181.09,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201046239,16.59,181.18,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201046549,5.93941466,181.14,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201046741,3.84,181.13,181.08,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201046945,2.7616,181.15,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201047250,3.84,181.14,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201047437,6.6018,181.14,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201047637,59.66,181.21,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201047839,5.93941466,181.17,181.11,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201049247,8.70081466,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730201049447,5.93941466,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730201050040,5.93941466,181.17,181.06,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730201050041,5.93941466,181.15,181.06,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730201050251,3.84,181.14,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730201050640,2.7616,181.15,181.1,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201050949,3.84,181.14,181.07,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201051145,12.54131466,181.14,181.09,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201051948,5.93941466,181.12,181.06,7.13881466]
["bitfinex-derivatives","SOLF0:USTF0",1730201052149,5.93941466,181.12,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201052650,2.7623,181.11,181.08,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730201052852,3.84,181.1,181.08,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730201053358,3.84,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201053651,3.84,181.1,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730201055052,3.84,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201055753,6.6024,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201055946,6.6024,181.1,181.06,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201056952,6.6024,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201058054,6.6024,181.1,181.05,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201058354,6.6024,181.1,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201058559,2.7625,181.09,181.01,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730201058752,2.7625,181.09,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201059255,12.54191466,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201059451,9.77941466,181.1,181.01,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1730201059844,2.7626,181.09,181.06,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730201060250,2.7626,181.09,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201060452,2.7628,181.08,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730201060757,9.77941466,181.1,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201061645,12.54181466,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201063454,12.54181466,181.1,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201064658,6.6024,181.1,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201066354,2.7628,181.08,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730201066561,5.93941466,181.07,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730201066755,3.84,181.06,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730201067260,3.84,181.07,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730201081765,5.93941466,181.11,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201081970,3.84,181.1,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201082876,3.84,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730201083064,6.6024,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730201083264,3.84,181.1,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201083468,3.84,181.1,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730201083664,3.84,181.1,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201083864,3.84,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730201085574,6.6024,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730201085877,12.54181466,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730201091381,6.6024,181.1,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730201093292,3.84,181.1,181.0,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1730201093582,2.7626,181.09,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730201094476,6.6024,181.1,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730201095775,3.84,181.1,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730201095972,3.84,181.1,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201096987,6.6024,181.1,181.04,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201097487,6.6024,181.1,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201101485,6.6024,181.1,181.02,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730201101486,2.7632,181.05,181.02,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730201101680,2.7632,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201101681,3.84,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201102179,6.6032,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201102574,6.6032,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730201102791,2.7633,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730201104081,2.7634,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730201104276,5.93941466,181.03,180.96,347.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730201104476,5.93941466,181.03,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201104683,2.7639,181.01,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730201104883,3.84,181.0,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201105186,3.84,181.0,180.96,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1730201105187,3.84,181.0,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730201106790,3.84,181.0,180.96,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1730201106992,3.84,181.0,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201107189,3.84,181.0,180.93,75.70950313]
["bitfinex-derivatives","SOLF0:USTF0",1730201107387,3.84,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201107595,6.604,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730201109484,3.84,181.0,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730201109696,3.84,181.0,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201110297,3.84,181.0,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730201111500,8.70281466,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730201111696,3.84,181.03,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730201112492,6.6035,181.03,180.93,75.70950313]
["bitfinex-derivatives","SOLF0:USTF0",1730201112693,6.6035,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730201115111,6.6035,181.03,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730201115313,8.70311466,181.02,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201115502,5.93941466,180.98,180.9,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201115706,5.93941466,180.96,180.85,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1730201115906,5.93941466,180.96,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201116602,2.7647,180.95,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730201118114,2.7647,180.95,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201118313,5.93941466,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201118616,8.70401466,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201121213,5.93941466,180.93,180.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730201121519,3.8325,181.01,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201121813,2.7647,180.95,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201122016,3.84,180.94,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201122203,5.93941466,180.93,180.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730201122411,5.93941466,180.93,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201122814,2.7652,180.92,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730201123107,5.93941466,180.93,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201123313,8.70451466,180.93,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730201125210,2.7653,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730201125416,3.84,180.9,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730201126218,2.7656,180.89,180.82,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201126418,3.84,180.9,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201126609,3.84,180.9,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201128522,3.84,180.9,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730201128919,3.84,180.9,180.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1730201129221,2.7656,180.89,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730201130125,8.70501466,180.89,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730201130624,2.7658,180.88,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730201130816,5.93941466,180.89,180.79,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201131119,5.93941466,180.89,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201131314,2.7658,180.88,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201131920,2.7658,180.88,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730201132524,8.70501466,180.89,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730201133325,3.84,180.9,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201133821,3.84,180.89,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201134212,3.84,180.89,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730201134615,3.84,180.89,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201135021,3.84,180.89,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730201135822,2.7652,180.92,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730201136027,3.84,180.91,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730201137423,3.9,180.9,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201138127,3.9,180.9,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730201138528,5.5273,181.02,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730201138529,59.72,181.06,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201138727,6.6637,181.02,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201138927,9.38207095,181.02,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201139229,9.38207095,181.02,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730201140027,2.7632,181.05,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730201140228,3.9,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730201140830,6.6633,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730201141126,6.6633,181.04,181.0,8.70321466]
["bitfinex-derivatives","SOLF0:USTF0",1730201141332,3.9,181.03,181.0,8.70321466]
["bitfinex-derivatives","SOLF0:USTF0",1730201142829,3.9,181.03,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201143027,3.9,181.03,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730201146029,3.9,181.02,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730201147238,6.6636,181.02,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730201150838,6.6636,181.02,180.98,8.70351466]
["bitfinex-derivatives","SOLF0:USTF0",1730201151034,6.6636,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201151834,3.9,181.02,180.98,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201152138,3.9,181.02,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201154138,3.9,181.02,181.0,8.70321466]
["bitfinex-derivatives","SOLF0:USTF0",1730201155034,3.9,181.02,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201155234,2.7632,181.05,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730201155442,3.9,181.04,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730201155648,59.72,181.06,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730201155845,3.9,181.05,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730201156643,6.6631,181.05,181.02,8.70291466]
["bitfinex-derivatives","SOLF0:USTF0",1730201157843,2.7634,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730201158334,3.9,181.05,180.96,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1730201158544,3.9,181.05,181.0,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201159841,3.9,181.05,181.01,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201160234,2.7633,181.04,181.01,8.70311466]
["bitfinex-derivatives","SOLF0:USTF0",1730201160434,3.9,181.03,181.01,8.70311466]
["bitfinex-derivatives","SOLF0:USTF0",1730201161448,2.7639,181.01,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201161741,3.9,181.03,180.99,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201162147,6.6636,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730201165038,2.7638,181.01,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730201165239,3.9,181.03,180.96,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1730201165543,2.75584176,181.02,180.9,422.13462879]
["bitfinex-derivatives","SOLF0:USTF0",1730201165745,5.93941466,181.0,180.9,424.52812879]
["bitfinex-derivatives","SOLF0:USTF0",1730201166045,3.9,180.99,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201166254,2.7642,180.98,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730201166446,2.7642,180.98,180.95,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730201166845,6.6641,180.99,180.95,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730201167042,6.6641,180.99,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730201167248,3.9,180.99,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730201167448,2.7642,180.98,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730201168248,6.6641,180.99,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730201169740,2.7644,180.97,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730201169935,9.83941466,180.99,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201170346,2.7643,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730201170548,9.83941466,180.99,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730201170743,9.83941466,180.99,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201170943,2.7643,180.98,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730201171147,9.83941466,180.99,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201171750,3.9,180.99,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201171952,3.9,180.99,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201172346,3.9,180.99,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201172749,4.02,180.99,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201174254,2.7639,181.01,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201174444,9.95941466,181.0,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201175160,9.95941466,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201175456,12.72331466,181.0,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730201176064,2.7641,180.99,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730201178360,2.7643,180.98,180.95,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730201178657,9.95941466,181.0,180.9,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1730201178658,5.93941466,180.99,180.9,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1730201178849,5.93941466,180.99,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201179049,5.93941466,180.97,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201179251,4.02,180.96,180.89,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1730201179559,4.02,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201179759,2.7648,180.95,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201180154,4.02,180.96,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201180461,6.7846,180.96,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201181152,5.93941466,180.97,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201181153,2.7644,180.97,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730201181350,4.02,180.96,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730201182858,4.02,180.96,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201183054,4.02,180.96,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201183961,6.7846,180.96,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201185565,9.95941466,180.96,180.86,80.89474421]
["bitfinex-derivatives","SOLF0:USTF0",1730201185764,5.93941466,180.94,180.88,8.70501466]
["bitfinex-derivatives","SOLF0:USTF0",1730201185964,2.8140965,180.93,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201186259,6.7852,180.92,180.88,8.70511466]
["bitfinex-derivatives","SOLF0:USTF0",1730201187663,2.7649,180.94,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201187857,2.7649,180.94,180.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730201187858,4.02,180.93,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201188052,4.02,180.93,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201188451,6.7851,180.93,180.9,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730201190052,6.7851,180.93,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730201190258,6.7851,180.93,180.8,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730201190259,2.7655,180.9,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201190462,4.02,180.89,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201192059,6.7857,180.89,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201193457,4.02,180.89,180.77,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201193659,4.02,180.89,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201193660,2.7658,180.88,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201193964,4.02,180.87,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201194553,4.02,180.87,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201198067,4.02,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730201198259,4.02,180.87,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201199869,2.4573,180.96,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201200166,4.04,180.95,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201201366,2.765,180.93,180.9,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730201202067,2.7649,180.94,180.9,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730201202966,4.04,180.95,180.9,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730201203270,2.7649,180.94,180.9,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730201204275,4.04,180.93,180.9,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730201206171,6.805,180.93,180.9,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730201206977,2.7652,180.92,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201207569,1.1858,180.97,180.91,8.70471466]
["bitfinex-derivatives","SOLF0:USTF0",1730201207769,4.04,180.96,180.91,8.70471466]
["bitfinex-derivatives","SOLF0:USTF0",1730201207977,4.04,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201208675,2.7649,180.94,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201214071,2.765,180.94,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201214283,4.04,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201214781,2.7651,180.93,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201214990,4.04,180.92,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201215480,4.04,180.92,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201216283,6.8051,180.92,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730201216780,4.04,180.92,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201216986,9.97941466,180.92,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201217184,9.97941466,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201217887,2.7655,180.9,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730201218182,9.97941466,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730201218385,9.97941466,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201218885,2.7654,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730201219086,2.7654,180.91,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201219684,2.7654,180.9,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730201220286,2.7654,180.9,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201220485,2.7654,180.9,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201220979,9.97941466,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201221182,9.97941466,180.92,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201224385,2.7655,180.9,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201224690,4.04,180.92,180.88,8.70501466]
["bitfinex-derivatives","SOLF0:USTF0",1730201226192,6.8052,180.92,180.88,8.70501466]
["bitfinex-derivatives","SOLF0:USTF0",1730201227293,2.7652,180.92,180.88,8.70501466]
["bitfinex-derivatives","SOLF0:USTF0",1730201227494,4.04,180.91,180.88,8.70501466]
["bitfinex-derivatives","SOLF0:USTF0",1730201229891,4.04,180.91,180.82,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730201230091,5.93941466,180.9,180.83,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201230291,9.97941466,180.91,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201230890,2.7656,180.9,180.85,8.70551466]
["bitfinex-derivatives","SOLF0:USTF0",1730201231094,9.97941466,180.91,180.85,8.70551466]
["bitfinex-derivatives","SOLF0:USTF0",1730201231688,9.97941466,180.91,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201231894,2.7657,180.89,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201232086,9.97941466,180.91,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201232294,2.7659,180.88,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730201232591,2.7659,180.88,180.83,8.70591466]
["bitfinex-derivatives","SOLF0:USTF0",1730201232592,3.96,180.87,180.83,8.70591466]
["bitfinex-derivatives","SOLF0:USTF0",1730201233486,6.7259,180.87,180.83,8.70591466]
["bitfinex-derivatives","SOLF0:USTF0",1730201236189,3.96,180.87,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201236597,3.96,180.87,180.83,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201236797,3.96,180.87,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201237793,3.96,180.87,180.85,8.70551466]
["bitfinex-derivatives","SOLF0:USTF0",1730201239004,2.7657,180.89,180.85,8.70551466]
["bitfinex-derivatives","SOLF0:USTF0",1730201239204,3.96,180.86,180.85,8.70551466]
["bitfinex-derivatives","SOLF0:USTF0",1730201241506,2.7657,180.88,180.85,8.70551466]
["bitfinex-derivatives","SOLF0:USTF0",1730201241700,3.96,180.87,180.85,8.70551466]
["bitfinex-derivatives","SOLF0:USTF0",1730201242311,3.96,180.87,180.82,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730201242501,6.726,180.87,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730201243403,2.766,180.86,180.83,8.70591466]
["bitfinex-derivatives","SOLF0:USTF0",1730201245308,3.96,180.87,180.78,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730201245513,3.96,180.87,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201246614,3.96,180.87,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201247015,5.93941466,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201247221,3.96,180.91,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201248517,2.7656,180.89,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201250420,2.7655,180.9,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201250617,3.96,180.91,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201252221,2.7656,180.89,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201252520,5.93941466,180.9,180.78,345.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730201252722,5.93941466,180.88,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201252922,5.93941466,180.88,180.78,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730201252923,3.96,180.87,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201254318,6.7259,180.87,180.84,8.70571466]
["bitfinex-derivatives","SOLF0:USTF0",1730201255223,3.96,180.87,180.84,8.70571466]
["bitfinex-derivatives","SOLF0:USTF0",1730201257123,6.7259,180.87,180.84,8.70571466]
["bitfinex-derivatives","SOLF0:USTF0",1730201258231,6.7259,180.87,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730201259032,3.96,180.87,180.83,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201259222,2.7662,180.86,180.83,8.70581466]
["bitfinex-derivatives","SOLF0:USTF0",1730201260730,2.7662,180.86,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730201260929,2.7662,180.86,180.83,8.70581466]
["bitfinex-derivatives","SOLF0:USTF0",1730201262231,2.7661,180.86,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730201262430,2.7661,180.86,180.83,8.70581466]
["bitfinex-derivatives","SOLF0:USTF0",1730201262929,3.96,180.87,180.83,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201263933,3.96,180.87,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730201264828,3.96,180.87,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201265032,2.7655,180.9,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201265232,3.9,180.89,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201265635,3.9,180.89,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730201265829,3.9,180.89,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201266030,3.9,180.89,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730201266336,5.93941466,180.92,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201266337,3.9,180.88,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201266533,3.9,180.87,180.85,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201266734,2.7654,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730201266929,12.30955296,180.95,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201267131,9.83941466,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201267537,5.93941466,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201267834,3.9,180.93,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201268037,6.6651,180.93,180.89,8.70491466]
["bitfinex-derivatives","SOLF0:USTF0",1730201268334,3.9,180.92,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201268522,2.7648,180.95,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201268722,3.9,180.94,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201269135,3.9,180.93,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201269533,5.93941466,181.0,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201269726,3.9,180.99,180.95,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730201270031,3.9,180.99,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201270830,3.9,180.99,180.97,8.70361466]
["bitfinex-derivatives","SOLF0:USTF0",1730201271233,3.9,180.99,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201272130,9.82349776,181.04,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201272330,5.93941466,181.02,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201272834,3.9,181.01,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730201273235,2.7641,180.99,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730201276435,2.7641,180.99,180.94,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201276742,2.7639,181.0,180.96,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730201280645,9.83941466,181.01,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201280845,3.9,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730201281145,3.9,181.01,180.97,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201281642,6.6638,181.01,180.97,8.70371466]
["bitfinex-derivatives","SOLF0:USTF0",1730201282346,12.60321466,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730201283144,3.9,181.01,180.91,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730201283347,5.93941466,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730201283546,3.88,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201283750,6.6446,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201283938,6.6446,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201284440,2.7649,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730201285436,2.7649,180.94,180.89,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201285437,2.7649,180.94,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730201287748,3.88,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201287953,3.88,180.96,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201288249,3.88,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201288453,2.7648,180.95,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730201290443,3.88,180.96,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730201291043,3.92,180.95,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730201291451,3.92,180.95,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730201292141,3.92,180.94,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730201292347,3.9995,180.99,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730201292544,3.92,180.98,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730201292851,5.93941466,180.97,180.85,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730201293151,5.93941466,180.94,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201293353,3.92,180.93,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201294254,2.7651,180.92,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730201295345,6.6851,180.93,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730201297149,3.92,180.93,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730201297345,2.7651,180.92,180.88,8.70511466]
["bitfinex-derivatives","SOLF0:USTF0",1730201297955,6.685,180.93,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730201300148,1.2425,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201300149,2.7645,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201300343,1.2133,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201300344,3.92,180.95,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201300748,9.91721466,180.97,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730201300962,3.92,180.96,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730201301657,17.9064,181.02,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730201301658,3.92,180.95,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730201303848,2.7644,180.97,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730201304055,3.92,180.96,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730201304359,3.92,180.96,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201304555,3.92,180.96,180.93,8.70431466]
["bitfinex-derivatives","SOLF0:USTF0",1730201305060,3.92,180.95,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730201305455,3.92,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201305646,3.92,180.95,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201306059,6.6847,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201308754,3.92,180.95,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730201310861,3.92,180.95,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201311065,3.92,180.95,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201311548,3.92,180.95,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201311752,3.92,180.95,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201312759,3.92,180.95,180.92,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201312965,6.6847,180.95,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201313464,5.93941466,180.97,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201313666,6.6846,180.96,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730201314165,9.85941466,180.96,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201314861,2.765,180.93,180.9,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201315068,3.92,180.92,180.9,8.70481466]
["bitfinex-derivatives","SOLF0:USTF0",1730201317459,3.92,180.92,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730201317662,5.93941466,180.97,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201318660,9.77153148,180.99,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201318861,6.6843,180.98,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730201320672,6.6843,180.98,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201320875,6.6843,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730201323272,2.7644,180.97,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730201324472,3.92,180.98,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201324768,6.6844,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730201325571,9.85941466,180.98,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201325769,2.7645,180.96,180.93,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201326570,2.7645,180.96,180.93,8.70441466]
["bitfinex-derivatives","SOLF0:USTF0",1730201330879,9.85941466,180.98,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201331078,5.93941466,180.96,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201331472,2.7649,180.94,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201331777,3.94,180.93,180.91,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201332771,3.94,180.93,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201344987,2.7645,180.96,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730201345189,2.7639,181.0,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201345486,3.94,180.99,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201345887,3.94,180.98,180.96,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201347284,3.94,180.98,180.96,8.70381466]
["bitfinex-derivatives","SOLF0:USTF0",1730201351186,3.94,180.98,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201351385,3.94,180.98,180.95,8.70391466]
["bitfinex-derivatives","SOLF0:USTF0",1730201351791,3.94,180.98,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730201351987,3.94,180.98,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201353391,6.7042,180.98,180.95,8.70411466]
["bitfinex-derivatives","SOLF0:USTF0",1730201354100,3.94,180.98,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201354302,2.7644,180.97,180.95,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201356302,2.7644,180.97,180.94,8.70421466]
["bitfinex-derivatives","SOLF0:USTF0",1730201362417,5.93941466,180.95,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201362616,5.93941466,180.92,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201362820,3.92,180.91,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201363217,6.6854,180.91,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201366726,2.7657,180.89,180.86,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201368423,2.7655,180.9,180.86,8.70541466]
["bitfinex-derivatives","SOLF0:USTF0",1730201369327,2.7655,180.9,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730201369517,2.7655,180.9,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201373633,6.6853,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730201373821,6.6853,180.91,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201375227,6.6853,180.91,180.87,8.70521466]
["bitfinex-derivatives","SOLF0:USTF0",1730201381230,3.92,180.91,180.82,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730201381437,2.7657,180.89,180.87,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201387645,6.6854,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730201393846,3.6939,180.96,180.88,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201394051,2.765,180.93,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730201396047,2.7649,180.94,180.9,8.70471466]
["bitfinex-derivatives","SOLF0:USTF0",1730201396247,3.96,180.93,180.9,8.70471466]
["bitfinex-derivatives","SOLF0:USTF0",1730201397245,6.725,180.93,180.9,8.70471466]
["bitfinex-derivatives","SOLF0:USTF0",1730201397451,5.93941466,180.91,180.82,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201397645,5.93941466,180.87,180.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730201397844,3.96,180.86,180.8,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201398245,2.7663,180.85,180.8,8.70631466]
["bitfinex-derivatives","SOLF0:USTF0",1730201398641,2.7663,180.85,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201398951,3.96,180.85,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201399851,5.93941466,180.9,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730201400052,3.96,180.89,180.85,8.70551466]
["bitfinex-derivatives","SOLF0:USTF0",1730201400846,3.96,180.89,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730201401754,2.7659,180.87,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730201401954,9.89941466,180.88,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201402750,2.7661,180.86,180.82,8.70601466]
["bitfinex-derivatives","SOLF0:USTF0",1730201403155,9.89941466,180.88,180.82,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201403457,3.96,180.88,180.84,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201404054,5.93941466,180.87,180.75,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201404245,5.93941466,180.85,180.75,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201404447,3.96,180.88,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201404448,5.93941466,180.83,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201404644,2.7671,180.8,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201405250,2.7671,180.8,180.75,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201405251,2.7671,180.8,180.78,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201406851,3.96,180.82,180.78,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201406852,2.7671,180.79,180.78,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201407357,3.96,180.82,180.78,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201408159,3.96,180.82,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730201408469,3.96,180.82,180.77,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201409161,2.767,180.81,180.77,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201409855,2.767,180.8,180.77,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201410260,2.767,180.8,180.71,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730201410466,2.767,180.8,180.78,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201411355,2.767,180.8,180.77,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201413367,4.0,180.79,180.77,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201414958,4.0,180.79,180.77,8.70681466]
["bitfinex-derivatives","SOLF0:USTF0",1730201415161,4.0,180.79,180.68,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201415373,4.0,180.79,180.73,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201415565,2.7675,180.77,180.73,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201415865,4.0,180.79,180.73,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201416165,4.0,180.79,180.75,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201417471,6.7671,180.79,180.75,8.70711466]
["bitfinex-derivatives","SOLF0:USTF0",1730201418368,2.7675,180.77,180.74,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201418570,4.0,180.79,180.74,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201419757,2.7676,180.77,180.74,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201419965,4.0,180.79,180.74,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201420561,2.7675,180.77,180.74,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201423177,4.0,180.79,180.74,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201423476,2.7673,180.78,180.74,8.70721466]
["bitfinex-derivatives","SOLF0:USTF0",1730201431291,5.93941466,180.8,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730201431292,2.767,180.8,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730201431494,4.02,180.77,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730201432095,2.767,180.8,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730201432294,4.02,180.79,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730201441106,6.7871,180.79,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730201444506,6.7871,180.79,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730201446414,2.7673,180.78,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730201449511,2.7675,180.77,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730201449710,9.95941466,180.79,180.72,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201449905,2.7677,180.76,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730201450104,5.93941466,180.78,180.72,8.70751466]
["bitfinex-derivatives","SOLF0:USTF0",1730201450105,3.96,180.75,180.72,8.70751466]
["bitfinex-derivatives","SOLF0:USTF0",1730201450514,6.7278,180.75,180.72,8.70751466]
["bitfinex-derivatives","SOLF0:USTF0",1730201451222,2.7679,180.74,180.72,8.70751466]
["bitfinex-derivatives","SOLF0:USTF0",1730201455513,6.7278,180.75,180.72,8.70751466]
["bitfinex-derivatives","SOLF0:USTF0",1730201458119,6.7278,180.75,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730201459925,3.96,180.75,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730201462820,3.96,180.75,180.65,347.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730201462821,9.89941466,180.75,180.64,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201463120,8.70831466,180.68,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730201463326,3.96,180.67,180.58,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1730201463524,3.96,180.67,180.63,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201463717,6.729,180.67,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730201463918,6.729,180.67,180.63,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201464323,2.7691,180.66,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730201465328,2.7694,180.65,180.61,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201465919,3.96,180.67,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730201467225,2.7692,180.66,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730201467726,3.96,180.67,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730201467913,6.729,180.67,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730201468519,2.7694,180.65,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730201469121,2.7695,180.64,180.59,8.70941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201469320,5.93941466,180.61,180.43,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730201469514,5.93941466,180.55,180.49,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201469715,3.96,180.54,180.52,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730201469920,3.96,180.53,180.52,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730201470122,3.96,180.53,180.43,345.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730201470424,3.96,180.53,180.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201470613,5.93941466,180.56,180.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201470817,3.96,180.55,180.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201471223,5.93941466,180.54,180.43,345.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730201471425,5.93941466,180.54,180.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201471831,5.93941466,180.54,180.43,345.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730201472014,3.96,180.55,180.43,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730201472219,3.96,180.55,180.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201472522,5.93941466,180.52,180.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201472722,4.08,180.51,180.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201473213,6.8514,180.51,180.46,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730201474129,2.7714,180.51,180.46,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730201474327,4.08,180.5,180.46,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730201474822,4.08,180.49,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730201475022,4.08,180.49,180.43,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730201475023,19.31869942,180.61,180.43,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730201475226,5.93941466,180.55,180.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201475429,4.08,180.6,180.42,346.519]
["bitfinex-derivatives","SOLF0:USTF0",1730201475430,5.93941466,180.51,180.45,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730201475624,4.08,180.5,180.45,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730201476032,6.8516,180.5,180.45,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730201476329,4.08,180.5,180.46,8.71151466]
["bitfinex-derivatives","SOLF0:USTF0",1730201477728,4.08,180.5,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730201477930,2.772,180.47,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730201478127,10.01941466,180.5,180.43,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201479029,2.7718,180.49,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730201479224,10.01941466,180.5,180.37,345.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730201479225,5.93941466,180.47,180.37,345.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730201479422,5.93941466,180.47,180.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201479423,4.08,180.46,180.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201480229,6.8523,180.46,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730201480431,4.08,180.46,180.4,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201480634,4.08,180.45,180.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201480832,4.08,180.45,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730201481044,5.93941466,180.48,180.42,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201481332,4.08,180.47,180.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201481535,5.93941466,180.49,180.44,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201481733,4.0869,180.53,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730201481936,4.0869,180.53,180.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201481937,1.3157,180.53,180.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201482136,4.08,180.52,180.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201482337,4.08,180.51,180.45,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201482538,4.08,180.51,180.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201483638,4.08,180.51,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730201484030,1.3157,180.53,180.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201484332,10.01941466,180.52,180.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201484540,4.08,180.51,180.47,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201485034,4.08,180.51,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730201485435,4.08,180.51,180.48,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201485734,4.08,180.53,180.5,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201485940,4.08,180.53,180.52,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201486137,4.08,180.53,180.52,8.71061466]
["bitfinex-derivatives","SOLF0:USTF0",1730201486729,59.86,180.56,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730201486939,63.94,180.56,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730201487846,2.77,180.61,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730201488143,4.08,180.6,180.54,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201488552,8.70931466,180.61,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730201488740,4.08,180.6,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730201489638,4.08,180.6,180.49,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730201489840,8.70971466,180.59,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730201491043,2.437,180.62,180.54,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201491349,2.77,180.6,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730201498859,4.08,180.59,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730201499055,4.08,180.59,180.54,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201499262,4.08,180.59,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730201500854,2.7699,180.61,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730201501052,4.08,180.6,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730201502362,2.7702,180.59,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730201503360,2.7702,180.59,180.54,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201503560,2.7702,180.59,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730201504071,12.78951466,180.6,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730201505568,6.8501,180.6,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730201506974,4.08,180.6,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730201507175,4.1,180.59,180.55,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201507480,4.1,180.59,180.51,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730201507481,1.2819,180.65,180.58,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201507664,4.1,180.64,180.6,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201508373,5.93941466,180.84,180.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201508563,5.93941466,180.82,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201508766,2.7671,180.8,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201508962,5.93941466,180.82,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201509168,7.14761466,180.83,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201510373,2.7667,180.82,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201510569,7.14761466,180.83,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201510976,9.91421466,180.83,180.76,8.70681466]
["bitfinex-derivatives","SOLF0:USTF0",1730201512082,2.7668,180.82,180.67,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730201512276,7.14761466,180.83,180.76,5.93941466]
["bitfinex-derivatives","SOLF0:USTF0",1730201512472,1.2082,180.83,180.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730201512969,5.78097097,180.92,180.74,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730201513179,2.5279,181.02,180.91,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201513379,13.68275169,181.01,180.88,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201513581,16.38575102,181.01,180.88,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201513773,2.7646,180.96,180.88,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201514171,4.38,180.96,180.88,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201514375,4.38,180.96,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730201515177,4.38,180.96,180.85,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201515477,13.68275169,180.96,180.83,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201515778,1.2424,180.95,180.83,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201515975,9.30275169,180.94,180.83,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201517873,1.2424,180.95,180.85,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201518077,4.38,180.93,180.85,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201518275,4.38,180.93,180.83,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201518580,1.2424,180.95,180.83,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201518581,2.7649,180.94,180.83,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201518982,4.38,180.93,180.83,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201519183,4.38,180.92,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201520084,4.38,180.92,180.83,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201520382,4.38,180.92,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201520970,2.765,180.93,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201521175,7.125,180.93,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201521473,7.125,180.93,180.83,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201521474,2.7652,180.92,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201521677,5.5228,181.17,180.91,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201521877,9.30275169,181.1,180.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730201522077,2.7634,181.04,180.96,12.06725169]
["bitfinex-derivatives","SOLF0:USTF0",1730201522285,2.7634,181.04,180.96,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201522690,7.4234,181.04,180.96,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201522890,7.4234,181.04,180.94,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201523078,2.7636,181.03,180.94,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201523583,2.7636,181.03,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730201524180,2.7636,181.03,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730201528084,4.66,181.02,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730201528388,4.66,181.02,180.94,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201528797,2.7635,181.03,180.94,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201528996,7.4235,181.03,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201530692,2.7635,181.03,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201530894,2.7636,181.02,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201531082,5.9449,181.04,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201531288,8.7083,181.04,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730201531487,5.9449,181.04,180.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730201531788,2.764,181.0,180.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730201532190,2.764,181.0,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730201532997,4.66,181.02,180.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730201533188,1.2849,181.04,180.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730201533388,4.66,181.02,180.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730201533583,9.30275169,181.01,180.89,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201533787,9.30275169,180.99,180.88,345.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730201533998,2.7646,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730201534199,4.66,180.96,180.88,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730201534604,2.7646,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730201535100,7.4246,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730201535488,7.4246,180.96,180.88,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730201535784,7.4246,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201536291,7.4246,180.96,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730201537293,2.7647,180.95,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730201537801,16.61,181.27,181.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201537994,11.81115169,181.17,181.05,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201538193,1.2485,181.16,181.03,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201538692,5.3,181.15,181.03,9.30275169]
["bitfinex-derivatives","SOLF0:USTF0",1730201539289,5.3,181.15,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730201539799,14.60275169,181.15,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730201540093,14.60275169,181.15,181.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730201540299,14.60275169,181.15,181.01,11.83255169]
["bitfinex-derivatives","SOLF0:USTF0",1730201540495,20.170704,181.15,181.01,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1730201540699,20.170704,181.15,181.02,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730201542198,14.870704,181.12,180.98,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201542397,14.870704,181.12,180.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201542398,14.870704,181.12,180.93,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730201542596,5.3,181.11,180.95,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201543102,14.870704,181.12,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730201543305,5.3,181.11,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730201544501,5.3,181.11,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730201544816,5.3,181.11,180.95,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201545303,5.3,181.11,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730201545702,5.3,181.11,180.95,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201545895,5.3,181.11,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730201547097,5.3,181.11,180.94,349.3]
["bitfinex-derivatives","SOLF0:USTF0",1730201547298,14.870704,181.08,180.93,346.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730201547496,3.8426,181.07,180.93,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730201547698,5.3,181.06,180.93,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1730201548105,2.7638,181.01,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730201548796,16.61,181.14,180.93,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730201548797,5.7713038,181.15,181.0,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201549106,1.2212,181.15,181.0,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201549293,1.2212,181.15,181.01,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1730201549500,1.2212,181.15,181.02,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201549903,1.2212,181.15,181.01,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730201550506,1.2212,181.15,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730201550903,1.2212,181.15,181.01,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730201551204,2.7625,181.1,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730201551510,5.3,181.09,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730201552710,5.3,181.09,181.01,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1730201553505,5.3,181.09,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730201553903,8.0626,181.09,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730201554106,16.61,181.33,181.08,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201554308,2.4868,181.27,181.14,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201554559,1.2862,181.27,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730201554818,1.2862,181.27,181.16,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201555000,2.7605,181.23,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730201555207,5.3,181.23,181.11,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201555711,14.870704,181.21,181.0,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201555907,14.870704,181.21,181.03,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201556103,74.570704,181.21,181.03,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201556313,2.7616,181.15,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730201556509,5.3,181.14,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730201556713,5.3,181.14,181.03,358.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201557203,8.0619,181.14,181.03,358.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201557521,2.7621,181.12,181.03,358.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201557816,5.3,181.14,181.03,358.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201558021,5.3,181.14,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730201558022,2.7623,181.11,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730201558329,2.7623,181.11,181.03,358.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201558618,2.7626,181.09,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730201558805,14.870704,181.17,181.03,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201558806,5.3,181.08,181.03,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201559610,5.3,181.08,181.03,358.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201559917,5.3,181.08,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730201560213,5.3,181.08,181.03,358.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201560416,5.3,181.11,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201560616,5.3,181.11,181.03,358.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201561218,2.7617,181.15,181.06,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201561412,5.3,181.14,181.06,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201561613,5.3,181.13,181.06,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201561920,5.3,181.13,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730201562316,5.3,181.12,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730201563913,5.3,181.13,181.06,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201564108,5.3,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730201564308,1.2248,181.19,181.09,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201564509,5.3,181.18,181.13,17.632504]
["bitfinex-derivatives","SOLF0:USTF0",1730201565215,2.7613,181.17,181.13,17.632504]
["bitfinex-derivatives","SOLF0:USTF0",1730201565810,5.3,181.18,181.13,17.632504]
["bitfinex-derivatives","SOLF0:USTF0",1730201566006,5.3,181.18,181.13,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201566718,8.0613,181.18,181.13,17.632604]
["bitfinex-derivatives","SOLF0:USTF0",1730201566922,5.3,181.18,181.09,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201568118,5.36,181.17,181.09,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201568622,5.36,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730201568818,5.36,181.17,181.09,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201569016,2.7617,181.15,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730201569321,2.7617,181.15,181.07,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201569322,5.36,181.17,181.07,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201569613,2.7617,181.15,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730201569820,5.36,181.17,181.07,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201570318,2.7616,181.15,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730201570616,2.7616,181.15,181.07,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201570817,2.7616,181.15,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730201571421,5.36,181.17,181.07,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201571717,5.36,181.17,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201573319,2.7616,181.15,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201573519,5.36,181.17,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201573717,5.36,181.17,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730201573913,2.7617,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730201574115,5.36,181.17,181.07,14.870704]
["bitfinex-derivatives","SOLF0:USTF0",1730201574324,5.36,181.17,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730201574512,5.36,181.17,181.06,9.2895923]
["bitfinex-derivatives","SOLF0:USTF0",1730201574828,5.36,181.17,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730201575117,2.762,181.13,181.06,9.2895923]
["bitfinex-derivatives","SOLF0:USTF0",1730201575317,5.36,181.12,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730201576226,8.1221,181.12,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730201577220,2.7621,181.12,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730201577524,8.1221,181.12,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730201578217,2.7618,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730201578630,5.36,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730201579130,5.36,181.13,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730201580221,5.36,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730201580421,5.36,181.13,181.08,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201580622,5.36,181.13,181.05,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201580821,5.36,181.13,181.03,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201581222,2.7627,181.08,181.03,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201581424,5.36,181.08,181.03,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201582428,5.36,181.08,181.0,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201582630,2.7635,181.03,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730201583524,2.7632,181.05,180.97,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201583728,5.36,181.08,181.0,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201584534,2.7632,181.05,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730201584723,5.36,181.08,181.0,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201585026,2.7632,181.05,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730201585228,5.36,181.08,180.97,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201585631,5.36,181.08,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730201585821,5.36,181.08,180.97,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201586219,2.7632,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730201586427,2.7632,181.05,180.97,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201587125,2.7632,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730201587327,14.86127157,181.07,180.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201587531,2.5668,181.04,180.9,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201587726,6.5946,181.03,180.9,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201588324,2.7645,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201588524,8.1245,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201588827,5.36,180.97,180.9,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201589025,5.36,180.97,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730201589927,5.36,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730201590123,5.36,180.97,180.9,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201590725,5.36,180.97,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730201591241,5.36,180.97,180.9,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201591730,2.7647,180.95,180.9,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201591933,5.36,180.97,180.9,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201592133,5.36,180.97,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730201592433,2.7649,180.94,180.87,16.16637157]
["bitfinex-derivatives","SOLF0:USTF0",1730201592635,2.7649,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730201593425,5.36,180.97,180.87,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201593730,2.5601,180.96,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730201593934,2.5601,180.96,180.85,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201594130,2.7655,180.9,180.85,346.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730201594321,5.36,180.9,180.8,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201594720,2.7658,180.88,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730201595039,5.36,180.9,180.8,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201596128,2.7658,180.88,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730201596627,8.1255,180.9,180.8,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201596831,5.36,180.9,180.83,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201597543,8.1255,180.9,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730201598429,5.36,180.9,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730201599234,61.0341,180.95,180.83,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201599437,5.2,180.94,180.83,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201599634,61.0341,180.95,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201599635,2.7653,180.92,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201599836,5.2,180.93,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201600235,2.7653,180.91,180.83,14.86127157]
["bitfinex-derivatives","SOLF0:USTF0",1730201600538,5.2,180.9,180.86,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201601026,5.2,180.9,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730201603333,5.2,180.9,180.86,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201603334,61.0341,180.95,180.86,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201603534,2.7649,180.94,180.89,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201603741,7.9649,180.94,180.89,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201604240,7.9649,180.94,180.89,12.06601993]
["bitfinex-derivatives","SOLF0:USTF0",1730201604939,2.7649,180.94,180.89,12.06601993]
["bitfinex-derivatives","SOLF0:USTF0",1730201605140,5.2,180.93,180.89,12.06601993]
["bitfinex-derivatives","SOLF0:USTF0",1730201605343,7.965,180.93,180.89,12.06601993]
["bitfinex-derivatives","SOLF0:USTF0",1730201606441,5.2,180.93,180.89,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201607042,7.965,180.93,180.89,12.06611993]
["bitfinex-derivatives","SOLF0:USTF0",1730201608537,5.2,180.92,180.89,12.06611993]
["bitfinex-derivatives","SOLF0:USTF0",1730201608740,5.2,180.92,180.89,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201608934,16.59,181.14,180.91,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201609137,1.1913,181.11,181.02,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201609448,1.1913,181.11,180.99,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201609449,9.1536,181.11,181.04,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201610844,6.3913,181.11,181.04,9.30051993]
["bitfinex-derivatives","SOLF0:USTF0",1730201611043,6.3913,181.11,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730201611745,2.7626,181.09,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730201613045,2.7626,181.09,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730201613247,6.3913,181.11,181.0,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201613547,2.7627,181.08,181.0,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201613744,2.7627,181.08,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730201614341,2.7627,181.08,181.0,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201614645,34.16129603,181.16,181.04,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201614646,2.7625,181.09,181.04,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201614843,21.79,181.25,181.09,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201615046,2.5779,181.21,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201615642,2.7612,181.18,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201616043,7.9612,181.18,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201616649,7.9612,181.18,181.09,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201616650,2.7616,181.16,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730201616844,5.2,181.18,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730201617047,2.7614,181.17,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730201619043,9.70009224,181.23,181.13,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201619243,5.2,181.26,181.13,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201619557,3.6176,181.25,181.13,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201620047,35.07645011,181.25,181.09,358.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201620255,2.7609,181.2,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730201620448,5.2,181.19,181.09,358.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201620642,5.2,181.18,181.09,358.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201620841,5.2,181.18,181.09,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201621249,7.9612,181.18,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730201621955,7.9612,181.18,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201626861,5.2,181.18,181.09,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201628164,2.7614,181.17,181.09,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201629351,2.7614,181.17,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201630255,7.9612,181.18,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201632955,5.2,181.18,181.07,121.57951723]
["bitfinex-derivatives","SOLF0:USTF0",1730201633268,5.2,181.18,181.08,14.86885011]
["bitfinex-derivatives","SOLF0:USTF0",1730201634466,5.2,181.18,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201634870,7.9613,181.18,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201635168,7.9613,181.18,181.12,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201635762,7.9613,181.18,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730201639371,2.7616,181.16,181.12,12.04644694]
["bitfinex-derivatives","SOLF0:USTF0",1730201639565,5.2,181.18,181.12,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201640473,2.7613,181.17,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201641365,2.7615,181.16,181.12,12.04634694]
["bitfinex-derivatives","SOLF0:USTF0",1730201641766,5.2,181.18,181.12,12.04634694]
["bitfinex-derivatives","SOLF0:USTF0",1730201641767,5.2,181.18,181.12,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201641966,5.2,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730201642673,7.9613,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730201642873,5.2,181.18,181.12,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201643177,2.7613,181.17,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730201645577,5.2,181.18,181.12,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201645768,5.2,181.18,181.07,14.48434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201645769,3.6176,181.25,181.16,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201645964,5.26,181.24,181.19,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201646179,2.7606,181.22,181.19,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201646375,5.26,181.23,181.19,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201646576,2.7938508,181.29,181.19,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201646780,147.18272149,181.36,181.24,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201646781,1.2088,181.31,181.24,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201646985,5.26,181.3,181.24,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201647278,5.26,181.3,181.22,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201648174,2.7597,181.28,181.22,12.04484694]
["bitfinex-derivatives","SOLF0:USTF0",1730201648877,5.26,181.3,181.22,12.04484694]
["bitfinex-derivatives","SOLF0:USTF0",1730201649180,5.26,181.29,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730201649384,5.26,181.29,181.22,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201649894,5.26,181.29,181.25,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201650070,8.0196,181.29,181.25,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201650872,1.2088,181.31,181.25,12.04434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201651075,6.4688,181.31,181.25,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201651675,6.4688,181.31,181.16,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730201651879,6.4688,181.31,181.2,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201652481,2.7599,181.27,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730201652675,5.26,181.26,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730201652870,5.26,181.26,181.2,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201653588,5.26,181.26,181.23,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201654079,1.2088,181.31,181.25,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201654593,1.199,181.38,181.3,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201655277,1.2154,181.37,181.3,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201656086,2.759,181.32,181.3,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201656382,1.2154,181.37,181.3,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201656781,1.2154,181.37,181.27,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201656979,10.49974694,181.37,181.27,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201657179,1.2154,181.37,181.22,353.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201657376,9.28434694,181.35,181.22,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201657581,5.26,181.34,181.24,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201658385,2.7594,181.3,181.24,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201659383,2.7598,181.27,181.24,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201659881,5.26,181.34,181.24,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201660077,2.76,181.26,181.24,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201660587,5.26,181.34,181.24,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201660786,5.26,181.34,181.29,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201661683,5.26,181.34,181.26,12.04414694]
["bitfinex-derivatives","SOLF0:USTF0",1730201661883,2.7591,181.32,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201662083,5.26,181.34,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201662788,2.7593,181.31,181.26,12.04424694]
["bitfinex-derivatives","SOLF0:USTF0",1730201662991,5.26,181.34,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201663380,5.26,181.34,181.26,12.04424694]
["bitfinex-derivatives","SOLF0:USTF0",1730201663683,5.26,181.34,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201663991,2.759,181.32,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730201664186,5.26,181.34,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201665297,2.7593,181.31,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201665590,5.26,181.34,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201666289,2.7593,181.31,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201666493,1.2154,181.37,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201666683,5.12,181.36,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201666881,5.12,181.36,181.26,12.04414694]
["bitfinex-derivatives","SOLF0:USTF0",1730201667590,5.12,181.36,181.26,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201668091,2.7593,181.31,181.26,12.04424694]
["bitfinex-derivatives","SOLF0:USTF0",1730201668289,25.95557799,181.46,181.29,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201668485,9.28434694,181.42,181.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730201668682,9.28434694,181.42,181.28,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201668888,5.5154,181.41,181.28,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201669091,2.759,181.32,181.28,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201669283,5.12,181.38,181.31,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201669479,5.12,181.38,181.27,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1730201669480,13.02414694,181.45,181.33,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201669686,2.758,181.39,181.33,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201669888,5.12,181.41,181.33,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201670281,2.7584,181.37,181.33,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201670482,5.12,181.41,181.31,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201670679,14.40434694,181.41,181.28,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201671887,2.7592,181.32,181.28,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201673699,5.12,181.35,181.28,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201673898,9.28434694,181.44,181.31,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201674095,5.12,181.43,181.31,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201674303,2.7588,181.34,181.31,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201674599,5.12,181.37,181.31,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201674795,5.12,181.39,181.33,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201674998,5.12,181.4,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201675192,5.12,181.41,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201675394,2.7579,181.4,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201675593,5.12,181.41,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201676192,2.7579,181.4,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201677298,5.12,181.41,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201677495,2.7583,181.38,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201677891,5.12,181.41,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201678594,2.7581,181.38,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201679202,2.758,181.39,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201679589,5.12,181.41,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201680602,2.758,181.39,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201681402,2.7578,181.4,181.36,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201682094,3.7398,181.45,181.38,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201682402,7.6398,181.45,181.38,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201682599,5.12,181.44,181.38,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201682794,2.5198,181.45,181.38,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201682997,5.12,181.43,181.38,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201683404,2.7579,181.4,181.38,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201684400,5.12,181.43,181.38,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201685309,2.7578,181.41,181.38,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201685505,5.12,181.43,181.38,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201687303,5.12,181.43,181.41,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201687507,5.5118,181.53,181.41,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201687701,13.368064,181.53,181.44,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201687906,2.736264,181.53,181.44,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201688097,5.12,181.52,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201688607,2.7564,181.5,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201689111,2.7564,181.5,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201689310,3.6973,181.55,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201689605,2.7563,181.51,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201690113,2.7562,181.51,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201690311,5.04,181.54,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201692001,2.7561,181.52,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201693706,5.04,181.54,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201694697,1.2696,181.53,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201694918,2.7566,181.49,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201695511,1.2696,181.53,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201695909,1.2696,181.53,181.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730201695910,1.2696,181.53,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201696212,2.7562,181.51,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201696410,5.04,181.54,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201696709,5.04,181.54,181.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730201696911,5.04,181.54,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201697916,2.7564,181.5,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201698104,5.04,181.54,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201698614,2.7563,181.5,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201698911,5.04,181.54,181.49,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201699304,2.4137,181.55,181.51,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201699305,5.04,181.55,181.51,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201699908,2.7559,181.53,181.51,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201700103,5.04,181.55,181.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730201700304,5.04,181.55,181.5,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201700712,2.7561,181.52,181.5,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201701303,2.7558,181.54,181.5,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201701806,6.3096,181.57,181.52,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201702410,2.7556,181.55,181.52,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201702805,2.7555,181.55,181.52,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201703005,5.04,181.57,181.52,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201704006,2.4736,181.6,181.55,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201704007,2.7555,181.56,181.55,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201704604,2.7552,181.57,181.55,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201705003,59.6,181.62,181.55,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201705314,2.7552,181.58,181.55,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201705622,5.04,181.61,181.57,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201705802,2.755,181.59,181.57,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201706610,5.04,181.61,181.57,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201706818,2.7548,181.6,181.57,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201707417,7.7946,181.61,181.57,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201708009,2.7546,181.61,181.57,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201709109,5.04,181.63,181.55,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201709110,2.7552,181.58,181.55,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201709311,5.04,181.63,181.55,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201709611,5.04,181.63,181.46,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1730201709923,5.04,181.63,181.53,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201710614,2.7548,181.6,181.53,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201710813,5.04,181.63,181.53,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201711220,2.7555,181.56,181.53,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201711712,5.04,181.59,181.53,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201711917,2.7553,181.57,181.53,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201714319,5.04,181.59,181.53,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201715514,2.7556,181.55,181.53,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201717211,5.04,181.59,181.51,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201717408,9.28434694,181.58,181.48,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201717607,9.28434694,181.58,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201717608,12.99024694,181.58,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201717913,2.7566,181.49,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201718122,4.76,181.51,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201718316,2.7566,181.48,181.46,9.28434694]
["bitfinex-derivatives","SOLF0:USTF0",1730201718506,2.7566,181.48,181.47,5.93244202]
["bitfinex-derivatives","SOLF0:USTF0",1730201719710,4.76,181.51,181.47,5.93244202]
["bitfinex-derivatives","SOLF0:USTF0",1730201719912,2.7565,181.49,181.47,5.93244202]
["bitfinex-derivatives","SOLF0:USTF0",1730201720520,2.7565,181.49,181.45,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201721515,4.76,181.51,181.45,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201723009,8.4659,181.58,181.5,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201723221,8.4659,181.58,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201723719,2.7554,181.56,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201724220,2.7556,181.55,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201725817,2.7555,181.56,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201726124,2.7555,181.56,181.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730201726125,16.59,181.56,181.18,20.48967153]
["bitfinex-derivatives","SOLF0:USTF0",1730201726425,9.26954792,181.5,181.35,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201726722,4.76,181.49,181.35,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201727122,9.26954792,181.47,181.35,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201727722,2.7573,181.44,181.35,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201727922,19.41449015,181.5,181.34,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730201727923,4.76,181.43,181.34,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730201728129,4.76,181.42,181.34,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730201728329,2.7579,181.4,181.34,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730201728528,16.59,181.54,181.38,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201728733,16.59,181.54,181.41,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201728734,4.76,181.53,181.41,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201728926,4.76,181.53,181.44,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201729429,2.757,181.45,181.44,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201730427,2.7569,181.46,181.44,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201730829,4.76,181.47,181.44,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201731025,2.757,181.45,181.41,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201731928,2.757,181.45,181.35,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1730201731929,4.76,181.47,181.39,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201733634,2.7571,181.45,181.39,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201733829,4.76,181.47,181.39,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201734229,2.7573,181.44,181.39,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201734428,4.76,181.47,181.39,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201734832,2.7573,181.44,181.39,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201735522,4.76,181.47,181.39,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201735722,4.76,181.47,181.42,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201736328,7.5167,181.47,181.42,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201737334,2.7569,181.46,181.42,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201738730,4.76,181.47,181.42,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201738936,3.7326,181.53,181.44,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201739233,3.7326,181.53,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201739234,4.76,181.52,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201739422,2.7565,181.49,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201740036,4.76,181.52,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201740339,4.76,181.52,181.43,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201740544,3.7326,181.53,181.43,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201740730,4.76,181.52,181.43,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201741037,4.76,181.51,181.43,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201741533,9.74996246,181.56,181.48,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201741727,4.76,181.64,181.52,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201742034,2.7554,181.57,181.52,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201742435,4.76,181.58,181.52,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201744338,4.76,181.58,181.49,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730201744339,4.76,181.58,181.55,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201745631,4.76,181.59,181.55,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201746341,2.7551,181.58,181.55,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201747328,4.76,181.6,181.55,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201747329,2.7554,181.56,181.55,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201747530,2.7554,181.56,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201748038,4.76,181.6,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201748237,2.7551,181.58,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201748438,4.76,181.6,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201748936,4.76,181.6,181.5,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201749332,2.7552,181.57,181.5,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201749535,4.76,181.6,181.5,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201749941,2.756,181.53,181.5,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201750436,2.7563,181.5,181.48,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201751136,4.84,181.54,181.48,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201751338,2.7567,181.48,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201751641,4.84,181.54,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201752541,4.84,181.54,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201753243,2.7563,181.51,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201753443,4.84,181.54,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201753639,2.7559,181.53,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201753945,4.84,181.54,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201754238,4.84,181.54,181.51,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201757943,4.84,181.56,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201759637,2.7553,181.57,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201759838,7.5953,181.57,181.53,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201760749,4.84,181.57,181.51,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201761651,4.84,181.57,181.48,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201762043,2.7562,181.51,181.48,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201762245,4.84,181.51,181.48,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201764047,4.84,181.51,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201764253,2.7566,181.49,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201764554,4.84,181.51,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201764748,2.7563,181.5,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201765843,4.84,181.51,181.46,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201766251,2.75029843,181.58,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201766446,2.7558,181.53,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201766751,4.84,181.57,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201766752,4.84,181.52,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201766951,7.596,181.52,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201767755,4.84,181.52,181.49,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201768061,59.54,181.61,181.51,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201768262,2.7552,181.58,181.54,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201768551,4.84,181.6,181.54,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201768857,2.7555,181.55,181.54,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201769052,7.5955,181.55,181.54,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201769856,7.5955,181.55,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730201769857,7.5956,181.55,181.51,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201771860,4.84,181.55,181.51,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201772461,9.26954792,181.52,181.31,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201772658,2.5051,181.54,181.38,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201772861,2.5051,181.54,181.31,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201772862,2.7572,181.44,181.37,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201773060,5.2,181.43,181.36,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201773361,5.2,181.42,181.36,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201774263,5.2,181.42,181.33,9.26954792]
["bitfinex-derivatives","SOLF0:USTF0",1730201774467,5.2,181.42,181.3,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201774662,2.758,181.39,181.3,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201774858,5.2,181.42,181.3,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201775160,2.7585,181.36,181.28,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201775363,5.2,181.35,181.28,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201775763,2.7585,181.36,181.28,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201775965,5.22,181.35,181.31,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201777064,2.7583,181.37,181.31,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201777270,5.22,181.36,181.31,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201777463,5.22,181.36,181.28,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201778468,2.7592,181.32,181.28,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201778773,5.22,181.31,181.28,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201779073,2.7594,181.3,181.26,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730201779280,2.7594,181.3,181.26,17.35482628]
["bitfinex-derivatives","SOLF0:USTF0",1730201779466,7.9794,181.3,181.26,17.35482628]
["bitfinex-derivatives","SOLF0:USTF0",1730201779661,2.7594,181.3,181.26,17.35482628]
["bitfinex-derivatives","SOLF0:USTF0",1730201780172,5.22,181.34,181.29,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201780561,59.58,181.4,181.32,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201781060,5.22,181.39,181.32,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201781262,62.3378,181.4,181.32,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201781482,5.22,181.39,181.32,17.61072628]
["bitfinex-derivatives","SOLF0:USTF0",1730201782974,5.22,181.38,181.35,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201784374,5.22,181.38,181.32,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201785074,5.22,181.38,181.32,17.61062628]
["bitfinex-derivatives","SOLF0:USTF0",1730201786777,5.22,181.38,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730201786973,5.22,181.38,181.32,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201787182,7.9781,181.38,181.32,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201787783,2.7584,181.37,181.32,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201787976,5.22,181.38,181.29,17.61112628]
["bitfinex-derivatives","SOLF0:USTF0",1730201788184,5.22,181.38,181.29,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201788584,2.7587,181.35,181.29,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201789083,5.22,181.38,181.26,346.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730201789276,5.22,181.38,181.28,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201789583,2.7587,181.35,181.28,17.61122628]
["bitfinex-derivatives","SOLF0:USTF0",1730201790672,5.22,181.38,181.28,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201791880,2.7584,181.36,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730201792987,1.1991,181.39,181.31,17.61082628]
["bitfinex-derivatives","SOLF0:USTF0",1730201793193,5.22,181.36,181.31,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201793481,5.22,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730201793880,5.22,181.36,181.31,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201794080,5.22,181.36,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730201794975,5.22,181.36,181.31,14.85172628]
["bitfinex-derivatives","SOLF0:USTF0",1730201796189,5.22,181.36,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730201796690,5.22,181.36,181.26,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730201796691,2.7591,181.32,181.26,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730201796884,5.22,181.31,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730201797288,7.9793,181.31,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730201797486,5.22,181.31,181.25,9.27667091]
["bitfinex-derivatives","SOLF0:USTF0",1730201797786,5.22,181.31,181.3,9.27667091]
["bitfinex-derivatives","SOLF0:USTF0",1730201799279,2.4755,181.39,181.3,9.27667091]
["bitfinex-derivatives","SOLF0:USTF0",1730201799480,5.22,181.38,181.33,9.27667091]
["bitfinex-derivatives","SOLF0:USTF0",1730201799885,7.9782,181.38,181.33,9.27667091]
["bitfinex-derivatives","SOLF0:USTF0",1730201800492,5.22,181.38,181.29,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201800689,5.22,181.38,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730201801592,7.9781,181.38,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730201802991,5.28,181.37,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730201803381,1.2034,181.44,181.32,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201803584,20.44177799,181.59,181.33,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201803783,1.2351,181.58,181.47,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201804087,1.2351,181.58,181.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730201804283,1.2351,181.58,181.47,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201805989,3.9903,181.58,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730201806686,3.9903,181.58,181.47,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201806994,1.2351,181.58,181.5,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201807695,87.33510668,181.66,181.5,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201807894,8.0845,181.64,181.53,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201809492,2.7543,181.63,181.54,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730201812900,2.7543,181.63,181.55,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730201814995,8.0845,181.64,181.55,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730201815194,2.7545,181.62,181.55,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730201816795,8.0845,181.64,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730201816796,2.7544,181.63,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730201817005,8.0845,181.64,181.53,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201817301,2.7545,181.62,181.55,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730201818895,2.7545,181.62,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730201819606,2.7544,181.63,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730201820214,2.7544,181.63,181.53,14.85382592]
["bitfinex-derivatives","SOLF0:USTF0",1730201820394,8.3544,181.63,181.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730201822601,2.7545,181.62,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730201823001,8.3545,181.62,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730201823902,5.6,181.62,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730201824695,5.6,181.62,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730201824900,2.4645,181.64,181.58,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201825098,6.5995,181.64,181.58,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201825495,6.5995,181.64,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730201826009,2.7539,181.66,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730201826213,5.32,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730201826402,5.32,181.66,181.58,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201826797,8.074,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730201828112,8.0739,181.66,181.59,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730201828310,8.0739,181.66,181.58,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201829202,2.7539,181.66,181.58,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201829405,2.7539,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730201829406,8.0739,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730201831613,3.8018,181.73,181.63,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201831922,5.32,181.72,181.63,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201832916,2.7532,181.71,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730201834013,2.7529,181.73,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730201834312,5.32,181.73,181.65,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201835416,2.7528,181.74,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730201835712,5.32,181.75,181.62,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730201835916,2.7532,181.71,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730201836112,5.32,181.7,181.59,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201836409,5.32,181.7,181.59,12.02307623]
["bitfinex-derivatives","SOLF0:USTF0",1730201836410,2.7539,181.66,181.59,12.02307623]
["bitfinex-derivatives","SOLF0:USTF0",1730201837210,2.7537,181.67,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730201837412,12.89597623,181.69,181.59,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201837805,2.754,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730201838210,12.89597623,181.69,181.59,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201838417,12.89597623,181.69,181.59,12.02297623]
["bitfinex-derivatives","SOLF0:USTF0",1730201839318,12.89597623,181.69,181.59,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201839509,2.754,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730201839709,12.89597623,181.69,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730201840019,2.7537,181.67,181.61,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730201840415,2.7537,181.67,181.59,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201840618,2.7537,181.67,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730201841312,12.89597623,181.69,181.56,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201841514,12.89597623,181.69,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730201841721,9.26817623,181.66,181.54,11.71247623]
["bitfinex-derivatives","SOLF0:USTF0",1730201841920,5.32,181.65,181.54,11.71247623]
["bitfinex-derivatives","SOLF0:USTF0",1730201843313,2.7543,181.63,181.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730201845126,9.26817623,181.66,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730201845127,5.32,181.62,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730201845531,5.32,181.62,181.54,11.71247623]
["bitfinex-derivatives","SOLF0:USTF0",1730201845720,5.32,181.62,181.54,10.49297623]
["bitfinex-derivatives","SOLF0:USTF0",1730201845918,5.32,181.62,181.56,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201846727,5.32,181.62,181.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730201847021,5.32,181.62,181.56,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201847528,5.32,181.62,181.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730201847915,5.32,181.62,181.56,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201848714,9.26817623,181.68,181.56,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201848921,3.6278,181.69,181.59,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201849116,5.32,181.68,181.59,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201849320,3.6278,181.69,181.59,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201849519,3.6278,181.69,181.61,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201849719,5.32,181.68,181.61,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201849929,5.32,181.68,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730201850318,5.32,181.68,181.63,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201850527,5.32,181.68,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730201850724,20.2421,181.77,181.63,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201850915,9.26817623,181.75,181.63,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201851113,9.26817623,181.75,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730201851315,9.26817623,181.75,181.63,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201851729,5.32,181.74,181.66,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201852320,5.32,181.74,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730201853929,3.6521,181.77,181.66,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201854132,5.1,181.76,181.66,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201854932,2.7526,181.75,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730201855831,7.8524,181.76,181.66,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201856027,5.1,181.76,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730201856241,5.1,181.76,181.66,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201856741,2.7525,181.75,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730201857236,7.8524,181.76,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730201857632,5.1,181.76,181.69,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201857938,5.1,181.76,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730201858537,2.7526,181.75,181.69,12.02157623]
["bitfinex-derivatives","SOLF0:USTF0",1730201858930,2.7526,181.75,181.69,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201859139,2.7528,181.73,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730201859329,5.1,181.76,181.66,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201860329,2.7527,181.74,181.66,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201861938,2.753,181.72,181.66,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201862138,5.1,181.71,181.66,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201862527,5.1,181.71,181.64,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201863329,5.1,181.71,181.66,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201864540,5.1,181.71,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730201865846,5.1,181.71,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730201867743,5.1,181.71,181.69,12.02147623]
["bitfinex-derivatives","SOLF0:USTF0",1730201867945,5.1,181.74,181.69,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201868251,5.1,181.74,181.69,12.02147623]
["bitfinex-derivatives","SOLF0:USTF0",1730201868753,5.1,181.74,181.69,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201868951,5.1,181.74,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730201869140,5.1,181.74,181.69,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201869450,5.1,181.74,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730201869652,5.1,181.74,181.69,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201870149,5.1,181.74,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730201870956,7.8527,181.74,181.69,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201871261,2.7527,181.74,181.69,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201871451,5.08,181.73,181.69,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201871957,5.08,181.73,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730201875148,2.7523,181.77,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730201875351,5.08,181.76,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730201875759,2.7523,181.77,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730201875960,5.08,181.75,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730201877755,5.08,181.75,181.69,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201877951,5.08,181.75,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730201878262,59.52,181.79,181.72,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201878765,5.08,181.78,181.72,12.02097623]
["bitfinex-derivatives","SOLF0:USTF0",1730201879066,5.08,181.78,181.72,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201879257,7.83957267,181.81,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730201879457,5.08,181.81,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730201879754,5.08,181.81,181.72,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201879957,7.77040424,181.81,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730201880653,59.48,181.9,181.79,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201880849,1.3079,181.89,181.81,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201881053,2.535,181.91,181.83,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201881258,1.3079,181.95,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730201881467,1.3079,181.95,181.88,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201882259,68.74817623,182.01,181.93,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201882260,59.48,182.01,181.93,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201882461,5.08,181.99,181.93,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201883655,7.8289,181.99,181.93,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201883856,4.92,181.99,181.93,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201884267,4.92,181.99,181.93,12.01787623]
["bitfinex-derivatives","SOLF0:USTF0",1730201884466,59.48,182.01,181.93,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201884659,4.92,182.0,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730201884860,4.92,182.0,181.93,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201885560,4.92,182.0,181.84,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1730201885757,4.92,182.0,181.9,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201885958,14.18817623,182.0,181.9,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201886363,14.18817623,182.0,181.87,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201886671,14.18817623,182.0,181.87,12.01887623]
["bitfinex-derivatives","SOLF0:USTF0",1730201887268,2.7496,181.95,181.87,12.01887623]
["bitfinex-derivatives","SOLF0:USTF0",1730201887461,4.92,181.94,181.87,12.01887623]
["bitfinex-derivatives","SOLF0:USTF0",1730201887664,4.92,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730201887865,4.92,181.94,181.87,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201888677,4.92,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730201889173,2.7501,181.91,181.84,12.01927623]
["bitfinex-derivatives","SOLF0:USTF0",1730201889366,3.7747,181.93,181.84,12.01927623]
["bitfinex-derivatives","SOLF0:USTF0",1730201890172,2.75,181.92,181.84,12.01927623]
["bitfinex-derivatives","SOLF0:USTF0",1730201890971,2.7504,181.9,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730201891177,3.7747,181.93,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730201891178,4.92,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730201891472,4.92,181.89,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730201892176,4.92,181.89,181.78,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730201892177,4.92,181.88,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730201892378,4.92,181.88,181.84,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201892570,3.7747,181.93,181.84,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201892770,7.6699,181.92,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730201894084,2.7501,181.91,181.84,12.01927623]
["bitfinex-derivatives","SOLF0:USTF0",1730201894673,4.92,181.9,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730201895181,4.92,181.9,181.87,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201896767,4.92,181.9,181.87,12.01867623]
["bitfinex-derivatives","SOLF0:USTF0",1730201897085,4.92,181.9,181.87,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201897785,3.7747,181.93,181.87,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201897980,4.92,181.92,181.89,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201898181,62.1894,181.96,181.89,12.01857623]
["bitfinex-derivatives","SOLF0:USTF0",1730201898384,4.92,181.95,181.89,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201899481,4.92,181.95,181.89,12.01857623]
["bitfinex-derivatives","SOLF0:USTF0",1730201899878,4.92,181.95,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730201901479,7.6695,181.95,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730201902078,4.92,181.95,181.87,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201902381,4.92,181.95,181.85,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201902784,2.7498,181.93,181.85,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201903087,2.7498,181.93,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730201903387,4.92,181.95,181.84,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201903586,2.75,181.92,181.84,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201904189,2.7499,181.93,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730201905785,4.92,181.94,181.89,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201906585,4.92,181.95,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730201906791,4.92,181.95,181.89,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201908277,2.7492,181.97,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730201908484,4.92,181.96,181.91,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201909393,4.92,181.96,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730201909701,4.92,181.96,181.91,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201909997,4.92,181.98,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730201910195,4.92,181.98,181.93,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201910394,4.92,181.98,181.93,12.01787623]
["bitfinex-derivatives","SOLF0:USTF0",1730201910602,4.92,181.98,181.91,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201910798,2.7493,181.97,181.91,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201910993,4.92,181.98,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730201911493,2.7494,181.96,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730201911694,14.18817623,181.98,181.86,10.54727623]
["bitfinex-derivatives","SOLF0:USTF0",1730201911896,2.7498,181.93,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201912091,16.87708233,181.98,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730201912092,4.92,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730201912799,4.92,181.92,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730201912996,4.92,181.92,181.83,10.57197623]
["bitfinex-derivatives","SOLF0:USTF0",1730201913814,4.92,181.92,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201915006,2.7499,181.93,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730201915311,2.7499,181.93,181.83,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730201915312,4.84,182.0,181.92,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201915911,2.7489,181.99,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730201916209,4.84,182.0,181.92,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201916408,4.84,182.0,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730201917209,4.84,182.0,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730201917511,4.84,181.99,181.92,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201918205,4.84,181.99,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730201918406,7.5889,181.99,181.92,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201918917,7.5889,181.99,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730201919706,7.5889,181.99,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730201919910,4.84,181.99,181.92,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201920313,4.84,181.99,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730201920916,4.84,181.99,181.97,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730201921822,4.84,181.99,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730201922915,4.84,181.99,181.95,12.01757623]
["bitfinex-derivatives","SOLF0:USTF0",1730201923619,4.84,181.99,181.95,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201923811,4.84,181.99,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730201924011,4.84,181.99,181.95,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201924524,4.84,181.99,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730201929527,59.42,182.04,181.95,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201929719,7.5884,182.03,181.98,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201932832,4.84,182.03,181.87,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730201933124,4.84,182.03,181.95,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201933629,4.84,182.03,181.87,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730201933927,4.84,182.03,181.94,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201934118,4.84,182.03,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730201934633,2.7485,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730201934828,4.84,182.03,181.94,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201935234,2.7486,182.01,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730201937030,4.84,182.03,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730201937233,9.26817623,182.01,181.89,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201938032,9.26817623,182.01,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730201938335,9.26817623,181.99,181.89,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201938633,9.26817623,181.96,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201938825,9.26817623,181.96,181.83,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201938826,12.01847796,181.96,181.83,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201939230,12.01847796,181.96,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201940129,2.7496,181.95,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730201940535,2.7496,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730201940734,4.84,181.93,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730201941232,4.84,181.93,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201941831,2.75,181.92,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201942536,7.5898,181.93,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730201943735,7.5898,181.93,181.86,12.01887623]
["bitfinex-derivatives","SOLF0:USTF0",1730201944236,7.5898,181.93,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730201944737,7.5898,181.93,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201944738,2.75,181.92,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201945327,2.75,181.92,181.86,12.01887623]
["bitfinex-derivatives","SOLF0:USTF0",1730201946127,4.84,181.93,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201946331,2.7501,181.91,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201947640,7.5898,181.93,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730201947841,4.84,181.93,181.86,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201948137,4.72,181.92,181.88,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201948642,4.72,181.92,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730201950938,2.7495,181.95,181.88,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201951145,4.72,181.94,181.88,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201951831,4.72,181.94,181.84,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201952240,9.26817623,181.9,181.71,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730201952431,9.26817623,181.87,181.76,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201952636,11.97529495,181.87,181.76,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201955235,2.751,181.85,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730201955435,4.72,181.84,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730201956133,4.72,181.83,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730201956746,7.4714,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730201959535,7.4714,181.83,181.76,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201959536,4.72,181.83,181.76,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201961036,4.72,181.83,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730201961944,2.7515,181.82,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730201962144,4.72,181.83,181.76,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201962337,4.72,181.83,181.74,10.48637623]
["bitfinex-derivatives","SOLF0:USTF0",1730201962542,4.72,181.83,181.74,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201962740,13.98817623,181.83,181.74,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201962945,1.2765,181.82,181.74,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201963239,1.2765,181.82,181.71,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201963448,1.2765,181.82,181.68,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730201963449,10.49647623,181.81,181.68,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730201963645,2.7522,181.78,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730201963834,4.72,181.77,181.67,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201964032,4.72,181.76,181.67,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201964444,7.4725,181.76,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730201965047,4.74,181.75,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730201965238,4.74,181.75,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730201965451,9.26817623,181.79,181.67,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201965642,11.68717623,181.81,181.7,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201965837,4.74,181.8,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730201966143,2.7519,181.79,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730201967047,2.7519,181.79,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730201970452,7.4918,181.8,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730201972850,4.74,181.8,181.71,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201973151,2.7519,181.79,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730201974454,4.74,181.8,181.67,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201974455,9.26817623,181.78,181.67,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201974659,9.26817623,181.78,181.65,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201974853,2.7528,181.74,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730201975045,4.72,181.73,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730201975449,2.7533,181.7,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730201975651,5.9385,181.73,181.63,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201976045,2.7533,181.7,181.63,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201977049,2.7533,181.7,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730201979147,2.7535,181.69,181.6,11.70847623]
["bitfinex-derivatives","SOLF0:USTF0",1730201979353,4.72,181.68,181.6,11.70847623]
["bitfinex-derivatives","SOLF0:USTF0",1730201979558,4.72,181.68,181.6,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201979851,13.98817623,181.68,181.58,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201980255,2.7539,181.66,181.61,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730201981153,7.4737,181.68,181.58,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201981550,4.72,181.68,181.58,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201981741,2.7537,181.67,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730201983857,7.4736,181.68,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730201985147,4.72,181.68,181.58,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201985947,7.4737,181.68,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730201987754,9.26817623,181.71,181.6,9.26817623]
["bitfinex-derivatives","SOLF0:USTF0",1730201987953,2.7536,181.68,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730201988861,4.72,181.67,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730201992358,4.72,181.67,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730201992561,5.93021439,181.63,181.57,5.93021439]
["bitfinex-derivatives","SOLF0:USTF0",1730201992761,16.52,181.71,181.49,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730201992762,5.93021439,181.61,181.49,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1730201992965,4.72,181.6,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730201994365,10.65021439,181.6,181.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730201994566,4.72,181.6,181.55,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730201994770,4.72,181.6,181.51,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730201994971,2.755,181.59,181.54,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730201995165,2.755,181.59,181.51,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730201995365,2.7547,181.61,181.53,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730201995664,4.72,181.6,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730201996171,63.58356508,181.64,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730201996172,4.72,181.59,181.58,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730201996874,4.72,181.59,181.56,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730201997370,4.72,181.59,181.58,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730201998363,2.7544,181.63,181.56,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730201998562,4.72,181.62,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730201999578,4.72,181.62,181.56,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730201999870,4.72,181.62,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730202003672,62.2542,181.64,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730202003876,4.72,181.63,181.56,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202004471,7.4744,181.63,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730202004668,4.72,181.63,181.53,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202004876,13.99087357,181.63,181.5,11.87217357]
["bitfinex-derivatives","SOLF0:USTF0",1730202005076,2.7551,181.58,181.5,10.57797357]
["bitfinex-derivatives","SOLF0:USTF0",1730202005270,4.78,181.57,181.5,10.57797357]
["bitfinex-derivatives","SOLF0:USTF0",1730202005676,7.5352,181.57,181.52,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730202005878,4.78,181.57,181.49,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202006073,4.78,181.57,181.48,118.40981769]
["bitfinex-derivatives","SOLF0:USTF0",1730202006269,2.7555,181.55,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730202006474,4.78,181.57,181.46,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202006674,1.2158,181.56,181.46,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202007383,9.27087357,181.49,181.31,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202007688,9.27087357,181.45,181.35,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202007890,7.5373,181.44,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730202008180,4.78,181.44,181.35,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202008378,9.27087357,181.42,181.34,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730202008584,2.7574,181.43,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202008876,2.7574,181.43,181.34,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730202009374,4.78,181.44,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202009584,4.78,181.44,181.34,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730202009771,4.78,181.44,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730202010378,2.7578,181.41,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730202010581,4.78,181.4,181.34,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730202010782,2.73292383,181.46,181.34,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1730202010972,9.27087357,181.46,181.35,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202011580,1.1847,181.47,181.35,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202011777,4.78,181.46,181.35,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202011984,2.7575,181.43,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730202012184,4.78,181.46,181.34,10.51487357]
["bitfinex-derivatives","SOLF0:USTF0",1730202012377,7.54015228,181.46,181.34,10.51487357]
["bitfinex-derivatives","SOLF0:USTF0",1730202012585,2.7575,181.43,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730202012883,25.79087357,181.38,181.16,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202013088,9.27087357,181.35,181.21,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202013286,9.27087357,181.32,181.21,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202013583,9.27087357,181.32,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730202013584,7.5392,181.31,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730202013881,4.78,181.31,181.21,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202014181,4.78,181.31,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730202014574,4.78,181.41,181.29,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202015286,2.7583,181.37,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730202015483,4.78,181.36,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730202015878,2.7588,181.34,181.25,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1730202016081,9.27087357,181.33,181.21,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730202016281,9.27087357,181.33,181.21,11.77267357]
["bitfinex-derivatives","SOLF0:USTF0",1730202017372,2.7589,181.33,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730202017692,4.78,181.32,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730202019182,7.539,181.32,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730202019981,2.4575,181.35,181.24,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202020192,4.78,181.34,181.24,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202020979,2.759,181.33,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730202021878,2.759,181.33,181.23,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202022082,4.78,181.34,181.23,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202023287,2.759,181.32,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730202024092,4.78,181.34,181.23,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202025389,2.759,181.32,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730202026196,2.7592,181.31,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730202026989,9.27087357,181.31,181.21,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1730202027191,9.27087357,181.31,181.21,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730202027385,9.27087357,181.29,181.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730202027586,4.78,181.28,181.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730202027785,2.76,181.26,181.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730202028382,2.7596,181.28,181.21,10.53667357]
["bitfinex-derivatives","SOLF0:USTF0",1730202028590,4.78,181.25,181.21,10.53667357]
["bitfinex-derivatives","SOLF0:USTF0",1730202029985,2.7596,181.28,181.21,10.53667357]
["bitfinex-derivatives","SOLF0:USTF0",1730202030288,7.5398,181.27,181.21,10.53667357]
["bitfinex-derivatives","SOLF0:USTF0",1730202030990,4.78,181.27,181.21,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1730202031195,4.78,181.27,181.21,10.53667357]
["bitfinex-derivatives","SOLF0:USTF0",1730202031398,2.7602,181.25,181.21,10.53667357]
["bitfinex-derivatives","SOLF0:USTF0",1730202031601,4.78,181.27,181.18,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202032085,2.7605,181.23,181.18,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202032907,2.7605,181.22,181.18,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202033299,2.7605,181.22,181.14,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730202033300,4.78,181.22,181.14,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730202033609,2.761,181.2,181.15,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202033805,4.78,181.22,181.15,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202034001,4.78,181.22,181.15,12.03247357]
["bitfinex-derivatives","SOLF0:USTF0",1730202034002,2.7607,181.21,181.15,12.03247357]
["bitfinex-derivatives","SOLF0:USTF0",1730202034306,4.78,181.22,181.15,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202034505,1.2245,181.33,181.17,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202034707,2.7603,181.24,181.17,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202035010,4.68,181.23,181.17,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202035213,4.68,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730202035507,4.68,181.23,181.17,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202036010,7.4405,181.23,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730202036310,4.68,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730202037103,7.4406,181.22,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730202041115,2.7608,181.21,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730202042015,4.68,181.23,181.17,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202042314,2.7606,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730202047514,2.7606,181.22,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730202047704,4.68,181.24,181.2,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202048011,4.68,181.25,181.22,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202048217,2.7603,181.24,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730202053612,4.68,181.25,181.15,345.217]
["bitfinex-derivatives","SOLF0:USTF0",1730202053818,2.7609,181.2,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730202054123,4.68,181.25,181.15,354.48787357]
["bitfinex-derivatives","SOLF0:USTF0",1730202054525,2.7607,181.22,181.18,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730202055411,2.7599,181.27,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730202055618,4.68,181.29,181.21,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202055926,4.68,181.28,181.21,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202056226,2.76,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730202056418,4.68,181.26,181.18,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202056619,2.7604,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730202056825,4.68,181.26,181.18,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202057220,2.7604,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730202057423,4.68,181.26,181.18,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202057821,2.7603,181.24,181.18,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202058018,4.68,181.26,181.18,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202058437,4.68,181.26,181.16,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202058918,1.2622,181.25,181.16,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202059125,2.7608,181.21,181.16,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202059317,7.4408,181.21,181.16,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202061428,2.7609,181.2,181.16,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202062532,4.68,181.21,181.14,10.51667357]
["bitfinex-derivatives","SOLF0:USTF0",1730202062723,4.68,181.21,181.14,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202062918,2.7615,181.17,181.14,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202063123,2.7615,181.17,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730202063323,2.7615,181.17,181.11,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202063324,12.0442397,181.24,181.11,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202063632,2.7616,181.16,181.11,12.03307357]
["bitfinex-derivatives","SOLF0:USTF0",1730202064327,4.48,181.17,181.11,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202064536,2.7619,181.14,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730202064732,4.48,181.17,181.07,346.4399]
["bitfinex-derivatives","SOLF0:USTF0",1730202064937,4.48,181.17,181.08,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202065335,1.2186,181.16,181.06,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202065724,2.7625,181.1,181.06,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202066423,2.7625,181.09,181.06,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202067235,2.7628,181.07,181.02,345.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730202067437,2.7628,181.07,181.02,10.58507357]
["bitfinex-derivatives","SOLF0:USTF0",1730202067831,2.7628,181.07,181.02,13.34857357]
["bitfinex-derivatives","SOLF0:USTF0",1730202069339,2.7628,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730202069838,7.2428,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730202070433,4.48,181.09,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730202070637,4.48,181.09,181.05,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202071037,7.2426,181.09,181.05,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202071638,2.7626,181.09,181.05,12.03397357]
["bitfinex-derivatives","SOLF0:USTF0",1730202071840,7.2426,181.09,181.05,12.03397357]
["bitfinex-derivatives","SOLF0:USTF0",1730202072042,4.48,181.09,181.05,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202072635,2.7624,181.1,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730202072636,7.2424,181.1,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730202073443,2.7624,181.1,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730202073642,4.48,181.1,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730202073949,4.48,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730202074239,10.48947357,181.16,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202074439,1.2186,181.16,181.07,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202074943,7.2417,181.15,181.07,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202075245,1.2186,181.16,181.07,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202075545,4.48,181.15,181.02,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730202075742,4.48,181.15,181.04,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202076142,2.7623,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730202076342,7.2423,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730202077743,7.2423,181.11,181.04,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202077938,7.2423,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730202078141,1.2186,181.16,181.06,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202078337,4.48,181.15,181.06,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202078540,4.48,181.15,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730202078935,4.48,181.15,181.06,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202079138,1.285,181.14,181.06,12.03377357]
["bitfinex-derivatives","SOLF0:USTF0",1730202079443,1.285,181.14,181.06,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202079742,2.7623,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730202080043,4.48,181.1,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730202081546,4.48,181.1,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202082435,2.7623,181.11,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202082640,7.2423,181.11,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202084046,2.762,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730202084254,4.48,181.11,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730202084439,1.285,181.14,181.09,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202084440,4.48,181.12,181.09,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202084635,4.48,181.12,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730202088253,4.48,181.13,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730202088644,4.48,181.13,181.09,9.27087357]
["bitfinex-derivatives","SOLF0:USTF0",1730202088843,4.48,181.13,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730202089446,4.48,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730202090258,7.2419,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730202090549,7.2419,181.13,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202090550,5.94481237,181.12,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202091750,2.7623,181.11,181.09,5.94481237]
["bitfinex-derivatives","SOLF0:USTF0",1730202091958,4.48,181.13,181.09,8.70731237]
["bitfinex-derivatives","SOLF0:USTF0",1730202092457,4.48,181.13,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730202093254,2.7621,181.12,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730202094756,4.3,181.11,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730202094969,1.2186,181.16,181.08,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202095150,1.2186,181.16,181.13,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202095353,4.3,181.17,181.13,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202095756,4.3,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730202096149,4.3,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730202097760,4.3,181.17,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730202098466,3.9497,181.19,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730202098765,4.3,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730202101258,4.3,181.18,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730202101667,4.3,181.18,181.13,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202102159,4.3,181.18,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730202102557,4.3,181.17,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730202103471,4.3,181.17,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730202103767,4.3,181.18,181.13,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202103971,1.2714,181.21,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730202104162,4.3,181.21,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730202104370,4.3,181.21,181.16,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202104671,4.3,181.21,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730202104875,4.3,181.21,181.16,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202105256,2.7605,181.23,181.16,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202105461,2.7605,181.23,181.18,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202105462,4.3,181.23,181.18,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202105865,1.2194,181.28,181.18,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202106159,1.2194,181.28,181.21,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202106160,4.3,181.27,181.21,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202106365,7.0599,181.27,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730202107377,2.76,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730202108570,2.7602,181.25,181.21,12.04963969]
["bitfinex-derivatives","SOLF0:USTF0",1730202109364,2.7603,181.24,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730202109570,13.58903969,181.27,181.18,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202109868,2.7603,181.24,181.21,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202110070,4.3,181.26,181.21,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202110670,4.3,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730202114776,4.3,181.26,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730202115477,4.3,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730202117071,4.3,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730202120071,4.3,181.26,181.19,9.28903969]
["bitfinex-derivatives","SOLF0:USTF0",1730202120271,4.3,181.26,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730202120480,4.3,181.26,181.23,5.9413597]
["bitfinex-derivatives","SOLF0:USTF0",1730202121473,4.3,181.26,181.23,8.7016597]
["bitfinex-derivatives","SOLF0:USTF0",1730202121682,4.3,181.26,181.22,5.9413597]
["bitfinex-derivatives","SOLF0:USTF0",1730202121982,4.3,181.26,181.2,5.9413597]
["bitfinex-derivatives","SOLF0:USTF0",1730202122182,7.06,181.26,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730202122569,5.9413597,181.23,181.15,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730202122774,10.2413597,181.22,181.17,5.9413597]
["bitfinex-derivatives","SOLF0:USTF0",1730202122974,4.3,181.21,181.17,5.9413597]
["bitfinex-derivatives","SOLF0:USTF0",1730202123174,4.3,181.21,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730202124983,4.3,181.21,181.17,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202125186,4.3,181.21,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730202126474,1.2194,181.28,181.2,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202126475,4.18,181.25,181.2,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202126680,4.18,181.25,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730202127576,4.18,181.25,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730202128087,4.18,181.25,181.2,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202128286,4.18,181.25,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730202129283,59.66,181.34,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730202129492,4.18,181.33,181.25,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202129886,2.5018,181.38,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730202130089,4.18,181.37,181.25,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202130278,2.7586,181.35,181.25,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202131189,4.18,181.37,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730202131490,4.18,181.37,181.27,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202131685,4.18,181.37,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730202131990,4.18,181.37,181.27,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202132183,2.5018,181.38,181.3,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202132386,4.18,181.37,181.3,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202133591,4.18,181.37,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730202133788,4.18,181.39,181.33,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202134278,4.18,181.39,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730202134685,68.92880046,181.43,181.33,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202134881,6.9376,181.42,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202135586,6.9376,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730202136186,2.7576,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730202136386,4.18,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730202137085,59.64,181.43,181.35,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202137293,4.18,181.42,181.35,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202137797,4.18,181.42,181.38,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202138287,3.6151,181.45,181.38,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202138491,4.18,181.44,181.38,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202138686,4.18,181.44,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730202139087,4.18,181.44,181.38,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202139291,4.18,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730202139490,4.18,181.44,181.38,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202140392,4.18,181.44,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730202140693,4.18,181.44,181.38,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202140885,2.7575,181.42,181.35,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202141091,4.18,181.44,181.35,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202141998,2.7574,181.43,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730202142492,4.18,181.44,181.33,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202142886,4.18,181.44,181.35,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202143087,2.7578,181.41,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202143292,1.2022,181.45,181.35,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202143293,4.18,181.4,181.35,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202143898,4.18,181.4,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202145197,4.18,181.4,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730202146092,4.18,181.4,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730202148597,1.2022,181.45,181.38,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202148994,4.18,181.44,181.38,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202149397,4.18,181.44,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730202151000,4.18,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730202151996,2.7576,181.42,181.35,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202152196,4.18,181.44,181.35,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202152601,4.18,181.44,181.33,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202153106,2.7578,181.41,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202153306,4.18,181.4,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202154503,6.9378,181.4,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202155300,2.758,181.39,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730202155507,2.758,181.39,181.33,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202155805,6.9379,181.4,181.35,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730202156000,6.9379,181.4,181.33,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202156424,6.9379,181.4,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730202157609,4.18,181.4,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730202157807,1.2022,181.45,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730202158007,4.18,181.44,181.4,9.28880046]
["bitfinex-derivatives","SOLF0:USTF0",1730202158708,4.18,181.44,181.34,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1730202158709,4.18,181.44,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730202166214,4.18,181.44,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730202170611,4.18,181.44,181.42,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202171812,5.93578699,181.43,181.33,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202172015,5.93578699,181.42,181.35,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202172312,5.93578699,181.42,181.33,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202172313,5.93578699,181.43,181.37,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202172517,4.18,181.44,181.4,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202172913,2.7572,181.44,181.41,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202173109,4.18,181.43,181.41,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202179114,6.9374,181.43,181.41,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202179315,5.93578699,181.42,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730202179515,5.93578699,181.42,181.36,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202179911,2.7579,181.4,181.37,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202180111,4.18,181.39,181.37,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202181319,4.18,181.39,181.38,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202183021,4.18,181.41,181.38,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202183221,4.18,181.41,181.4,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202183730,4.18,181.41,181.38,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202184517,6.9377,181.41,181.38,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202185027,10.11578699,181.41,181.36,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202185226,2.758,181.39,181.36,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202186130,2.7579,181.4,181.36,8.69418699]
["bitfinex-derivatives","SOLF0:USTF0",1730202186536,2.7579,181.4,181.36,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202186737,2.758,181.39,181.35,8.69428699]
["bitfinex-derivatives","SOLF0:USTF0",1730202187535,5.93578699,181.4,181.31,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730202187732,5.93578699,181.4,181.34,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202188640,2.7579,181.4,181.36,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202188844,10.11578699,181.41,181.36,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202189940,2.7581,181.39,181.36,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202191836,132.79179952,181.56,181.38,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202192037,2.7562,181.51,181.47,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202192232,36.45401038,181.53,181.47,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202192433,4.14,181.5,181.47,5.93578699]
["bitfinex-derivatives","SOLF0:USTF0",1730202194443,4.14,181.5,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730202198340,4.14,181.5,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730202202139,4.14,181.5,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730202205651,4.14,181.5,181.45,9.26777595]
["bitfinex-derivatives","SOLF0:USTF0",1730202205853,4.14,181.5,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730202207052,4.14,181.5,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730202207657,6.8964,181.5,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730202207841,6.8964,181.5,181.42,9.26777595]
["bitfinex-derivatives","SOLF0:USTF0",1730202208451,4.14,181.5,181.42,9.26777595]
["bitfinex-derivatives","SOLF0:USTF0",1730202208650,2.7567,181.48,181.4,9.26777595]
["bitfinex-derivatives","SOLF0:USTF0",1730202209051,2.7567,181.48,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730202209558,2.7565,181.49,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730202210861,4.14,181.5,181.43,9.26777595]
["bitfinex-derivatives","SOLF0:USTF0",1730202211359,4.14,181.5,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730202211554,4.14,181.5,181.43,9.26777595]
["bitfinex-derivatives","SOLF0:USTF0",1730202212356,4.14,181.5,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730202214062,4.14,181.5,181.43,9.26777595]
["bitfinex-derivatives","SOLF0:USTF0",1730202214763,4.14,181.5,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730202216562,4.14,181.5,181.46,8.68974395]
["bitfinex-derivatives","SOLF0:USTF0",1730202217567,5.93294395,181.47,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730202217854,4.14,181.46,181.4,5.93294395]
["bitfinex-derivatives","SOLF0:USTF0",1730202218261,4.14,181.46,181.45,5.93294395]
["bitfinex-derivatives","SOLF0:USTF0",1730202218863,4.14,181.46,181.45,8.68994395]
["bitfinex-derivatives","SOLF0:USTF0",1730202220563,4.14,181.46,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730202223061,3.6892,181.55,181.43,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202223267,4.14,181.54,181.53,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730202223468,4.14,181.54,181.38,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730202223666,2.7559,181.53,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730202224562,4.14,181.54,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730202225468,2.756,181.53,181.48,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730202226169,2.756,181.53,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730202227058,2.756,181.52,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730202228271,4.14,181.54,181.38,349.3564]
["bitfinex-derivatives","SOLF0:USTF0",1730202228465,4.14,181.54,181.44,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202229467,2.7561,181.52,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730202230167,1.2067,181.55,181.5,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202230471,4.14,181.55,181.44,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730202230671,4.14,181.55,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730202230871,4.14,181.55,181.47,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202231075,4.14,181.55,181.45,11.82618007]
["bitfinex-derivatives","SOLF0:USTF0",1730202231272,2.7557,181.54,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730202231477,4.14,181.55,181.47,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202231979,4.14,181.55,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730202232171,4.14,181.55,181.47,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202232374,4.14,181.55,181.45,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730202232375,4.14,181.55,181.5,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202232574,4.14,181.55,181.45,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730202232874,4.14,181.55,181.48,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202233177,4.14,181.55,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730202233379,4.14,181.55,181.45,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730202233674,4.14,181.55,181.47,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202234878,4.14,181.55,181.45,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730202235082,4.14,181.55,181.48,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202235578,4.14,181.55,181.45,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1730202235778,4.14,181.55,181.47,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202236165,2.7557,181.54,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730202236365,2.7557,181.54,181.47,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202236774,4.14,181.55,181.47,9.27068007]
["bitfinex-derivatives","SOLF0:USTF0",1730202237075,4.14,181.55,181.45,10.55738007]
["bitfinex-derivatives","SOLF0:USTF0",1730202237376,2.7559,181.53,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730202238571,2.7558,181.53,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730202238774,1.3059,181.54,181.45,10.55738007]
["bitfinex-derivatives","SOLF0:USTF0",1730202239578,2.756,181.52,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730202239779,4.14,181.51,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730202240378,4.14,181.51,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730202240577,4.14,181.51,181.49,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202241375,4.14,181.51,181.5,8.68761081]
["bitfinex-derivatives","SOLF0:USTF0",1730202241571,4.14,181.52,181.5,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202241874,4.14,181.59,181.51,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202242074,6.8949,181.59,181.57,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202242284,4.14,181.59,181.55,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202242981,4.14,181.58,181.55,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202243181,6.8952,181.58,181.55,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202243572,4.14,181.58,181.52,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202243777,10.07131081,181.58,181.52,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202244085,2.7556,181.55,181.52,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202244286,4.14,181.54,181.52,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202245286,6.8957,181.54,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730202245577,4.14,181.54,181.5,8.68751081]
["bitfinex-derivatives","SOLF0:USTF0",1730202246080,4.14,181.54,181.51,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202247073,4.14,181.54,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730202247273,4.14,181.54,181.5,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202247274,2.7558,181.53,181.5,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202247483,4.14,181.54,181.45,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730202247685,2.7559,181.53,181.49,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202248278,4.14,181.54,181.49,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202248480,5.93131081,181.53,181.45,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730202248686,5.93131081,181.48,181.42,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202248988,4.28,181.47,181.42,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202249179,2.757,181.46,181.42,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202249577,2.757,181.46,181.35,345.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730202249578,5.93131081,181.46,181.4,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202250587,5.93131081,181.46,181.35,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730202250780,5.93131081,181.46,181.4,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202250982,5.93131081,181.45,181.4,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202251682,2.7572,181.44,181.4,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202251874,4.28,181.43,181.4,5.93131081]
["bitfinex-derivatives","SOLF0:USTF0",1730202252589,4.28,181.43,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730202253192,4.28,181.43,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730202255894,7.0374,181.43,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730202256093,7.0374,181.43,181.37,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202256593,7.0374,181.43,181.35,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730202256786,2.7577,181.41,181.35,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730202257186,2.7577,181.41,181.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730202257187,2.7581,181.39,181.31,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202257382,4.28,181.38,181.31,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202257790,7.0382,181.38,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730202257987,4.28,181.38,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730202258592,4.28,181.38,181.31,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202258889,7.0382,181.38,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730202259290,4.28,181.38,181.31,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202259595,4.28,181.38,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730202260496,4.28,181.38,181.31,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202260699,7.0382,181.38,181.33,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730202261394,4.28,181.38,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202261700,2.7577,181.41,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202261893,4.28,181.4,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202263091,2.758,181.39,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730202263395,2.758,181.39,181.3,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202263590,2.759,181.33,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730202263796,4.28,181.32,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730202264091,4.28,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730202264794,2.7595,181.29,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730202265197,1.3047,181.3,181.2,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202265394,2.7597,181.28,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730202265897,4.28,181.27,181.2,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202266093,4.28,181.27,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730202266497,4.28,181.27,181.2,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202266498,2.7594,181.3,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730202266696,4.28,181.29,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730202267403,4.28,181.28,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730202268509,7.0397,181.28,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730202269095,7.0397,181.28,181.2,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202269411,2.7599,181.26,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730202269598,1.2737,181.27,181.19,1.1986]
["bitfinex-derivatives","SOLF0:USTF0",1730202269799,2.7602,181.25,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730202269998,4.28,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730202271099,1.2737,181.27,181.18,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202271302,1.2737,181.27,181.2,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202271507,4.28,181.26,181.2,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202271801,4.28,181.25,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730202272004,4.28,181.25,181.23,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202272202,4.28,181.25,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730202272904,2.4766,181.33,181.23,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202273101,7.0391,181.32,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730202273809,4.28,181.32,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730202274407,5.2355,181.33,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730202274700,4.2,181.32,181.26,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202275405,4.2,181.32,181.16,349.5229]
["bitfinex-derivatives","SOLF0:USTF0",1730202275406,4.2,181.31,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730202275999,1.2147,181.33,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730202276199,4.2,181.32,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730202278398,4.2,181.32,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730202280008,62.3784,181.36,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730202280304,4.2,181.35,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730202281104,59.62,181.36,181.31,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202281305,4.2,181.35,181.33,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202281605,1.2188,181.44,181.33,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202281799,1.2897,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730202281999,1.2897,181.42,181.35,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202282411,1.2897,181.42,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730202282601,1.2897,181.42,181.35,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202283112,4.0473,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730202285012,4.0473,181.42,181.35,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202285013,2.7575,181.42,181.35,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202285202,4.18,181.41,181.38,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202285709,2.7572,181.44,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730202285910,4.18,181.43,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730202287612,4.18,181.42,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730202289718,4.18,181.42,181.38,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202289915,4.18,181.42,181.38,12.03495192]
["bitfinex-derivatives","SOLF0:USTF0",1730202289916,6.9375,181.42,181.38,12.03495192]
["bitfinex-derivatives","SOLF0:USTF0",1730202290116,4.18,181.42,181.38,12.03495192]
["bitfinex-derivatives","SOLF0:USTF0",1730202292012,6.9376,181.42,181.38,12.03495192]
["bitfinex-derivatives","SOLF0:USTF0",1730202294514,2.7579,181.4,181.35,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730202294713,4.18,181.42,181.34,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202295114,4.18,181.42,181.37,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202295523,4.18,181.41,181.39,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202295931,4.18,181.41,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730202296131,59.62,181.45,181.39,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202296332,59.62,181.45,181.33,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202296333,4.18,181.44,181.41,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202296518,4.18,181.44,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730202296825,4.18,181.44,181.41,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202297621,4.18,181.44,181.41,12.03445192]
["bitfinex-derivatives","SOLF0:USTF0",1730202297822,4.18,181.44,181.41,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202298628,4.18,181.44,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730202299532,4.18,181.44,181.4,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202300228,4.18,181.44,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730202300729,4.18,181.44,181.4,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202300931,2.7574,181.43,181.37,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202301127,4.18,181.44,181.37,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202301333,6.9373,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730202301630,6.9373,181.44,181.39,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202302027,4.18,181.44,181.39,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202302526,4.18,181.44,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730202302933,6.9372,181.44,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730202303524,6.9373,181.44,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730202304333,2.7576,181.42,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730202304547,2.7576,181.42,181.37,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202304835,4.18,181.44,181.37,9.27685192]
["bitfinex-derivatives","SOLF0:USTF0",1730202305037,2.7575,181.43,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730202306129,2.7575,181.42,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730202307036,2.7574,181.43,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730202309937,2.7575,181.42,181.37,12.03495192]
["bitfinex-derivatives","SOLF0:USTF0",1730202310142,4.18,181.44,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730202310143,1.3007,181.43,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730202310535,5.93880425,181.42,181.37,8.69690425]
["bitfinex-derivatives","SOLF0:USTF0",1730202311138,2.7578,181.41,181.37,8.69690425]
["bitfinex-derivatives","SOLF0:USTF0",1730202311338,4.14,181.4,181.39,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202312443,4.14,181.4,181.39,8.69680425]
["bitfinex-derivatives","SOLF0:USTF0",1730202315546,4.14,181.4,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730202316139,4.14,181.4,181.28,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730202316352,4.14,181.4,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730202316549,4.14,181.4,181.35,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202316849,5.3314,181.4,181.35,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202317251,2.758,181.39,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730202317950,2.758,181.39,181.36,8.69710425]
["bitfinex-derivatives","SOLF0:USTF0",1730202318451,8.0893,181.4,181.38,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202320652,8.0893,181.4,181.37,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202320846,5.3314,181.4,181.38,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202321046,5.3314,181.4,181.38,8.69690425]
["bitfinex-derivatives","SOLF0:USTF0",1730202321948,5.3314,181.4,181.38,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202322253,5.3314,181.4,181.28,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730202322254,5.93880425,181.39,181.32,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202322451,5.93880425,181.37,181.32,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202322654,4.14,181.36,181.32,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202323255,4.14,181.36,181.32,8.69770425]
["bitfinex-derivatives","SOLF0:USTF0",1730202323753,2.7587,181.35,181.31,5.93880425]
["bitfinex-derivatives","SOLF0:USTF0",1730202324453,2.7587,181.35,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730202324652,2.7591,181.32,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730202324853,4.14,181.31,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730202325047,4.14,181.31,181.24,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202325355,4.14,181.31,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730202325656,4.14,181.31,181.24,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202325657,6.8993,181.31,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730202326353,6.8993,181.31,181.24,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202326549,6.8993,181.31,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730202327755,4.14,181.31,181.24,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202327954,2.7595,181.29,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730202328146,4.14,181.31,181.21,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730202328456,4.14,181.31,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730202328653,9.2768784,181.32,181.19,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202328654,4.14,181.3,181.19,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202329042,4.14,181.3,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730202329458,4.14,181.3,181.22,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202329657,2.7597,181.28,181.22,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202329850,68.8768784,181.32,181.22,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202330049,59.6,181.32,181.22,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202330250,4.14,181.31,181.22,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202331050,2.7593,181.3,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730202332761,4.14,181.29,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730202333559,4.14,181.29,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730202336658,4.14,181.29,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730202337662,4.14,181.29,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730202342264,4.14,181.29,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730202342466,4.14,181.29,181.24,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202342760,4.14,181.29,181.22,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202343059,4.14,181.29,181.22,12.0372784]
["bitfinex-derivatives","SOLF0:USTF0",1730202343060,2.7598,181.27,181.22,12.0372784]
["bitfinex-derivatives","SOLF0:USTF0",1730202344160,2.7598,181.27,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730202344664,2.7598,181.27,181.22,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202344859,2.7598,181.27,181.22,12.0372784]
["bitfinex-derivatives","SOLF0:USTF0",1730202345656,2.7598,181.27,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730202346170,2.76,181.26,181.22,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202346359,4.16,181.25,181.22,9.2768784]
["bitfinex-derivatives","SOLF0:USTF0",1730202346559,4.16,181.25,181.24,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202347264,6.9201,181.25,181.24,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202347667,6.9201,181.25,181.22,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202348270,4.16,181.25,181.22,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202348773,4.16,181.25,181.21,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202349561,2.7605,181.22,181.21,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202349769,5.94178767,181.24,181.14,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730202350163,5.94178767,181.24,181.18,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202350466,5.94178767,181.23,181.17,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202350861,2.7609,181.2,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730202351173,4.16,181.19,181.1,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1730202351374,4.16,181.18,181.14,8.70348767]
["bitfinex-derivatives","SOLF0:USTF0",1730202351671,4.16,181.18,181.14,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202352070,10.10178767,181.18,181.09,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1730202352367,10.10178767,181.18,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202353364,2.7613,181.17,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202353677,4.16,181.18,181.13,8.70368767]
["bitfinex-derivatives","SOLF0:USTF0",1730202353875,4.16,181.18,181.14,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202354268,6.9213,181.18,181.14,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202355473,2.7615,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730202355669,10.10178767,181.18,181.12,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202356068,2.7614,181.17,181.12,8.70378767]
["bitfinex-derivatives","SOLF0:USTF0",1730202356771,10.10178767,181.18,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730202357073,10.10178767,181.18,181.12,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202357276,4.16,181.18,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202357472,4.16,181.18,181.15,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202357776,5.94178767,181.19,181.15,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202357974,4.16,181.18,181.16,8.70318767]
["bitfinex-derivatives","SOLF0:USTF0",1730202358171,4.16,181.17,181.16,8.70318767]
["bitfinex-derivatives","SOLF0:USTF0",1730202358579,2.5179,181.24,181.16,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202358877,4.16,181.23,181.18,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202359474,2.7606,181.22,181.17,8.70298767]
["bitfinex-derivatives","SOLF0:USTF0",1730202359881,5.94178767,181.2,181.15,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202360184,4.16,181.19,181.15,8.70338767]
["bitfinex-derivatives","SOLF0:USTF0",1730202360883,4.16,181.19,181.15,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202361073,5.94178767,181.18,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202361273,2.7614,181.17,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202362377,2.7614,181.17,181.13,8.70368767]
["bitfinex-derivatives","SOLF0:USTF0",1730202365286,8.70298767,181.18,181.13,8.70368767]
["bitfinex-derivatives","SOLF0:USTF0",1730202365985,2.7612,181.18,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202366285,6.9211,181.19,181.15,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202368483,4.16,181.19,181.09,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1730202368685,10.10178767,181.19,181.13,8.70368767]
["bitfinex-derivatives","SOLF0:USTF0",1730202368885,10.10178767,181.19,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202369281,2.7612,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730202369494,10.10178767,181.19,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202369792,4.16,181.19,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202369993,6.9211,181.19,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730202370586,2.7608,181.21,181.16,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202370791,4.14,181.2,181.16,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202371294,4.14,181.2,181.16,8.70318767]
["bitfinex-derivatives","SOLF0:USTF0",1730202371797,5.94178767,181.18,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730202371984,5.94178767,181.15,181.04,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730202372190,6.9019,181.14,181.04,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730202372381,1.305,181.17,181.04,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1730202372586,4.14,181.16,181.14,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202373287,4.14,181.16,181.05,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1730202373490,4.14,181.16,181.12,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202373795,4.14,181.16,181.14,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202374891,4.14,181.16,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730202375184,4.14,181.16,181.14,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202375592,4.14,181.16,181.14,8.70348767]
["bitfinex-derivatives","SOLF0:USTF0",1730202376188,4.14,181.16,181.14,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202376791,4.14,181.16,181.04,350.6145]
["bitfinex-derivatives","SOLF0:USTF0",1730202377102,4.14,181.16,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202377785,6.9015,181.16,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202377990,4.14,181.16,181.11,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202378493,2.7617,181.15,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730202378697,2.7617,181.15,181.12,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202379294,2.7617,181.15,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730202379493,2.7617,181.15,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202384194,2.7617,181.15,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730202384396,2.7617,181.15,181.12,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202385703,6.9015,181.16,181.12,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202387802,4.14,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730202388003,2.7618,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730202388204,10.08178767,181.16,181.11,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202388703,2.7618,181.14,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730202389000,5.94178767,181.15,181.09,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202389803,2.762,181.13,181.09,8.70418767]
["bitfinex-derivatives","SOLF0:USTF0",1730202390003,4.14,181.12,181.09,8.70418767]
["bitfinex-derivatives","SOLF0:USTF0",1730202390202,4.14,181.12,181.1,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202392003,4.14,181.12,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730202392308,4.14,181.12,181.09,8.70418767]
["bitfinex-derivatives","SOLF0:USTF0",1730202393306,59.66,181.19,181.11,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202393507,2.7616,181.16,181.13,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202394709,20.71,181.18,180.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202395007,2.763,181.06,181.0,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202395210,4.12,181.05,181.0,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202396209,2.7633,181.04,180.97,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730202396410,2.7633,181.04,181.0,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202397208,2.78417306,181.09,181.03,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202397209,5.94178767,181.09,181.03,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202397409,4.12,181.08,181.03,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202397605,4.12,181.08,180.97,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730202397606,10.06178767,181.08,180.97,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1730202397921,10.06178767,181.08,181.02,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202398307,2.7629,181.07,181.02,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202398512,5.94178767,181.06,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730202398713,5.94178767,181.06,181.01,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202398921,10.06178767,181.08,181.02,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202399309,2.763,181.07,181.02,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202399618,10.06178767,181.08,181.02,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202399918,5.94178767,181.06,181.0,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202401117,5.94178767,181.01,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730202401313,4.12,181.0,180.94,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202401515,59.7,181.05,180.97,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202401721,10.06178767,181.04,180.99,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202401914,10.06178767,181.04,180.98,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202402111,2.7637,181.02,180.98,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202402635,59.7,181.05,180.94,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202402926,5.94178767,181.02,180.95,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202403426,2.764,181.0,180.95,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202403923,4.12,181.01,180.95,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202404117,5.94178767,181.0,180.92,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730202404418,4.12,180.99,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202404820,59.7,181.05,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202405117,59.7,181.05,180.97,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202405118,5.94178767,181.02,180.97,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202405919,5.94178767,181.02,180.92,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730202405920,4.12,181.01,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202407119,6.8838,181.01,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202407818,2.7638,181.01,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202408017,4.12,181.0,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202408220,10.06178767,181.0,180.92,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1730202408421,2.7641,180.99,180.94,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202409333,8.70588767,180.99,180.94,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202410130,4.12,180.98,180.94,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202412432,6.8843,180.98,180.91,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1730202412636,6.8843,180.98,180.93,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202413525,5.94178767,180.99,180.93,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202413726,4.12,180.98,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202413928,4.12,180.97,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202415824,4.12,180.97,180.94,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202419432,5.94178767,181.02,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202419732,4.12,181.01,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202419934,2.7642,180.99,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202420434,2.7642,180.99,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202420640,2.7642,180.99,180.95,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202424738,4.22,180.98,180.95,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202425029,2.764,181.0,180.95,8.70638767]
["bitfinex-derivatives","SOLF0:USTF0",1730202425229,5.94178767,180.96,180.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730202425431,5.94178767,180.96,180.91,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202425631,5.94178767,180.98,180.91,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202425830,5.94178767,180.99,180.93,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202426036,4.22,180.98,180.94,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202426231,4.22,180.97,180.96,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202426432,4.22,180.97,180.86,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730202426433,4.22,180.97,180.94,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202426639,4.22,180.97,180.86,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730202426843,4.22,180.97,180.93,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202427438,6.9844,180.97,180.93,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202427641,6.9844,180.97,180.93,8.70678767]
["bitfinex-derivatives","SOLF0:USTF0",1730202429231,2.7649,180.94,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202429546,4.22,180.93,180.89,8.70718767]
["bitfinex-derivatives","SOLF0:USTF0",1730202431234,4.22,180.93,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202431436,4.22,180.93,180.89,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202432038,4.22,180.93,180.89,8.70728767]
["bitfinex-derivatives","SOLF0:USTF0",1730202433440,4.22,180.93,180.89,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202433649,10.16178767,180.93,180.87,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202434345,5.94178767,180.91,180.86,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730202434644,2.7657,180.89,180.86,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730202434851,4.22,180.88,180.86,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1730202435139,4.22,180.88,180.81,116.56123964]
["bitfinex-derivatives","SOLF0:USTF0",1730202435338,4.22,180.88,180.82,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202435339,10.16178767,180.88,180.82,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202435740,12.92758767,180.88,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730202436348,10.16178767,180.88,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730202436844,5.94178767,180.86,180.8,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1730202437343,8.70828767,180.84,180.77,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202437542,4.22,180.83,180.77,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202437944,4.22,180.83,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730202438949,4.22,180.83,180.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730202438950,5.94178767,180.82,180.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730202439149,5.94178767,180.81,180.76,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730202439540,8.70858767,180.81,180.76,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730202439942,4.22,180.83,180.72,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730202439943,5.94178767,180.79,180.72,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730202440147,4.22,180.78,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730202440951,4.22,180.78,180.73,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202441142,4.22,180.78,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730202441651,4.22,180.78,180.73,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202441858,4.22,180.78,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730202443150,4.22,180.78,180.72,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730202443460,5.94178767,180.77,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730202445352,5.94178767,180.77,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730202445551,19.35012111,180.9,180.75,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202445757,5.94178767,180.83,180.77,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202446055,4.22,180.82,180.77,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202446256,6.9867,180.82,180.77,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202446562,6.9867,180.82,180.77,8.70918767]
["bitfinex-derivatives","SOLF0:USTF0",1730202446760,5.94178767,180.81,180.77,8.70918767]
["bitfinex-derivatives","SOLF0:USTF0",1730202447149,5.94178767,180.81,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730202448060,4.22,180.8,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730202449453,4.22,180.79,180.77,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202449857,4.22,180.79,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730202450956,4.22,180.79,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730202451156,4.22,180.79,180.78,8.70888767]
["bitfinex-derivatives","SOLF0:USTF0",1730202452259,5.94178767,180.84,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730202452469,4.22,180.83,180.78,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202452649,4.22,180.82,180.78,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202452856,2.78012111,180.9,180.72,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730202452857,4.22,180.83,180.8,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202453055,5.94178767,180.86,180.8,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202453254,4.22,180.85,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730202453659,5.85169122,180.91,180.82,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202453867,4.22,180.9,180.86,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202454465,4.22,180.9,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202454863,4.22,180.9,180.86,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202455058,4.22,180.9,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730202455265,4.26,180.89,180.86,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202455562,4.26,180.89,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202455756,1.2022,180.96,180.88,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202455959,5.94178767,180.94,180.88,5.94178767]
["bitfinex-derivatives","SOLF0:USTF0",1730202456560,4.26,180.95,180.86,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202456763,2.7646,180.96,180.87,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730202456964,4.26,180.95,180.87,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730202457859,7.0248,180.95,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730202458068,4.26,180.95,180.87,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730202458263,9.29924342,180.94,180.83,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202458953,9.29924342,180.94,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202459265,9.29924342,180.94,180.83,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202459868,2.7652,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202460070,4.26,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202461169,4.26,180.91,180.83,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202461758,4.26,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202462060,4.26,180.91,180.83,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202462265,4.26,180.91,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730202463470,9.29924342,180.94,180.83,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202463671,4.26,180.93,180.86,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202463973,4.26,180.92,180.86,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202464473,4.26,180.91,180.86,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202464771,4.26,180.91,180.83,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202465068,4.26,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202466574,4.26,180.91,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730202467079,4.26,180.93,180.88,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202467462,10.51614342,181.0,180.89,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730202467778,2.7641,180.99,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730202468077,4.26,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202468279,2.7642,180.99,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202468280,4.26,180.97,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202468477,4.26,180.97,180.9,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202468673,4.26,180.97,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202469267,2.7641,180.99,180.9,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202469473,4.26,180.98,180.92,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202469774,4.26,180.99,180.93,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730202470363,4.26,180.99,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202470570,4.26,180.98,180.93,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730202470974,2.7638,181.01,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202471180,2.7638,181.01,180.93,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730202471181,4.26,181.0,180.93,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730202471673,2.7642,180.98,180.93,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730202471876,13.55924342,181.0,180.89,10.58684342]
["bitfinex-derivatives","SOLF0:USTF0",1730202472062,9.29924342,180.98,180.89,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730202472266,9.29924342,180.95,180.89,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730202472474,4.26,180.94,180.89,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730202473063,9.29924342,180.95,180.89,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730202473064,4.26,180.93,180.89,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730202473584,4.26,180.93,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202477079,4.26,180.93,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730202477480,4.26,180.93,180.89,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730202477867,9.29924342,180.98,180.89,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1730202478067,12.06344342,180.98,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202478269,4.26,180.97,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202478771,4.26,180.97,180.89,10.58684342]
["bitfinex-derivatives","SOLF0:USTF0",1730202478979,9.29924342,181.0,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202478980,2.7642,180.99,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202479279,4.26,180.96,180.89,10.58684342]
["bitfinex-derivatives","SOLF0:USTF0",1730202479477,2.764,181.0,180.91,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202479868,4.26,180.99,180.91,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202480884,4.26,180.99,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202481388,4.26,180.99,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202481389,2.7643,180.98,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202481579,4.26,180.99,180.89,10.58684342]
["bitfinex-derivatives","SOLF0:USTF0",1730202482988,9.29924342,180.98,180.84,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202483193,9.29924342,180.95,180.84,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202483392,4.26,180.94,180.84,345.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730202483789,4.26,180.94,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202483790,2.7651,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202484896,4.26,180.94,180.86,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202485197,4.26,180.94,180.87,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730202485698,4.26,180.93,180.88,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202485890,9.29924342,181.0,180.88,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202486089,9.29924342,181.0,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202486293,2.7643,180.98,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202486892,4.26,180.99,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202487105,2.7644,180.97,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202487896,19.34316859,181.0,180.88,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202488207,2.76167003,181.01,180.9,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202488406,4.26,181.0,180.9,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202488904,2.7641,180.99,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730202489602,2.7643,180.98,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202489997,2.7643,180.98,180.88,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202490197,2.7643,180.98,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202490595,2.7645,180.97,180.88,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202490801,4.26,180.96,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202491001,4.26,180.96,180.88,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202491310,4.26,180.96,180.87,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1730202492897,9.29924342,180.95,180.84,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730202493507,2.7652,180.92,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202493704,4.26,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202496206,4.26,180.91,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202496711,2.7644,180.97,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202496902,4.26,180.96,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202497813,7.0245,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730202500300,7.0245,180.96,180.89,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730202500301,10.04988345,181.0,180.9,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202500510,2.7641,180.99,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730202500710,7.0241,180.99,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730202500914,7.0241,180.99,180.9,10.53394342]
["bitfinex-derivatives","SOLF0:USTF0",1730202501117,7.0241,180.99,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202502409,4.26,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202503918,2.7641,180.99,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202504115,4.26,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202504417,4.26,180.98,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730202504812,4.26,180.97,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730202506203,9.29924342,181.0,180.9,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730202506514,4.26,180.99,180.9,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730202506717,4.26,180.98,180.9,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730202507418,4.26,180.97,180.92,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202507609,4.26,180.96,180.92,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202507811,4.26,180.96,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730202509219,4.26,180.96,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730202510014,2.7637,181.02,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730202510210,156.67664057,181.04,180.94,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202510211,59.76,181.04,180.94,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202510416,4.26,181.03,180.94,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202510713,4.26,181.03,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730202511117,4.26,181.03,180.94,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202511619,59.76,181.04,180.94,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202511822,4.26,181.02,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202512212,59.76,181.04,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202512413,4.26,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202513019,4.26,181.03,180.97,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202513515,59.76,181.04,180.98,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1730202513818,1.285,181.1,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730202514124,2.7628,181.07,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730202514519,4.18,181.09,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730202514720,2.7623,181.11,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730202514924,4.18,181.08,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730202518721,4.18,181.08,181.02,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202518924,4.18,181.08,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730202519119,4.18,181.09,181.04,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202519326,4.18,181.09,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202519628,4.18,181.09,181.02,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202521023,4.18,181.09,181.06,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202521332,4.18,181.11,181.06,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202521732,10.07168371,181.12,181.06,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202521926,4.18,181.11,181.06,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202523329,4.18,181.11,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730202523627,4.18,181.11,181.04,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202524039,4.18,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730202524229,12.83388371,181.12,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730202524425,4.18,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730202525725,4.18,181.11,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202528133,4.18,181.11,181.06,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202528335,4.18,181.11,181.06,12.06204342]
["bitfinex-derivatives","SOLF0:USTF0",1730202529133,4.18,181.11,181.06,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202529436,4.18,181.11,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730202530233,4.18,181.11,181.06,9.29924342]
["bitfinex-derivatives","SOLF0:USTF0",1730202530433,4.18,181.11,181.08,8.70871639]
["bitfinex-derivatives","SOLF0:USTF0",1730202533235,6.9423,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730202533630,6.9423,181.11,181.05,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202534439,4.18,181.11,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202536739,4.18,181.11,181.07,8.70881639]
["bitfinex-derivatives","SOLF0:USTF0",1730202537943,4.18,181.11,181.08,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202538240,59.74,181.13,181.1,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202538443,2.73492122,181.16,181.12,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202538737,4.18,181.15,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730202538943,4.18,181.15,181.12,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202539945,4.18,181.15,181.12,8.70801639]
["bitfinex-derivatives","SOLF0:USTF0",1730202540335,4.18,181.14,181.12,8.70801639]
["bitfinex-derivatives","SOLF0:USTF0",1730202541240,4.18,181.14,181.12,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202541540,4.18,181.14,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730202542435,4.18,181.14,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730202545543,2.73582122,181.18,181.06,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1730202545544,11.27499091,181.22,181.13,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202545744,5.94611639,181.2,181.13,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202546244,5.94611639,181.2,181.13,8.70801639]
["bitfinex-derivatives","SOLF0:USTF0",1730202546245,2.7613,181.18,181.13,8.70801639]
["bitfinex-derivatives","SOLF0:USTF0",1730202546444,4.12,181.17,181.13,8.70801639]
["bitfinex-derivatives","SOLF0:USTF0",1730202546644,12.82751639,181.17,181.12,8.70811639]
["bitfinex-derivatives","SOLF0:USTF0",1730202547545,12.82751639,181.17,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730202548741,4.12,181.17,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730202549349,4.12,181.17,181.14,8.70781639]
["bitfinex-derivatives","SOLF0:USTF0",1730202549653,4.12,181.17,181.15,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202549946,15.51711197,181.22,181.16,8.70761639]
["bitfinex-derivatives","SOLF0:USTF0",1730202550146,4.12,181.21,181.18,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202550352,4.12,181.21,181.2,5.94611639]
["bitfinex-derivatives","SOLF0:USTF0",1730202552055,12.82691639,181.21,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730202552246,5.94611639,181.19,181.13,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730202552450,4.12,181.21,181.13,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730202552647,4.12,181.21,181.13,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730202553257,2.7611,181.19,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730202553659,4.12,181.21,181.13,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730202554071,4.12,181.21,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730202554072,2.761,181.19,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730202555371,2.7609,181.2,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730202558278,4.12,181.21,181.13,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730202558571,2.7611,181.19,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730202559773,4.12,181.21,181.13,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730202559975,2.7609,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730202561372,4.12,181.21,181.1,9.28560538]
["bitfinex-derivatives","SOLF0:USTF0",1730202561579,2.7612,181.18,181.1,9.28560538]
["bitfinex-derivatives","SOLF0:USTF0",1730202561777,4.12,181.17,181.1,9.28560538]
["bitfinex-derivatives","SOLF0:USTF0",1730202562275,4.12,181.17,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730202567479,4.12,181.17,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730202568084,4.12,181.17,181.1,9.28560538]
["bitfinex-derivatives","SOLF0:USTF0",1730202568379,4.12,181.17,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730202569285,10.03187336,181.22,181.13,9.28560538]
["bitfinex-derivatives","SOLF0:USTF0",1730202569482,4.12,181.21,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730202569676,62.48530915,181.23,181.15,9.28560538]
["bitfinex-derivatives","SOLF0:USTF0",1730202569677,4.12,181.2,181.15,9.28560538]
["bitfinex-derivatives","SOLF0:USTF0",1730202569876,4.12,181.2,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730202572979,59.7,181.23,181.17,10.53200538]
["bitfinex-derivatives","SOLF0:USTF0",1730202573182,4.12,181.22,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730202574488,4.12,181.22,181.2,8.70492166]
["bitfinex-derivatives","SOLF0:USTF0",1730202574681,4.12,181.22,181.2,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202575483,4.12,181.22,181.2,8.70502166]
["bitfinex-derivatives","SOLF0:USTF0",1730202577991,4.12,181.22,181.2,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202581385,4.12,181.22,181.17,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1730202581587,4.12,181.22,181.19,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202581994,6.8806,181.22,181.19,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202582585,4.12,181.22,181.19,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202582984,4.12,181.22,181.17,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1730202583196,6.8806,181.22,181.17,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730202583492,6.8806,181.22,181.19,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202584086,4.12,181.22,181.19,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202586586,6.8806,181.22,181.17,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730202586794,5.94422166,181.2,181.1,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202586997,5.94422166,181.2,181.14,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202587193,2.7611,181.19,181.14,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202587499,4.12,181.18,181.13,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202588409,2.7614,181.17,181.13,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202588700,5.94422166,181.15,181.05,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1730202588892,4.12,181.14,181.09,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202589196,4.12,181.14,181.11,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202590197,4.12,181.14,181.13,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202590594,4.12,181.14,181.13,8.70612166]
["bitfinex-derivatives","SOLF0:USTF0",1730202591297,8.70512166,181.2,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730202591502,4.12,181.19,181.15,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202591890,5.94422166,181.2,181.15,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202592089,4.12,181.18,181.15,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202593197,4.12,181.18,181.14,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202593598,6.8812,181.18,181.14,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202594605,4.12,181.18,181.14,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202595904,4.12,181.18,181.12,8.70622166]
["bitfinex-derivatives","SOLF0:USTF0",1730202596505,4.12,181.18,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730202596506,2.7615,181.16,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730202596702,5.94422166,181.15,181.1,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202596907,4.12,181.14,181.1,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202597902,4.12,181.14,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730202598103,4.12,181.14,181.06,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730202598104,10.06422166,181.14,181.06,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730202598305,2.762,181.13,181.08,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202598609,10.06422166,181.14,181.09,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202599110,4.12,181.14,181.09,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202599311,6.8818,181.14,181.09,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202599501,6.8818,181.14,181.06,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730202599502,59.68,181.19,181.13,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202599704,4.12,181.18,181.13,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202600205,5.94422166,181.17,181.12,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202600410,4.12,181.16,181.12,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202600799,6.8816,181.16,181.12,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202601003,4.12,181.15,181.14,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202601206,59.68,181.19,181.06,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730202601408,10.06422166,181.18,181.13,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202603307,2.7616,181.16,181.13,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202603613,10.06422166,181.18,181.13,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202604315,2.7614,181.17,181.13,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202604712,5.94422166,181.17,181.11,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202605103,5.94422166,181.14,181.06,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1730202605304,4.12,181.13,181.09,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202606309,6.882,181.13,181.09,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202606818,6.882,181.13,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202607022,5.94422166,181.1,181.04,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202607316,4.12,181.09,181.04,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202607614,5.94422166,181.13,181.07,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202607817,4.12,181.12,181.07,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202608019,4.12,181.12,181.09,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202608312,5.94422166,181.14,181.07,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202608510,4.12,181.11,181.07,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202609319,2.7626,181.09,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730202609514,2.7626,181.09,181.04,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202610110,2.7626,181.09,181.04,8.70752166]
["bitfinex-derivatives","SOLF0:USTF0",1730202611013,2.7626,181.09,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730202611214,2.7626,181.09,181.04,8.70752166]
["bitfinex-derivatives","SOLF0:USTF0",1730202612211,2.7629,181.07,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730202612411,4.12,181.06,181.02,8.70782166]
["bitfinex-derivatives","SOLF0:USTF0",1730202612607,4.12,181.06,181.01,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730202612812,4.12,181.06,181.01,7.25432166]
["bitfinex-derivatives","SOLF0:USTF0",1730202613008,6.883,181.06,181.03,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202613826,4.12,181.06,181.04,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202614118,4.12,181.06,181.04,8.70752166]
["bitfinex-derivatives","SOLF0:USTF0",1730202616920,4.12,181.06,181.01,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730202616921,2.81710787,181.13,181.05,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202617224,4.12,181.12,181.11,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202617827,4.12,181.12,181.08,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202618217,8.70602166,181.14,181.1,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202618416,4.12,181.13,181.1,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202619219,4.12,181.13,181.1,8.70662166]
["bitfinex-derivatives","SOLF0:USTF0",1730202619421,4.12,181.13,181.1,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202621123,4.12,181.13,181.01,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730202621316,2.7621,181.12,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730202621519,2.7621,181.12,181.07,8.70692166]
["bitfinex-derivatives","SOLF0:USTF0",1730202622026,2.7623,181.11,181.07,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202623322,4.12,181.1,181.07,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202623924,4.12,181.1,181.01,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730202624225,4.12,181.1,181.05,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202624622,2.7626,181.09,181.05,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202625426,6.8824,181.1,181.05,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202625919,2.7626,181.09,181.05,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202626524,6.8824,181.1,181.05,8.70732166]
["bitfinex-derivatives","SOLF0:USTF0",1730202626934,5.94422166,181.08,181.01,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730202627126,2.7629,181.07,181.02,8.70782166]
["bitfinex-derivatives","SOLF0:USTF0",1730202627330,4.12,181.06,181.02,8.70782166]
["bitfinex-derivatives","SOLF0:USTF0",1730202627715,6.883,181.06,181.02,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202627921,4.12,181.06,181.01,7.25642166]
["bitfinex-derivatives","SOLF0:USTF0",1730202628226,2.7632,181.05,181.01,7.25642166]
["bitfinex-derivatives","SOLF0:USTF0",1730202628426,10.06422166,181.06,181.01,7.25642166]
["bitfinex-derivatives","SOLF0:USTF0",1730202628928,4.12,181.06,181.02,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202629235,6.883,181.06,181.02,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202629934,4.12,181.06,181.02,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202630133,4.12,181.06,181.02,8.70782166]
["bitfinex-derivatives","SOLF0:USTF0",1730202630334,4.12,181.05,181.04,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202632841,5.31719943,181.13,181.04,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202633028,2.7624,181.1,181.06,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202633726,2.7624,181.1,181.01,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730202633727,2.7619,181.13,181.09,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202633925,4.12,181.12,181.09,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202635737,4.12,181.11,181.07,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202635943,4.12,181.11,181.06,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202636431,6.8823,181.11,181.06,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202637128,2.7625,181.09,181.06,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202637334,4.12,181.11,181.06,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202638026,2.7624,181.1,181.06,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202639539,6.8823,181.11,181.06,8.70722166]
["bitfinex-derivatives","SOLF0:USTF0",1730202641228,6.8823,181.11,181.06,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202643637,6.8823,181.11,181.06,8.70722166]
["bitfinex-derivatives","SOLF0:USTF0",1730202644239,6.8823,181.11,181.07,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202644428,2.7629,181.07,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730202644633,2.7629,181.07,181.02,8.70772166]
["bitfinex-derivatives","SOLF0:USTF0",1730202644634,4.12,181.06,181.02,8.70772166]
["bitfinex-derivatives","SOLF0:USTF0",1730202648445,4.12,181.06,181.02,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202648637,4.12,181.06,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730202650341,2.7632,181.05,181.01,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202650534,5.94422166,181.02,180.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202650735,5.94422166,181.02,180.87,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1730202650736,4.12,181.01,180.95,7.24882166]
["bitfinex-derivatives","SOLF0:USTF0",1730202651042,4.12,181.01,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730202651340,10.06422166,181.01,180.95,7.24882166]
["bitfinex-derivatives","SOLF0:USTF0",1730202651542,12.82812166,181.01,180.95,7.24882166]
["bitfinex-derivatives","SOLF0:USTF0",1730202653238,12.82812166,181.01,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202654936,6.8839,181.01,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202655135,4.12,181.01,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202655543,59.7,181.06,180.99,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202655743,59.7,181.06,180.95,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730202655744,4.12,181.05,181.01,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202656247,4.12,181.05,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202656248,6.8832,181.05,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202656438,10.06422166,181.05,180.95,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730202656642,10.06422166,181.05,180.99,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202657351,2.7633,181.04,180.99,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202658653,2.7643,180.98,180.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730202658955,4.12,180.97,180.93,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202659349,6.8845,180.97,180.93,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202659544,4.12,180.97,180.93,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202660650,4.12,180.97,180.91,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202660951,4.12,180.97,180.93,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202661648,6.8844,180.97,180.93,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202662944,6.8844,180.97,180.92,8.70932166]
["bitfinex-derivatives","SOLF0:USTF0",1730202663355,4.12,180.97,180.92,8.70932166]
["bitfinex-derivatives","SOLF0:USTF0",1730202664147,6.8844,180.97,180.92,8.70932166]
["bitfinex-derivatives","SOLF0:USTF0",1730202666750,4.12,180.97,180.92,8.70932166]
["bitfinex-derivatives","SOLF0:USTF0",1730202669352,6.8844,180.97,180.92,8.70932166]
["bitfinex-derivatives","SOLF0:USTF0",1730202669547,5.94422166,180.96,180.91,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202669944,8.70882166,180.96,180.91,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202670261,5.94422166,180.95,180.89,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202670443,2.7651,180.93,180.88,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730202670647,4.12,180.92,180.88,9.68572166]
["bitfinex-derivatives","SOLF0:USTF0",1730202670846,4.12,180.92,180.88,12.45132166]
["bitfinex-derivatives","SOLF0:USTF0",1730202671042,4.12,180.92,180.9,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202671254,5.94422166,180.99,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202671464,4.12,180.98,180.93,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202671958,2.7644,180.97,180.93,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202672956,2.79668917,181.01,180.94,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202673149,5.94422166,181.0,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202673355,4.12,180.99,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202674750,4.12,180.99,180.95,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202675562,12.82842166,180.99,180.95,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202676054,6.8842,180.99,180.95,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202676560,4.12,180.98,180.97,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202676858,127.03808364,181.04,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730202677156,16.61,181.1,181.0,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202677157,4.12,181.03,181.0,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202677751,4.12,181.03,180.89,349.5311]
["bitfinex-derivatives","SOLF0:USTF0",1730202677952,4.12,181.03,180.99,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202678360,6.8835,181.03,180.99,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202678757,6.8835,181.03,180.89,349.5311]
["bitfinex-derivatives","SOLF0:USTF0",1730202678758,4.12,181.02,181.0,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202678966,4.12,181.02,181.01,8.70792166]
["bitfinex-derivatives","SOLF0:USTF0",1730202679557,4.12,181.02,181.01,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202680760,4.12,181.02,181.0,8.70812166]
["bitfinex-derivatives","SOLF0:USTF0",1730202681858,4.12,181.02,181.0,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202683266,4.12,181.02,181.0,8.70812166]
["bitfinex-derivatives","SOLF0:USTF0",1730202684469,4.12,181.02,180.98,7.14592166]
["bitfinex-derivatives","SOLF0:USTF0",1730202685167,2.7638,181.01,180.98,7.14592166]
["bitfinex-derivatives","SOLF0:USTF0",1730202686168,6.8837,181.02,180.98,7.14592166]
["bitfinex-derivatives","SOLF0:USTF0",1730202686369,4.12,181.02,180.98,7.14592166]
["bitfinex-derivatives","SOLF0:USTF0",1730202686561,4.12,181.02,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202687360,5.94422166,181.0,180.95,7.20582166]
["bitfinex-derivatives","SOLF0:USTF0",1730202687558,5.94422166,181.0,180.95,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202688578,2.7642,180.99,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202688868,4.12,180.98,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202690567,6.8842,180.98,180.95,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202690969,4.12,180.98,180.95,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202692768,2.7641,180.99,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202692966,4.12,180.99,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730202693370,4.12,180.99,180.97,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202693566,4.12,180.99,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730202693761,2.1441,180.99,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730202693958,0.1682,180.99,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730202697274,0.1682,180.99,180.97,8.70852166]
["bitfinex-derivatives","SOLF0:USTF0",1730202699969,0.1682,180.99,180.97,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202700167,2.9323,180.99,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202702973,0.1682,180.99,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202703175,0.1682,180.99,180.96,8.70872166]
["bitfinex-derivatives","SOLF0:USTF0",1730202703870,0.1682,180.99,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202704769,0.1682,180.99,180.91,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1730202704969,5.94422166,180.98,180.91,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202705270,5.94422166,180.95,180.89,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202705568,4.12,180.94,180.89,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202705978,4.12,180.94,180.91,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202706779,4.12,180.94,180.91,8.70942166]
["bitfinex-derivatives","SOLF0:USTF0",1730202707074,4.12,180.94,180.91,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202707475,4.12,180.94,180.91,8.70942166]
["bitfinex-derivatives","SOLF0:USTF0",1730202709579,4.12,180.94,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202710370,4.12,180.94,180.93,8.70922166]
["bitfinex-derivatives","SOLF0:USTF0",1730202711672,2.78811291,181.03,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202711876,10.06422166,181.02,180.97,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202712068,12.88483905,181.02,180.97,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202712271,2.7638,181.01,180.97,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202712479,8.70802166,181.01,180.97,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202712676,8.70802166,181.01,180.95,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202713481,8.70802166,181.01,180.95,8.70882166]
["bitfinex-derivatives","SOLF0:USTF0",1730202714582,2.7639,181.0,180.95,8.70882166]
["bitfinex-derivatives","SOLF0:USTF0",1730202715984,8.70842166,180.98,180.92,8.70932166]
["bitfinex-derivatives","SOLF0:USTF0",1730202716186,4.12,180.97,180.92,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202716481,4.12,180.97,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202720478,6.8844,180.97,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202722589,2.82061739,181.02,180.95,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202722900,4.12,181.01,180.95,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202723679,4.12,181.01,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730202723680,2.7639,181.0,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730202724593,8.70812166,181.0,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730202725087,8.70852166,180.98,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202725285,4.12,180.97,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730202727592,4.12,180.97,180.89,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730202727593,10.06422166,180.97,180.91,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202728301,2.7646,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730202728995,4.12,180.97,180.94,8.70892166]
["bitfinex-derivatives","SOLF0:USTF0",1730202730285,4.12,180.97,180.94,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202730989,4.12,180.97,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202731592,4.12,180.97,180.96,8.70872166]
["bitfinex-derivatives","SOLF0:USTF0",1730202733497,4.12,180.97,180.96,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202733793,4.12,180.97,180.96,8.70872166]
["bitfinex-derivatives","SOLF0:USTF0",1730202738302,4.12,180.97,180.89,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730202738500,4.12,180.97,180.94,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202738701,4.12,180.97,180.89,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1730202738998,4.12,180.97,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730202742100,6.8844,180.97,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730202742297,4.12,180.97,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730202742602,4.12,180.97,180.96,8.70872166]
["bitfinex-derivatives","SOLF0:USTF0",1730202743206,4.12,180.98,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730202743401,4.12,180.98,180.97,8.70862166]
["bitfinex-derivatives","SOLF0:USTF0",1730202743601,5.94422166,181.03,180.97,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202743801,6.8837,181.02,180.99,8.70822166]
["bitfinex-derivatives","SOLF0:USTF0",1730202744014,9.82572808,181.05,181.01,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202744308,4.12,181.04,181.01,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202744501,6.8833,181.04,181.0,8.70812166]
["bitfinex-derivatives","SOLF0:USTF0",1730202744897,4.12,181.03,181.0,8.70812166]
["bitfinex-derivatives","SOLF0:USTF0",1730202745493,4.12,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202747305,4.12,181.03,180.95,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730202747507,8.70792166,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730202748011,5.94422166,181.02,180.95,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730202748213,2.764,181.0,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730202748409,4.12,180.99,180.95,7.23112166]
["bitfinex-derivatives","SOLF0:USTF0",1730202748706,4.12,180.99,180.95,9.99572166]
["bitfinex-derivatives","SOLF0:USTF0",1730202748913,4.12,180.99,180.95,7.23112166]
["bitfinex-derivatives","SOLF0:USTF0",1730202749412,4.12,180.99,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202749610,4.12,180.99,180.95,7.23112166]
["bitfinex-derivatives","SOLF0:USTF0",1730202749805,4.12,180.99,180.95,8.70882166]
["bitfinex-derivatives","SOLF0:USTF0",1730202750304,6.8841,180.99,180.95,8.70882166]
["bitfinex-derivatives","SOLF0:USTF0",1730202750909,4.12,180.99,180.97,8.70852166]
["bitfinex-derivatives","SOLF0:USTF0",1730202751213,4.12,180.99,180.98,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202751917,15.76994974,181.05,180.98,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202751918,9.82572808,181.05,180.98,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202752114,4.12,181.03,180.99,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1730202752309,4.12,181.03,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730202752507,9.82572808,181.05,180.99,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1730202752709,13.94572808,181.05,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730202752911,4.12,181.05,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730202754507,4.12,181.05,181.0,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730202754508,4.12,181.05,181.03,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202754714,4.12,181.05,181.03,8.70762166]
["bitfinex-derivatives","SOLF0:USTF0",1730202755004,4.12,181.05,181.03,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202755204,4.12,181.05,181.0,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730202755205,4.12,181.05,181.0,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202755613,4.12,181.05,181.02,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202755802,4.12,181.05,181.03,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202756616,4.12,181.05,181.02,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202757113,6.8832,181.05,181.02,8.70782166]
["bitfinex-derivatives","SOLF0:USTF0",1730202758210,2.7634,181.04,181.02,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202758820,4.12,181.05,181.0,8.70812166]
["bitfinex-derivatives","SOLF0:USTF0",1730202758821,2.7634,181.03,181.0,8.70812166]
["bitfinex-derivatives","SOLF0:USTF0",1730202759009,2.7634,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202759315,4.12,181.05,181.0,8.70812166]
["bitfinex-derivatives","SOLF0:USTF0",1730202759513,2.7633,181.04,181.0,8.70812166]
["bitfinex-derivatives","SOLF0:USTF0",1730202760419,2.7633,181.04,181.01,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202762213,2.7633,181.04,181.01,8.70792166]
["bitfinex-derivatives","SOLF0:USTF0",1730202762615,4.12,181.05,181.01,8.70792166]
["bitfinex-derivatives","SOLF0:USTF0",1730202762616,6.8832,181.05,181.01,8.70792166]
["bitfinex-derivatives","SOLF0:USTF0",1730202763320,4.12,181.05,181.01,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202763516,4.12,181.05,181.03,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202764417,4.12,181.05,181.01,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202765318,4.12,181.05,181.01,8.70792166]
["bitfinex-derivatives","SOLF0:USTF0",1730202765515,10.06422166,181.05,180.99,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202766021,2.7633,181.04,180.99,8.70812166]
["bitfinex-derivatives","SOLF0:USTF0",1730202766215,2.7633,181.04,180.99,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202767014,2.7633,181.04,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202767213,2.7633,181.04,181.0,8.70812166]
["bitfinex-derivatives","SOLF0:USTF0",1730202767422,2.7633,181.04,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202768925,2.7635,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202770222,6.8832,181.05,181.02,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202771111,4.12,181.04,181.02,8.70772166]
["bitfinex-derivatives","SOLF0:USTF0",1730202771315,4.12,181.04,181.03,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202771627,4.12,181.04,181.03,8.70762166]
["bitfinex-derivatives","SOLF0:USTF0",1730202772825,5.94422166,181.1,181.03,8.70762166]
["bitfinex-derivatives","SOLF0:USTF0",1730202773021,4.12,181.09,181.03,8.70762166]
["bitfinex-derivatives","SOLF0:USTF0",1730202773920,4.12,181.09,181.03,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202775219,2.7627,181.08,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730202775613,4.12,181.07,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730202777224,2.7635,181.03,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730202777434,5.94422166,181.0,180.95,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730202777618,5.94422166,181.0,180.94,5.94422166]
["bitfinex-derivatives","SOLF0:USTF0",1730202777928,5.94422166,181.0,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202778428,4.12,181.02,180.93,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1730202779218,2.7641,180.99,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202779528,4.12,180.98,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202780414,6.8843,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202780622,6.8843,180.98,180.91,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202780623,4.12,180.98,180.89,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202781028,2.7645,180.96,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202781332,4.12,180.98,180.89,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202783420,2.7647,180.95,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202783621,4.12,180.94,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202784221,4.12,180.94,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730202784529,4.12,180.94,180.89,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202785124,6.8849,180.94,180.89,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202785331,4.12,180.94,180.89,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202786433,4.12,180.94,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730202792535,4.12,180.94,180.89,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202792840,4.12,180.94,180.87,11.80287241]
["bitfinex-derivatives","SOLF0:USTF0",1730202793525,4.12,180.94,180.87,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730202793931,4.12,180.94,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730202794127,4.12,180.94,180.87,11.80287241]
["bitfinex-derivatives","SOLF0:USTF0",1730202794333,4.12,180.94,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202794531,4.12,180.94,180.89,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202795335,9.83517276,181.01,180.92,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202795640,2.7642,180.98,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730202795843,2.7642,180.98,180.92,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202795844,4.12,181.0,180.92,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202796138,2.7641,180.99,180.92,9.29367241]
["bitfinex-derivatives","SOLF0:USTF0",1730202797044,2.7641,180.99,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730202798153,2.7641,180.99,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730202798455,2.7641,180.99,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202798844,8.71222724,180.97,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202799041,4.12,180.96,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202799241,4.12,180.96,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730202799844,4.12,180.96,180.87,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730202800046,6.8846,180.96,180.9,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202800455,6.8846,180.96,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202800953,6.8846,180.96,180.92,8.71272724]
["bitfinex-derivatives","SOLF0:USTF0",1730202802955,2.7641,180.99,180.94,8.71242724]
["bitfinex-derivatives","SOLF0:USTF0",1730202803153,4.12,180.98,180.94,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202804156,4.12,180.98,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730202805358,5.94772724,181.0,180.94,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202805553,4.12,180.99,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202806249,4.12,180.99,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202809962,5.94772724,181.0,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202810166,4.12,180.99,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730202810756,4.12,180.99,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730202811164,4.12,180.99,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202811953,4.12,180.99,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730202812457,9.8375186,181.01,180.98,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202812766,59.72,181.02,180.98,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202812965,4.12,181.01,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202813567,4.12,181.0,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730202814768,59.72,181.02,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730202814973,59.72,181.02,181.0,8.71152724]
["bitfinex-derivatives","SOLF0:USTF0",1730202814974,4.12,181.01,181.0,8.71152724]
["bitfinex-derivatives","SOLF0:USTF0",1730202817865,4.12,181.06,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730202818360,4.12,181.06,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202818361,2.7631,181.06,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202818565,4.12,181.05,181.01,8.71142724]
["bitfinex-derivatives","SOLF0:USTF0",1730202819363,6.8831,181.05,181.01,8.71142724]
["bitfinex-derivatives","SOLF0:USTF0",1730202819669,4.12,181.04,181.01,8.71142724]
["bitfinex-derivatives","SOLF0:USTF0",1730202821563,4.12,181.04,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202822472,4.12,181.04,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730202822769,4.12,181.04,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202824276,4.12,181.04,181.01,8.71142724]
["bitfinex-derivatives","SOLF0:USTF0",1730202826876,4.12,181.04,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202827578,4.12,181.04,181.0,8.71152724]
["bitfinex-derivatives","SOLF0:USTF0",1730202827968,4.12,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730202831178,2.7636,181.03,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730202834486,4.12,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730202835484,6.8833,181.04,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730202836184,6.8833,181.04,181.0,8.71152724]
["bitfinex-derivatives","SOLF0:USTF0",1730202836682,6.8833,181.04,181.0,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202838372,6.8833,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730202839581,4.12,181.04,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730202841884,5.94772724,181.02,180.93,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730202842092,5.94772724,181.02,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202842387,4.12,181.04,180.93,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730202842388,5.94772724,181.0,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202842584,4.12,180.99,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730202842986,4.12,180.99,180.96,8.71212724]
["bitfinex-derivatives","SOLF0:USTF0",1730202843178,10.06772724,180.99,180.94,8.71242724]
["bitfinex-derivatives","SOLF0:USTF0",1730202843892,2.7643,180.98,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730202844078,10.06772724,180.99,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730202844389,12.83182724,180.99,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730202844587,10.06772724,180.99,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730202844983,8.71222724,180.97,180.92,86.29375121]
["bitfinex-derivatives","SOLF0:USTF0",1730202846279,5.94772724,180.97,180.92,80.34602397]
["bitfinex-derivatives","SOLF0:USTF0",1730202846478,5.94772724,180.95,180.92,80.34602397]
["bitfinex-derivatives","SOLF0:USTF0",1730202846679,10.06772724,180.94,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202846884,4.12,180.93,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202847986,4.12,180.93,180.9,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202848683,4.12,180.92,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730202849694,4.12,180.92,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202849877,4.12,180.92,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202850082,4.12,180.92,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202850482,4.12,180.92,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202853587,4.12,180.92,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202853794,4.12,180.92,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202854894,4.12,180.92,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202855888,4.12,180.92,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202856088,12.83282724,180.92,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202856394,10.06772724,180.92,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202856903,2.7653,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202857298,10.06772724,180.92,180.86,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202857594,5.94772724,180.91,180.86,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202857992,8.71302724,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202858998,8.71302724,180.91,180.86,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202859202,8.71302724,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202864611,5.94772724,180.89,180.83,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202864909,1.3012,180.96,180.83,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202864910,5.94772724,180.87,180.83,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202865108,4.12,180.86,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730202867398,4.12,180.87,180.84,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202867602,4.12,180.87,180.86,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202868508,4.12,180.87,180.86,8.71372724]
["bitfinex-derivatives","SOLF0:USTF0",1730202874006,4.12,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202874408,4.12,180.87,180.8,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202874618,4.12,180.87,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730202875301,4.12,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202877414,4.12,180.87,180.8,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202877720,4.12,180.87,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730202879615,4.12,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202885719,4.12,180.87,180.86,8.71372724]
["bitfinex-derivatives","SOLF0:USTF0",1730202886821,4.12,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202888114,1.3012,180.96,180.86,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202888323,5.94772724,180.93,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202888517,4.12,180.95,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202888718,5.94772724,180.93,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202889022,2.7652,180.92,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202889222,4.12,180.91,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202889728,10.06772724,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202890118,4.12,180.91,180.86,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202890521,10.06772724,180.91,180.8,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1730202890721,12.83312724,180.91,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202890922,4.12,180.9,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202891318,6.8854,180.9,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730202894919,6.8854,180.9,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202895119,6.8854,180.9,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730202898627,2.7656,180.89,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730202900434,2.7656,180.89,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202900435,6.8854,180.9,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202901236,6.8854,180.9,180.87,8.71352724]
["bitfinex-derivatives","SOLF0:USTF0",1730202901638,4.12,180.9,180.87,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202901829,4.12,180.9,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202902033,5.94772724,180.94,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202902227,4.12,180.93,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202903339,2.7652,180.92,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202905339,4.12,180.91,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202905539,4.12,180.91,180.87,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202905739,4.12,180.91,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202906036,4.12,180.91,180.87,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202906432,4.12,180.91,180.89,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202907141,8.71262724,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202907334,4.12,180.93,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202907536,6.885,180.93,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202908241,4.1,180.92,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202909934,4.1,180.91,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202914540,4.1,180.91,180.82,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1730202914747,2.7654,180.9,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202915242,4.1,180.89,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202916738,4.1,180.89,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202917943,4.1,180.89,180.88,8.71342724]
["bitfinex-derivatives","SOLF0:USTF0",1730202931154,6.8657,180.89,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730202932157,6.8657,180.89,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202932861,4.1,180.89,180.8,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202933047,2.766,180.87,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730202937062,2.766,180.87,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730202937459,4.1,180.87,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202937964,4.1,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202943667,4.1,180.87,180.8,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202943871,4.1,180.87,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730202946583,4.1,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730202947486,2.7653,180.91,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202947679,4.1,180.9,180.86,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202948273,4.1,180.9,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202949385,4.1,180.9,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202952283,8.71282724,180.93,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202952483,6.8651,180.92,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202954976,4.1,180.92,180.86,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202955182,8.71302724,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730202957991,8.71302724,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202959794,2.7653,180.91,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730202960000,4.1,180.92,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202960302,6.8651,180.92,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202960487,4.1,180.91,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202966503,4.1,180.9,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730202968492,11.13769475,180.96,180.89,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202968700,4.1,180.95,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202968889,9.83649475,180.96,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202969201,4.1,180.95,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202969996,15.78422199,180.96,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202970302,4.1,180.94,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202970805,6.8649,180.94,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730202972000,6.8649,180.94,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730202972999,4.1,180.93,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202973200,4.1,180.93,180.92,8.71272724]
["bitfinex-derivatives","SOLF0:USTF0",1730202973602,4.1,180.93,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730202985816,4.1,180.93,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730202986202,4.1,180.93,180.9,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202987016,4.1,180.93,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730202987408,6.865,180.93,180.9,8.71302724]
["bitfinex-derivatives","SOLF0:USTF0",1730202988408,4.1,180.93,180.92,8.71282724]
["bitfinex-derivatives","SOLF0:USTF0",1730202994012,9.83649475,180.97,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730202994310,4.1,180.96,180.95,8.71232724]
["bitfinex-derivatives","SOLF0:USTF0",1730202996115,9.83649475,180.97,180.95,8.71232724]
["bitfinex-derivatives","SOLF0:USTF0",1730202996315,4.1,180.96,180.95,8.71232724]
["bitfinex-derivatives","SOLF0:USTF0",1730202997416,4.1,180.96,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730203005938,4.1,180.96,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203006437,4.1,180.96,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203006438,6.8646,180.96,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203006631,4.1,180.96,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203006836,2.7647,180.95,180.92,8.71272724]
["bitfinex-derivatives","SOLF0:USTF0",1730203007139,4.1,180.96,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203008335,6.8646,180.96,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730203011042,4.1,180.96,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203011242,2.7648,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730203014140,5.94772724,180.94,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203014530,8.71292724,180.92,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730203014729,4.1,180.91,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730203015241,4.1,180.91,180.84,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730203015439,4.1,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730203016351,4.1,180.91,180.79,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1730203016352,5.94772724,180.89,180.79,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730203016532,5.94772724,180.89,180.83,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203016736,5.94772724,180.9,180.84,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203017037,2.7657,180.89,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203018649,5.94772724,180.89,180.79,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730203018945,5.94772724,180.87,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203019135,4.1,180.86,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203019331,4.1,180.86,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203019537,4.1,180.86,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203021154,6.8661,180.86,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203021345,6.8661,180.86,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203021546,6.8661,180.86,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203022245,6.8661,180.86,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203022636,4.1,180.86,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203024945,4.1,180.86,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203025443,4.1,180.86,180.85,8.71392724]
["bitfinex-derivatives","SOLF0:USTF0",1730203025849,4.1,180.87,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203026854,10.04772724,180.87,180.79,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730203027053,10.04772724,180.87,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203027255,10.04772724,180.87,180.79,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730203027553,12.81362724,180.87,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203028147,12.81362724,180.87,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203029556,4.1,180.87,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203031559,5.94772724,180.86,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203032147,5.94772724,180.86,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203033662,4.1,180.87,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203033959,10.04772724,180.87,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203034958,12.81372724,180.87,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203035563,12.81372724,180.87,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203036163,12.81372724,180.87,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203036960,10.04772724,180.87,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203037261,4.1,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203043361,12.81362724,180.87,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203043568,5.94772724,180.86,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203051366,5.94772724,180.86,180.8,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730203051561,8.71382724,180.86,180.8,7.18322724]
["bitfinex-derivatives","SOLF0:USTF0",1730203052269,4.1,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203052469,10.04772724,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203054470,4.1,180.87,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203055374,4.1,180.87,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203055576,5.94772724,180.89,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203055871,4.1,180.88,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203058069,5.94772724,180.86,180.8,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730203058368,5.94772724,180.85,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203058677,4.1,180.84,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203064593,4.1,180.84,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203065292,4.1,180.84,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203069194,6.8665,180.84,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730203070296,2.7667,180.82,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203070498,5.94772724,180.82,180.78,81.66137896]
["bitfinex-derivatives","SOLF0:USTF0",1730203070688,5.94772724,180.82,180.78,80.41037896]
["bitfinex-derivatives","SOLF0:USTF0",1730203070886,5.94772724,180.8,180.73,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730203071084,5.94772724,180.79,180.73,9.71812724]
["bitfinex-derivatives","SOLF0:USTF0",1730203071294,4.1,180.78,180.73,9.71812724]
["bitfinex-derivatives","SOLF0:USTF0",1730203071488,5.94772724,180.77,180.73,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730203071696,5.94772724,180.77,180.73,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1730203072195,4.1,180.78,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203072697,4.1,180.78,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730203073797,5.94772724,180.82,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730203073798,4.1,180.8,180.77,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203074000,4.1,180.81,180.77,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203076704,4.1,180.81,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203078692,2.767,180.8,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203079401,4.1,180.81,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203079605,6.8669,180.81,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203079802,6.8669,180.81,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730203079997,2.7669,180.81,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730203080198,2.7672,180.79,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203080399,2.7672,180.79,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730203081006,10.04772724,180.8,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203081007,2.7673,180.78,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730203081209,2.7673,180.78,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203081512,2.7673,180.78,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730203083610,2.7672,180.79,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203086207,8.71492724,180.79,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203087697,5.94772724,180.78,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203087912,8.71502724,180.78,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730203092117,5.94772724,180.78,180.72,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203092714,5.94772724,180.78,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203093617,4.1,180.8,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203093810,5.94772724,180.79,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730203094016,4.08,180.79,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730203104010,4.08,180.79,180.7,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730203104325,5.94772724,180.78,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730203105323,4.08,180.79,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203105535,4.08,180.79,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730203108117,4.08,180.79,180.7,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730203108423,4.08,180.79,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730203113722,4.08,180.79,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203113923,4.08,180.79,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203115327,7.68586938,180.89,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203115328,2.7666,180.83,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203115628,10.02772724,180.82,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203116220,4.08,180.81,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203116825,5.94772724,180.82,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203117124,4.08,180.81,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203119628,12.79452724,180.81,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203119833,5.94772724,180.8,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203121932,5.94772724,180.8,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203122125,5.94772724,180.8,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203122522,5.94772724,180.8,180.71,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1730203122735,5.94772724,180.8,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203123828,10.02772724,180.81,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203124029,4.08,180.81,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203125331,4.08,180.81,180.79,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730203127039,10.02772724,180.81,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203129842,12.79442724,180.81,180.7,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730203130140,12.79442724,180.81,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203130942,12.79442724,180.81,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203131444,12.79442724,180.81,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203132241,12.79442724,180.81,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203132441,5.94772724,180.8,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203133948,5.94772724,180.8,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203134239,5.94772724,180.8,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203134446,4.08,180.8,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203134634,5.94772724,180.85,180.82,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203134838,9.85331705,180.86,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203135033,10.02772724,180.85,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203135234,9.85331705,180.86,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203135442,9.85331705,180.86,180.82,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203135443,4.08,180.85,180.82,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203135849,4.08,180.85,180.84,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203137047,9.85331705,180.86,180.85,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203137247,5.94772724,180.91,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203137544,4.08,180.9,180.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730203142445,4.08,180.9,180.89,8.71302724]
["bitfinex-derivatives","SOLF0:USTF0",1730203142648,4.08,180.91,180.89,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203143145,9.85331705,180.95,180.9,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203143350,4.08,180.94,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203143645,4.08,180.93,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203143851,4.08,180.93,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203144253,4.08,180.93,180.84,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730203144547,4.08,180.93,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203145050,4.08,180.93,180.9,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203145454,4.08,180.93,180.84,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730203145651,4.08,180.93,180.87,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203146948,4.08,180.93,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203147851,12.75216669,180.93,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203148050,5.94772724,180.9,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203148246,4.08,180.89,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203148455,4.08,180.89,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203149647,4.08,180.89,180.88,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203152152,5.94772724,180.92,180.89,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203152351,4.08,180.9,180.89,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203153656,2.7644,180.95,180.89,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203153855,4.08,180.94,180.91,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730203156860,4.08,180.94,180.89,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203157053,13.84271705,180.98,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203157253,4.08,180.97,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203157761,4.08,180.96,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203158257,4.08,180.96,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203160555,10.02772724,180.96,180.89,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203160751,12.79202724,180.96,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203162365,2.7648,180.93,180.84,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1730203162553,4.08,180.92,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203162955,4.08,180.92,180.9,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730203167269,4.08,180.92,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203167460,4.08,180.92,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203179770,2.7646,180.94,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203179977,4.08,180.93,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203185289,4.08,180.93,180.92,8.71252724]
["bitfinex-derivatives","SOLF0:USTF0",1730203185795,8.71172724,180.98,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203185979,4.08,180.97,180.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730203186884,62.5438,180.99,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730203187086,4.08,180.98,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730203187987,4.08,180.97,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730203188385,4.08,180.98,180.97,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730203190188,1.1996,181.04,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203190390,4.08,181.03,180.99,8.71152724]
["bitfinex-derivatives","SOLF0:USTF0",1730203190688,4.08,181.02,180.99,8.71152724]
["bitfinex-derivatives","SOLF0:USTF0",1730203191284,6.8433,181.02,180.99,8.71152724]
["bitfinex-derivatives","SOLF0:USTF0",1730203192488,2.7637,181.0,180.9,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730203192684,5.94772724,181.01,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203193295,2.7639,180.99,180.95,8.71202724]
["bitfinex-derivatives","SOLF0:USTF0",1730203193500,4.08,180.98,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203195298,10.02772724,180.98,180.9,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1730203195500,10.02772724,180.98,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203196200,10.02772724,180.98,180.9,8.51202724]
["bitfinex-derivatives","SOLF0:USTF0",1730203196201,5.94772724,180.96,180.9,8.51202724]
["bitfinex-derivatives","SOLF0:USTF0",1730203196791,2.7644,180.95,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203196991,4.08,180.94,180.9,8.51202724]
["bitfinex-derivatives","SOLF0:USTF0",1730203198103,4.08,180.94,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203199191,4.08,180.94,180.93,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203199808,4.08,180.94,180.9,8.51202724]
["bitfinex-derivatives","SOLF0:USTF0",1730203200005,4.08,180.94,180.91,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730203200303,4.08,180.94,180.85,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730203200604,5.94772724,180.92,180.87,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203200995,5.94772724,180.92,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203201701,5.94772724,180.92,180.85,8.34152724]
["bitfinex-derivatives","SOLF0:USTF0",1730203202708,2.7652,180.9,180.88,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203202902,4.08,180.89,180.88,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203203903,6.8453,180.89,180.86,8.71342724]
["bitfinex-derivatives","SOLF0:USTF0",1730203204099,6.8453,180.89,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203205009,2.766,180.85,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203205205,4.08,180.84,180.8,7.19872724]
["bitfinex-derivatives","SOLF0:USTF0",1730203205405,4.08,180.84,180.8,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730203205606,4.08,180.84,180.8,7.19872724]
["bitfinex-derivatives","SOLF0:USTF0",1730203205907,4.08,180.84,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203206107,4.08,180.84,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203206411,5.94772724,180.83,180.74,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730203206799,5.94772724,180.83,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203207108,2.7666,180.81,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203207306,4.08,180.8,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203208603,4.08,180.8,180.77,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203209214,4.08,180.8,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203211406,4.08,180.8,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203211813,4.08,180.8,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203212013,4.08,180.8,180.78,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203213106,4.08,180.8,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203216308,4.08,180.8,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203217219,10.02772724,180.8,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203217611,12.79452724,180.8,180.76,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730203217814,5.94772724,180.79,180.76,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730203218616,6.8468,180.8,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203218617,10.02772724,180.8,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203219407,4.08,180.79,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203219610,5.94772724,180.83,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203219818,4.08,180.82,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203220116,8.71392724,180.83,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203220312,4.08,180.82,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203221013,8.71392724,180.83,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203221217,4.08,180.82,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203221716,8.71392724,180.83,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203221915,10.02772724,180.82,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203222418,5.94772724,180.82,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203222826,4.08,180.81,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203223313,4.08,180.81,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203223909,5.94772724,180.8,180.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730203224109,4.08,180.79,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203224724,4.08,180.79,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203225018,5.94772724,180.78,180.73,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203225418,5.94772724,180.77,180.72,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203225815,8.71472724,180.78,180.72,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203226423,5.94772724,180.78,180.73,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203226620,4.08,180.79,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203227917,10.02772724,180.79,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203228322,10.02772724,180.79,180.71,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730203228524,5.94772724,180.77,180.71,8.56052724]
["bitfinex-derivatives","SOLF0:USTF0",1730203228710,5.94772724,180.77,180.71,7.26162724]
["bitfinex-derivatives","SOLF0:USTF0",1730203228916,5.94772724,180.75,180.73,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203229217,2.7672,180.77,180.73,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203229218,4.08,180.74,180.73,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203234624,10.02772724,180.74,180.73,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203237727,59.8,180.82,180.71,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203238021,4.08,180.81,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203238331,4.08,180.81,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203238332,10.02772724,180.81,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203238626,10.02772724,180.81,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203241625,68.60657337,181.05,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203241626,76.42,180.91,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203241922,8.71362724,180.85,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203242119,5.94772724,180.85,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203242316,4.08,180.84,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203242515,4.08,180.83,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203242722,5.94772724,180.86,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203242923,4.08,180.85,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203243820,5.94772724,180.86,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203244021,4.08,180.85,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203244516,4.08,180.85,180.82,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203244718,5.94772724,180.88,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203245028,4.08,180.87,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203245335,4.08,180.87,180.84,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203246225,8.71372724,180.85,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203246427,8.71372724,180.85,180.76,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730203246428,5.94772724,180.85,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203246626,4.08,180.87,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203246832,12.79332724,180.87,180.84,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203248533,4.08,180.87,180.85,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730203248927,4.08,180.87,180.82,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203249537,4.08,180.87,180.84,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203251033,6.8456,180.87,180.84,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203252836,4.08,180.86,180.84,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203254038,1.1877,180.91,180.83,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203254235,8.71302724,180.89,180.86,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730203255233,6.8453,180.9,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203255431,12.79302724,180.9,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203257037,2.7653,180.89,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203258040,4.08,180.88,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203261438,10.02772724,180.88,180.83,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203261738,12.79322724,180.88,180.85,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730203263038,10.02772724,180.88,180.83,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203263240,10.02772724,180.88,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203266747,10.02772724,180.88,180.76,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730203266748,5.94772724,180.87,180.76,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730203267043,8.71372724,180.85,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203267240,4.08,180.84,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203267444,5.94772724,180.83,180.76,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730203267633,5.94772724,180.83,180.77,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203267634,8.71402724,180.83,180.77,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203269237,2.7663,180.83,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203269945,2.7663,180.83,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203270137,2.7663,180.83,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203271957,4.08,180.84,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203272159,8.71372724,180.85,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203272362,4.08,180.84,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203272656,6.8462,180.84,180.76,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730203272843,6.8462,180.84,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203273045,6.8462,180.84,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203273655,5.94772724,180.85,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203273855,4.06,180.84,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203274167,4.06,180.83,180.76,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730203274351,15.78850707,180.89,180.83,8.71392724]
["bitfinex-derivatives","SOLF0:USTF0",1730203274352,4.06,180.84,180.83,8.71392724]
["bitfinex-derivatives","SOLF0:USTF0",1730203274552,4.06,180.84,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203276559,4.06,180.84,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203277955,4.06,180.84,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203278351,6.8261,180.84,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203278548,4.06,180.84,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203279357,6.8261,180.84,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203279661,4.06,180.84,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203280863,2.7663,180.83,180.8,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730203282853,4.06,180.84,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203283056,6.8261,180.84,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203283461,4.06,180.83,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203283666,4.06,180.83,180.82,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203285465,4.06,180.83,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203285466,2.7658,180.86,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203285769,4.06,180.85,180.82,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203287274,4.06,180.85,180.84,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203289670,8.71322724,180.88,180.84,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203289970,4.06,180.87,180.84,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203291275,4.06,180.87,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203293065,12.77342724,180.87,180.84,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203293468,10.00772724,180.87,180.79,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730203293668,5.94772724,180.86,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203294682,2.766,180.85,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203295068,5.94772724,180.86,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203296272,8.71352724,180.86,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203297374,5.94772724,180.86,180.79,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730203297574,5.94772724,180.86,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203297984,5.94772724,180.82,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203298276,10.00772724,180.82,180.77,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730203298473,2.7666,180.81,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203300275,12.77412724,180.82,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203300786,12.77412724,180.82,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203303287,5.94772724,180.81,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203305596,8.71432724,180.81,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203305984,5.94772724,180.79,180.73,117.81702663]
["bitfinex-derivatives","SOLF0:USTF0",1730203306293,10.00772724,180.78,180.73,123.76475387]
["bitfinex-derivatives","SOLF0:USTF0",1730203307380,10.00772724,180.78,180.75,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730203308298,12.77472724,180.78,180.75,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730203310193,10.00772724,180.78,180.73,123.76475387]
["bitfinex-derivatives","SOLF0:USTF0",1730203311291,4.06,180.78,180.73,123.76475387]
["bitfinex-derivatives","SOLF0:USTF0",1730203311493,4.06,180.78,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203312996,10.00772724,180.78,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203313998,10.00772724,180.78,180.71,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203314192,12.77472724,180.78,180.71,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203314593,12.77472724,180.78,180.75,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730203314995,5.94772724,180.77,180.75,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730203316297,2.77116906,180.83,180.7,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730203316490,5.94772724,180.8,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203316997,5.94772724,180.8,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203317394,8.71452724,180.8,180.75,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730203317597,8.71452724,180.8,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203318001,8.71452724,180.8,180.76,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203318994,8.71452724,180.8,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203320797,5.94772724,180.78,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203321008,10.00772724,180.78,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203321903,4.06,180.78,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203322100,5.94772724,180.81,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203322303,4.06,180.8,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203322804,4.06,180.8,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203322805,6.8267,180.8,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203323498,6.8267,180.8,180.7,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730203323499,9.84608481,180.83,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203323705,4.06,180.83,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203327300,5.94772724,180.87,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203327500,6.8258,180.86,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203329508,5.94772724,180.85,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203329900,2.7662,180.83,180.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730203330112,4.06,180.82,180.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730203330704,2.7666,180.81,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203331802,2.7666,180.81,180.78,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203332204,2.7666,180.81,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203333106,2.7666,180.81,180.77,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203333305,2.7666,180.81,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203333504,4.06,180.82,180.77,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203333913,4.06,180.82,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203334103,2.7666,180.81,180.75,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1730203334303,2.7666,180.81,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203334504,2.7666,180.81,180.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730203335410,2.7666,180.81,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203338305,8.71452724,180.8,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203338512,5.94772724,180.79,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203338706,4.06,180.78,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203339809,4.06,180.78,180.76,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730203340114,4.06,180.78,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203340310,4.06,180.78,180.71,116.63754307]
["bitfinex-derivatives","SOLF0:USTF0",1730203340311,4.06,180.78,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203346723,4.06,180.78,180.76,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730203346919,4.06,180.78,180.74,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203347814,4.06,180.78,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203350816,9.84475759,180.85,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203351023,4.06,180.84,180.8,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203351210,4.06,180.84,180.71,470.23364307]
["bitfinex-derivatives","SOLF0:USTF0",1730203351211,9.84475759,180.87,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203351520,4.06,180.86,180.84,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203352723,9.84475759,180.87,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203353023,4.06,180.86,180.84,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203353715,9.84475759,180.87,180.84,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203354027,13.90475759,180.87,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203354216,4.06,180.87,180.86,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730203356521,2.7651,180.91,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203356723,5.94772724,180.86,180.76,346.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730203356936,8.71402724,180.83,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203357125,4.06,180.82,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203357622,4.06,180.82,180.75,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730203357623,5.94772724,180.81,180.75,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1730203357837,5.94772724,180.81,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203358031,5.94772724,180.81,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203358219,5.94772724,180.81,180.77,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730203358528,5.94772724,180.81,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203358918,5.94772724,180.81,180.75,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203359831,2.7667,180.8,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203361321,4.06,180.82,180.77,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203361523,10.00772724,180.82,180.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730203366530,4.06,180.82,180.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730203373239,4.06,180.82,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203373431,4.06,180.82,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203379538,8.71362724,180.86,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203379740,4.06,180.85,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203380139,6.8261,180.84,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203381045,2.7663,180.83,180.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730203382147,10.00772724,180.84,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203382347,6.8261,180.84,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203382647,10.00772724,180.84,180.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730203382846,2.7664,180.83,180.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730203383350,2.7664,180.83,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203384249,4.06,180.84,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203384452,6.8261,180.84,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203389551,2.7666,180.81,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203389754,4.06,180.8,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203390149,4.06,180.8,180.78,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203390364,4.06,180.8,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203392156,4.06,180.8,180.79,8.71452724]
["bitfinex-derivatives","SOLF0:USTF0",1730203402357,4.06,180.8,180.79,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730203402756,4.06,180.8,180.72,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1730203402959,6.8268,180.8,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203403158,4.06,180.8,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203403355,2.7669,180.79,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203403564,4.06,180.8,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203403864,6.8268,180.8,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203404463,6.8268,180.8,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203405965,4.06,180.8,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203406267,6.8267,180.8,180.76,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203407263,6.8267,180.8,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203410971,4.06,180.8,180.78,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730203411470,4.06,180.81,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203412269,4.06,180.81,180.8,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730203413068,4.06,180.81,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203413069,4.06,180.82,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203414164,4.06,180.82,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203415069,4.06,180.82,180.81,8.71422724]
["bitfinex-derivatives","SOLF0:USTF0",1730203416373,5.94772724,180.86,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203416374,8.71362724,180.86,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203416571,2.7659,180.86,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203416768,4.06,180.85,180.81,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203417474,4.06,180.85,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203419468,2.7662,180.84,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203420275,2.7662,180.84,180.79,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203420577,12.77372724,180.85,180.82,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203420968,6.826,180.85,180.82,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203421776,9.85081734,180.89,180.84,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203421981,9.85081734,180.89,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203422170,13.91081734,180.89,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203422373,2.7649,180.92,180.89,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203422674,4.06,180.91,180.89,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203424978,4.06,180.91,180.9,8.71292724]
["bitfinex-derivatives","SOLF0:USTF0",1730203425581,4.06,180.91,180.9,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203426467,8.46542724,180.98,180.91,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730203426673,7.25202724,180.98,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203426868,6.8241,180.97,180.93,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730203427272,6.8241,180.97,180.94,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203427273,2.7641,180.97,180.94,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203427576,4.06,180.96,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203427977,4.06,180.96,180.95,1.32583712]
["bitfinex-derivatives","SOLF0:USTF0",1730203428571,4.06,180.96,180.93,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203428779,6.8243,180.96,180.93,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203435789,2.7644,180.95,180.92,8.71242724]
["bitfinex-derivatives","SOLF0:USTF0",1730203439993,2.7644,180.95,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203440189,2.7644,180.95,180.93,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203441592,4.06,180.96,180.93,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203441789,6.8243,180.96,180.93,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203442393,2.7644,180.95,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203442590,4.06,180.96,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203442787,5.94772724,180.93,180.85,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1730203442994,6.825,180.92,180.89,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203444301,6.8249,180.92,180.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730203449101,2.7654,180.89,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203449304,4.06,180.88,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203450295,4.06,180.88,180.87,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730203460506,10.00772724,180.88,180.85,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203460703,10.00772724,180.88,180.82,7.16102724]
["bitfinex-derivatives","SOLF0:USTF0",1730203460902,10.00772724,180.88,180.82,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203461103,2.7659,180.86,180.82,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203461802,2.7659,180.86,180.84,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203462912,2.7659,180.86,180.82,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203463111,2.7659,180.86,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203463411,2.7659,180.86,180.82,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203464008,2.7659,180.86,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203464203,5.94772724,180.87,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203464506,5.94772724,180.87,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203465514,8.71382724,180.85,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203465711,4.06,180.84,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203468913,4.06,180.84,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203469106,6.8262,180.84,180.79,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730203469302,4.06,180.84,180.79,7.14032724]
["bitfinex-derivatives","SOLF0:USTF0",1730203469708,4.06,180.84,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203470199,4.06,180.84,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203473904,2.7653,180.89,180.83,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203474119,4.06,180.88,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203474316,4.06,180.88,180.83,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203474517,4.06,180.88,180.87,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730203475515,8.71302724,180.9,180.87,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730203475722,4.06,180.89,180.88,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730203477410,4.06,180.89,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203477615,10.00772724,180.89,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203479926,10.00772724,180.89,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203481125,10.00772724,180.89,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203483419,10.00772724,180.89,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203483620,10.00772724,180.89,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203484123,10.00772724,180.89,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203486532,10.08689027,180.97,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203486718,4.06,180.93,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203487629,4.06,180.93,180.9,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730203489628,8.71272724,180.91,180.88,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730203489833,5.94772724,180.91,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203491534,2.7652,180.9,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203491736,4.04,180.89,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203494528,4.04,180.89,180.88,8.71322724]
["bitfinex-derivatives","SOLF0:USTF0",1730203499939,6.8056,180.89,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203500137,6.8056,180.89,180.84,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203500444,4.04,180.89,180.84,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203500742,4.04,180.89,180.87,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203501446,6.8056,180.89,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203503047,6.8056,180.89,180.83,7.22092724]
["bitfinex-derivatives","SOLF0:USTF0",1730203503343,6.8056,180.89,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203504335,6.8056,180.89,180.83,7.22092724]
["bitfinex-derivatives","SOLF0:USTF0",1730203504537,6.8056,180.89,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203504737,4.04,180.89,180.86,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203505636,4.04,180.89,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203508054,4.04,180.89,180.86,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730203508344,4.04,180.89,180.85,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203508741,4.04,180.89,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203510457,6.8053,180.89,180.86,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730203510954,4.04,180.89,180.87,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730203511538,4.04,180.89,180.83,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203511742,4.04,180.89,180.79,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730203511743,4.04,180.89,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203511946,8.75609975,180.94,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203512146,4.04,180.93,180.9,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203512352,2.7647,180.93,180.9,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203512543,4.04,180.92,180.9,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203513252,4.04,180.92,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203513551,6.8049,180.92,180.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730203528459,2.7651,180.91,180.88,8.71302724]
["bitfinex-derivatives","SOLF0:USTF0",1730203529360,2.7651,180.91,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203529568,2.7651,180.91,180.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730203531258,1.246,180.97,180.9,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203531470,4.04,180.96,180.93,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203532363,4.04,180.96,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203533264,6.8042,180.96,180.85,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1730203534065,6.8042,180.96,180.93,8.71232724]
["bitfinex-derivatives","SOLF0:USTF0",1730203534261,4.04,180.95,180.93,8.71232724]
["bitfinex-derivatives","SOLF0:USTF0",1730203538775,4.04,180.95,180.93,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203538976,4.04,180.95,180.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730203540268,4.04,180.95,180.94,8.71222724]
["bitfinex-derivatives","SOLF0:USTF0",1730203543678,59.78,180.99,180.94,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203543876,4.04,180.98,180.96,8.71182724]
["bitfinex-derivatives","SOLF0:USTF0",1730203545380,4.04,180.98,180.96,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203547480,2.7641,180.97,180.94,8.71212724]
["bitfinex-derivatives","SOLF0:USTF0",1730203547674,4.04,180.98,180.94,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203548578,6.804,180.98,180.95,8.71202724]
["bitfinex-derivatives","SOLF0:USTF0",1730203548772,4.04,180.98,180.97,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203550275,4.04,180.98,180.96,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203551082,4.04,180.98,180.96,8.71182724]
["bitfinex-derivatives","SOLF0:USTF0",1730203551380,4.04,180.98,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203551582,4.04,180.98,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203551973,4.04,180.98,180.96,8.71182724]
["bitfinex-derivatives","SOLF0:USTF0",1730203553084,4.04,180.98,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203553382,4.04,180.98,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203553583,4.04,180.98,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203553886,4.04,180.98,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203554880,2.70293247,181.04,180.97,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203555080,4.04,181.03,180.99,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203555587,4.04,181.03,180.98,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203555983,6.8033,181.03,181.0,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730203559175,6.8033,181.03,181.0,8.71132724]
["bitfinex-derivatives","SOLF0:USTF0",1730203561292,2.7635,181.02,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730203561586,4.04,181.03,180.98,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203561783,4.04,181.03,181.0,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203561982,5.94772724,181.02,180.93,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1730203562182,4.04,181.03,180.97,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203562687,2.7634,181.02,180.99,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730203563194,2.7636,181.01,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730203563991,2.7635,181.01,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730203564287,4.04,181.03,180.98,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203564696,2.7634,181.02,180.99,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730203565977,4.04,181.03,180.97,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203566190,4.04,181.03,180.93,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730203566191,5.94772724,181.0,180.93,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730203566390,4.04,180.99,180.93,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730203566591,4.04,180.99,180.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730203566889,4.04,180.99,180.93,7.18302724]
["bitfinex-derivatives","SOLF0:USTF0",1730203567389,2.7639,180.98,180.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730203567585,4.04,180.99,180.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730203567888,4.04,180.99,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203568088,4.04,180.99,180.97,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203568684,4.04,180.99,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730203570493,2.7631,181.04,181.02,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730203570797,4.04,181.01,181.0,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203571391,4.04,181.01,181.0,8.71132724]
["bitfinex-derivatives","SOLF0:USTF0",1730203573489,4.04,181.01,181.0,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730203577200,4.04,181.01,181.0,8.71132724]
["bitfinex-derivatives","SOLF0:USTF0",1730203578707,6.8035,181.01,180.98,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730203579092,4.04,181.01,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203579290,4.04,181.01,180.99,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730203579887,6.8035,181.01,180.99,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730203581504,4.04,181.01,180.99,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730203582907,9.98772724,181.01,180.94,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730203583198,2.7637,181.0,180.97,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730203584402,9.98772724,181.01,180.89,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1730203584403,8.71162724,180.98,180.91,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730203584598,5.94772724,180.96,180.88,116.51308075]
["bitfinex-derivatives","SOLF0:USTF0",1730203584907,2.7649,180.92,180.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730203585206,4.04,180.91,180.86,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203585392,9.98772724,180.91,180.88,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730203586111,12.75282724,180.91,180.88,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730203586999,9.98772724,180.91,180.88,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730203587620,19.0948,180.98,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203587795,2.73648915,180.96,180.88,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203588000,9.98772724,180.95,180.9,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203588495,9.98772724,180.95,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203588707,4.04,180.94,180.9,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203589109,4.04,180.94,180.93,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203589511,4.04,180.94,180.9,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203590411,4.04,180.94,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203594111,4.04,180.93,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203595208,5.94772724,180.95,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203595400,4.04,180.94,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203600507,8.71172724,180.98,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203600710,4.04,180.97,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203600906,4.04,180.97,180.93,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203601110,4.04,180.97,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203601307,6.8041,180.97,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203601511,4.04,180.97,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203601816,4.04,180.97,180.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730203602013,4.04,180.96,180.93,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203602207,4.04,180.96,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203602610,4.04,180.96,180.95,8.71202724]
["bitfinex-derivatives","SOLF0:USTF0",1730203603217,5.94772724,181.01,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203603512,4.04,181.0,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203606112,6.8037,181.0,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203606615,4.04,181.0,180.98,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730203606820,4.04,181.0,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203607015,6.8036,181.0,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203608326,4.04,181.0,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203608516,4.04,181.0,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203608817,87.60070263,181.04,181.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730203609012,6.8032,181.03,181.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730203609926,2.7629,181.05,181.02,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730203610119,4.04,181.04,181.02,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730203610424,4.04,181.03,181.02,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730203610617,4.04,181.03,181.01,8.71112724]
["bitfinex-derivatives","SOLF0:USTF0",1730203611827,9.98772724,181.03,180.98,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730203612016,9.98772724,181.03,180.96,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203613024,2.74495952,181.07,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203613325,4.04,181.06,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203613528,6.77816975,181.06,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203613826,2.763,181.05,181.02,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730203614025,2.763,181.05,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203614215,4.04,181.06,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203614412,6.8028,181.06,181.02,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730203614922,4.04,181.05,181.02,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730203615626,6.8029,181.05,181.02,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730203617131,4.04,181.04,181.02,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730203618114,4.04,181.04,181.01,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203618320,4.04,181.04,181.02,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730203620420,4.04,181.04,180.99,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203620626,6.8031,181.04,181.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730203622729,63.86211042,181.08,181.03,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203622933,4.04,181.07,181.03,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203623337,63.86211042,181.08,181.03,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203623632,4.04,181.07,181.03,8.71082724]
["bitfinex-derivatives","SOLF0:USTF0",1730203625338,6.8027,181.06,181.03,8.71082724]
["bitfinex-derivatives","SOLF0:USTF0",1730203626732,2.7627,181.06,181.03,8.71082724]
["bitfinex-derivatives","SOLF0:USTF0",1730203626936,4.04,181.08,181.04,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203628238,6.8024,181.08,181.05,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730203630936,17.8376,181.15,181.06,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203631126,5.94772724,181.09,180.96,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730203631327,9.98772724,181.08,181.02,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203631531,5.94772724,181.03,180.96,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730203631729,5.94772724,181.01,180.96,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730203631934,5.94772724,181.01,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203632143,5.94772724,181.01,180.97,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730203632439,5.94772724,181.01,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203633346,8.71122724,181.01,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730203635433,5.94772724,180.99,180.93,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1730203635638,2.764,180.98,180.95,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203635838,5.94772724,180.98,180.95,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203640039,5.94772724,180.98,180.93,8.53682724]
["bitfinex-derivatives","SOLF0:USTF0",1730203640244,5.94772724,180.98,180.96,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730203640943,5.94772724,180.97,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203641355,8.71192724,180.97,180.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730203642342,5.94772724,180.97,180.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730203644044,8.71172724,180.98,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203644251,5.94772724,180.98,180.95,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203644443,4.04,180.99,180.92,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203644645,9.98772724,180.99,180.93,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203644841,9.98772724,180.99,180.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730203645247,5.94772724,180.99,180.93,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203645448,4.04,180.98,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203646342,4.04,180.98,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203648945,5.94772724,181.0,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203649152,4.04,180.99,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203649450,4.04,180.99,180.98,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730203650656,9.98772724,180.99,180.96,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203651555,12.75162724,180.99,180.96,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203651757,9.98772724,180.99,180.96,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203653049,9.98772724,180.99,180.97,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203653859,4.04,180.99,180.95,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203654059,5.94772724,181.02,181.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730203654261,2.4797,181.05,181.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730203654262,4.04,181.01,181.0,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730203654569,65.66772724,181.06,181.0,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203654758,4.04,181.05,181.0,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203655461,4.04,181.05,181.02,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730203655659,4.04,181.05,181.0,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203656260,5.94772724,181.03,180.99,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730203656457,5.94772724,181.01,180.94,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730203656662,5.94772724,180.98,180.94,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1730203657255,5.94772724,180.98,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203657664,5.94772724,180.96,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203657861,4.04,180.95,180.91,5.94772724]
["bitfinex-derivatives","SOLF0:USTF0",1730203658463,4.04,180.95,180.89,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730203658654,4.04,180.95,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203659366,6.8044,180.95,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203660065,6.8044,180.95,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203660968,2.7646,180.94,180.9,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203661173,4.04,180.95,180.84,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1730203662169,2.7648,180.93,180.9,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730203663670,4.04,180.95,180.85,9.29802807]
["bitfinex-derivatives","SOLF0:USTF0",1730203663866,6.8044,180.95,180.85,9.29802807]
["bitfinex-derivatives","SOLF0:USTF0",1730203664073,6.8044,180.95,180.87,9.29802807]
["bitfinex-derivatives","SOLF0:USTF0",1730203664870,1.2756,180.99,180.87,9.29802807]
["bitfinex-derivatives","SOLF0:USTF0",1730203664871,4.04,180.94,180.87,9.29802807]
["bitfinex-derivatives","SOLF0:USTF0",1730203665374,4.04,180.94,180.93,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203666076,9.29802807,180.99,180.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730203666267,4.04,180.98,180.95,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730203666574,6.8041,180.98,180.94,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730203671372,4.04,180.98,180.96,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730203671676,4.04,180.98,180.89,9.29802807]
["bitfinex-derivatives","SOLF0:USTF0",1730203671870,9.29802807,181.02,180.89,9.29802807]
["bitfinex-derivatives","SOLF0:USTF0",1730203672171,2.764,180.98,180.89,9.29802807]
["bitfinex-derivatives","SOLF0:USTF0",1730203672579,2.764,180.98,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203677078,2.7644,180.95,180.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730203677377,4.04,180.95,180.87,9.29802807]
["bitfinex-derivatives","SOLF0:USTF0",1730203677778,4.04,180.95,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203678070,4.04,180.95,180.87,9.29802807]
["bitfinex-derivatives","SOLF0:USTF0",1730203678278,6.8045,180.95,180.87,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730203678579,5.95178402,180.94,180.87,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203680283,2.7647,180.93,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203681571,2.7648,180.93,180.9,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730203681876,2.7648,180.93,180.84,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1730203682077,5.95178402,180.94,180.87,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203682478,2.7649,180.92,180.89,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203682780,4.04,180.91,180.89,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203684587,4.04,180.91,180.87,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203685581,4.04,180.91,180.88,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730203685789,4.04,180.91,180.87,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203686381,4.04,180.91,180.9,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730203690905,2.7641,180.97,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203691092,4.04,180.96,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203691501,9.99178402,180.96,180.9,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203691700,9.99178402,180.96,180.93,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730203692198,9.99178402,180.96,180.9,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203692601,9.99178402,180.96,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203694795,9.99178402,180.96,180.84,346.4985]
["bitfinex-derivatives","SOLF0:USTF0",1730203694796,5.95178402,180.95,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203695402,2.7645,180.95,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203699907,12.75608402,180.96,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203701510,12.75608402,180.96,180.93,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203701711,4.02,180.95,180.92,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203703303,4.02,180.95,180.94,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730203704508,12.73618402,180.95,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203705508,8.71638402,180.94,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203705812,5.95178402,180.92,180.84,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1730203706006,4.02,180.91,180.86,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203706207,4.02,180.91,180.9,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730203710912,5.95178402,180.95,180.93,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730203711109,4.02,180.94,180.9,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203711315,4.02,180.94,180.92,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730203711705,9.97178402,180.94,180.84,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1730203711900,9.97178402,180.94,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203711901,5.95178402,180.92,180.91,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203712508,4.02,180.94,180.87,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203712509,12.73638402,180.94,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203712708,9.97178402,180.94,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203714216,4.02,180.94,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203717515,5.95178402,180.93,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203722218,2.7652,180.9,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203722415,9.99178402,180.9,180.84,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730203722718,5.95178402,180.88,180.84,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730203723016,5.95178402,180.88,180.79,116.57301744]
["bitfinex-derivatives","SOLF0:USTF0",1730203723215,5.95178402,180.88,180.82,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203723513,5.95178402,180.88,180.79,119.10131744]
["bitfinex-derivatives","SOLF0:USTF0",1730203723709,5.95178402,180.86,180.8,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203723907,4.04,180.85,180.8,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203724315,9.99178402,180.85,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203724917,9.99178402,180.85,180.84,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203728518,4.04,180.85,180.84,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203731326,5.95178402,180.86,180.84,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203731625,4.02,180.85,180.84,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203732321,13.95870789,180.92,180.84,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203732528,4.02,180.92,180.88,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203733224,4.02,180.91,180.88,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203733420,4.02,180.91,180.9,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203733725,4.02,180.91,180.9,8.71698402]
["bitfinex-derivatives","SOLF0:USTF0",1730203735617,2.7646,180.94,180.9,8.71698402]
["bitfinex-derivatives","SOLF0:USTF0",1730203735818,4.02,180.93,180.9,8.71698402]
["bitfinex-derivatives","SOLF0:USTF0",1730203736422,4.02,180.93,180.88,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203736614,8.71668402,180.92,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203738926,5.95178402,180.89,180.83,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730203739122,12.73728402,180.88,180.84,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203739320,4.02,180.87,180.83,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203739720,4.02,180.87,180.8,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730203739921,6.7857,180.87,180.84,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203740121,4.02,180.87,180.83,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203740928,6.7857,180.87,180.84,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203741431,9.97178402,180.87,180.82,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203741823,5.95178402,180.86,180.82,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203742219,5.95178402,180.86,180.82,8.71808402]
["bitfinex-derivatives","SOLF0:USTF0",1730203742220,2.766,180.85,180.82,8.71808402]
["bitfinex-derivatives","SOLF0:USTF0",1730203742420,2.766,180.85,180.82,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730203744118,2.766,180.85,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203745628,8.71758402,180.86,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203747328,5.95178402,180.84,180.79,119.11985865]
["bitfinex-derivatives","SOLF0:USTF0",1730203747529,4.02,180.83,180.79,117.87965865]
["bitfinex-derivatives","SOLF0:USTF0",1730203749233,4.02,180.83,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203750732,4.02,180.83,180.82,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203751833,5.95178402,180.87,180.85,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203752129,4.02,180.86,180.85,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203752336,4.02,180.86,180.84,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203752727,4.02,180.86,180.83,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203753135,4.02,180.86,180.85,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203754932,4.02,180.86,180.81,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203756231,4.02,180.86,180.85,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203757029,2.80871321,180.92,180.79,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730203757030,2.80871321,180.92,180.83,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203757235,5.95178402,180.89,180.87,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730203757731,4.02,180.9,180.85,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203758836,4.02,180.9,180.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730203764938,4.02,180.93,180.91,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730203766329,4.02,180.93,180.88,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203766532,4.02,180.93,180.92,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730203767238,4.02,180.93,180.9,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730203767431,4.02,180.93,180.88,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203768341,5.95178402,180.92,180.87,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203768839,5.95178402,180.92,180.9,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730203769034,5.95178402,180.91,180.86,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730203769430,5.95178402,180.91,180.88,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730203769636,5.95178402,180.89,180.77,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1730203769841,5.95178402,180.87,180.81,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203771332,5.95178402,180.87,180.85,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730203778850,5.95178402,180.87,180.8,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203779052,5.95178402,180.87,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203779053,5.95178402,180.84,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203779247,9.97178402,180.84,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203780842,9.97178402,180.84,180.82,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203781050,5.95178402,180.83,180.82,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203782853,5.95178402,180.83,180.76,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203783044,5.95178402,180.81,180.76,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203783450,5.95178402,180.81,180.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730203785355,5.95178402,180.82,180.76,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203785554,5.95178402,180.82,180.81,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730203790558,4.02,180.84,180.73,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1730203790755,4.02,180.84,180.83,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730203792163,5.95178402,180.86,180.84,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730203792459,4.02,180.85,180.82,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203793055,15.87786301,180.91,180.84,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203793259,4.02,180.9,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203794557,6.7852,180.9,180.87,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730203795059,5.95178402,180.88,180.85,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730203795265,5.95178402,180.88,180.83,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203795765,5.95178402,180.88,180.85,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730203796059,5.95178402,180.88,180.81,8.45518402]
["bitfinex-derivatives","SOLF0:USTF0",1730203796462,5.95178402,180.88,180.85,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730203797070,5.95178402,180.88,180.86,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730203798262,5.95178402,180.88,180.81,8.45518402]
["bitfinex-derivatives","SOLF0:USTF0",1730203798569,5.95178402,180.85,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203798768,4.02,180.84,180.83,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730203801357,9.97178402,180.84,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203801669,9.97178402,180.84,180.77,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203802368,12.73788402,180.84,180.81,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730203802565,12.73788402,180.84,180.77,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203803462,5.95178402,180.82,180.76,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203803662,5.95178402,180.81,180.79,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730203803966,4.02,180.8,180.79,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730203804671,4.02,180.8,180.66,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1730203804874,5.95178402,180.77,180.71,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203805062,4.02,180.76,180.72,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203805265,4.02,180.75,180.72,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203806374,4.02,180.75,180.74,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203807062,9.97178402,180.75,180.74,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730203807262,9.97178402,180.75,180.69,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203807672,12.73938402,180.75,180.69,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203808569,12.73938402,180.75,180.71,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730203808965,12.73938402,180.75,180.69,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203809165,12.73938402,180.75,180.72,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730203810175,5.95178402,180.73,180.72,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730203811166,5.95178402,180.73,180.69,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203811572,5.95178402,180.73,180.68,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203812563,5.95178402,180.73,180.71,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730203812768,5.95178402,180.72,180.71,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730203813171,5.95178402,180.72,180.65,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730203813371,1.2165,180.79,180.65,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730203813372,5.95178402,180.68,180.67,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730203813574,9.99178402,180.68,180.67,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730203813976,1.2165,180.79,180.7,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730203814278,5.95178402,180.73,180.67,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203814478,1.2165,180.79,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730203814479,5.95178402,180.7,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730203814681,4.04,180.69,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730203814872,4.04,180.69,180.63,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203815081,5.95178402,180.68,180.66,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730203816067,5.95178402,180.68,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730203816267,5.95178402,180.66,180.62,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730203816477,4.04,180.65,180.62,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730203817182,4.04,180.65,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730203820586,4.04,180.65,180.59,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730203820883,4.04,180.65,180.57,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203820884,5.95178402,180.62,180.57,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203821082,4.04,180.61,180.57,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203821991,4.04,180.61,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730203825780,2.77088411,180.71,180.59,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203826085,5.95178402,180.65,180.59,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203826279,4.04,180.64,180.59,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203826476,4.04,180.64,180.63,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730203828375,5.95178402,180.67,180.61,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203828579,4.04,180.66,180.62,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203828782,4.04,180.66,180.65,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730203833691,59.8,180.74,180.64,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203833884,59.8,180.74,180.66,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203833885,5.95178402,180.71,180.66,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203834189,9.99178402,180.72,180.67,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730203834385,9.99178402,180.72,180.66,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203834986,9.99178402,180.72,180.7,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730203835192,9.99178402,180.72,180.67,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203835496,4.04,180.71,180.7,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730203837287,4.04,180.71,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730203837492,4.04,180.71,180.66,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203838483,4.04,180.71,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730203840001,4.04,180.71,180.66,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203840198,4.04,180.71,180.7,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730203842787,9.99178402,180.71,180.61,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730203842986,9.99178402,180.71,180.65,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203843191,8.72008402,180.7,180.65,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203843393,8.72008402,180.7,180.67,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730203843793,5.95178402,180.7,180.65,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203844000,5.95178402,180.7,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730203844402,5.95178402,180.7,180.69,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730203845411,5.95178402,180.7,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730203845591,5.95178402,180.7,180.65,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203845999,5.95178402,180.7,180.66,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730203846298,5.95178402,180.7,180.65,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203847607,5.95178402,180.7,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730203849898,5.95178402,180.7,180.69,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730203850608,5.95178402,180.7,180.65,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203850792,5.95178402,180.7,180.68,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730203851198,5.95178402,180.7,180.65,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203851399,2.7684,180.69,180.67,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730203851600,5.95178402,180.7,180.63,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203851806,5.95178402,180.68,180.63,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203852105,4.04,180.67,180.63,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203852497,4.04,180.67,180.66,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730203855009,9.99178402,180.67,180.61,9.60988402]
["bitfinex-derivatives","SOLF0:USTF0",1730203855212,9.99178402,180.67,180.65,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730203856407,9.99178402,180.67,180.61,9.60988402]
["bitfinex-derivatives","SOLF0:USTF0",1730203856603,9.99178402,180.67,180.66,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730203856999,4.04,180.67,180.66,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730203858104,9.99178402,180.67,180.66,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730203858403,9.99178402,180.67,180.61,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1730203860414,9.99178402,180.67,180.65,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730203861120,2.7689,180.66,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730203861314,5.95178402,180.64,180.59,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203861505,4.04,180.63,180.57,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1730203861705,4.04,180.63,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730203862914,2.7695,180.62,180.59,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730203863216,5.95178402,180.6,180.53,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203863407,4.04,180.59,180.53,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203863602,4.04,180.59,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730203863807,4.04,180.59,180.51,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1730203864007,5.95178402,180.58,180.52,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203864201,5.95178402,180.58,180.53,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730203864405,5.95178402,180.58,180.52,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203865603,5.95178402,180.58,180.56,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730203867708,2.7703,180.57,180.52,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730203867914,5.95178402,180.53,180.52,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730203868109,9.99178402,180.53,180.52,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730203868502,4.04,180.53,180.52,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730203870014,5.95178402,180.55,180.54,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730203870313,4.04,180.55,180.54,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730203873221,5.95178402,180.58,180.52,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203873513,4.04,180.55,180.52,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203873920,4.04,180.55,180.54,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730203882015,4.04,180.55,180.54,8.72248402]
["bitfinex-derivatives","SOLF0:USTF0",1730203882228,4.04,180.57,180.54,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203882424,4.04,180.57,180.56,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203883224,4.04,180.57,180.56,8.72218402]
["bitfinex-derivatives","SOLF0:USTF0",1730203885931,4.04,180.57,180.56,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730203889521,4.04,180.57,180.56,8.72218402]
["bitfinex-derivatives","SOLF0:USTF0",1730203890530,4.04,180.57,180.56,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730203892330,9.99178402,180.57,180.56,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730203893722,12.76208402,180.57,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730203893921,5.95178402,180.56,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730203894421,5.95178402,180.56,180.54,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730203894625,5.95178402,180.56,180.45,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730203894833,8.72228402,180.56,180.5,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203895144,8.72228402,180.56,180.54,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730203895329,5.95178402,180.56,180.54,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730203896133,5.95178402,180.56,180.45,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730203896332,4.04,180.57,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730203896333,5.95178402,180.53,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730203896540,4.04,180.52,180.48,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203896839,4.04,180.52,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730203903343,4.04,180.52,180.45,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730203903539,4.04,180.52,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730203904052,4.04,180.52,180.49,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730203904942,6.811,180.52,180.48,8.72328402]
["bitfinex-derivatives","SOLF0:USTF0",1730203905244,6.811,180.52,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730203905542,8.72298402,180.51,180.46,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203905837,5.95178402,180.51,180.45,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1730203906038,4.04,180.52,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203906039,5.95178402,180.49,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203906238,5.95178402,180.49,180.44,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203906239,4.04,180.48,180.44,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203906743,4.04,180.48,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203909847,4.04,180.48,180.44,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203910045,4.04,180.48,180.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730203910447,2.771,180.52,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730203910655,4.04,180.51,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730203912158,6.8111,180.51,180.47,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730203912647,6.8111,180.51,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730203913451,2.7711,180.51,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730203913648,4.04,180.5,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730203913852,2.4702,180.57,180.49,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203914055,2.7708,180.54,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730203914654,5.95178402,180.55,180.49,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203914849,4.04,180.54,180.52,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730203915051,4.04,180.54,180.51,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203915360,5.95178402,180.53,180.48,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203915649,5.95178402,180.53,180.47,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203916058,2.7712,180.51,180.47,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203916257,4.04,180.5,180.47,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203916458,6.8114,180.5,180.47,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730203916855,6.8114,180.5,180.45,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203917061,4.04,180.5,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730203917263,4.04,180.5,180.41,460.82079542]
["bitfinex-derivatives","SOLF0:USTF0",1730203917264,9.99178402,180.5,180.41,460.82079542]
["bitfinex-derivatives","SOLF0:USTF0",1730203917560,2.7717,180.48,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203918174,2.7717,180.48,180.43,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203918457,2.7717,180.48,180.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730203919559,2.7718,180.47,180.44,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730203919769,4.04,180.46,180.44,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203919976,4.04,180.46,180.45,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203920281,4.04,180.46,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203925377,4.04,180.46,180.45,8.72378402]
["bitfinex-derivatives","SOLF0:USTF0",1730203926972,4.04,180.46,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203927177,4.04,180.46,180.45,8.72378402]
["bitfinex-derivatives","SOLF0:USTF0",1730203927785,4.04,180.46,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203931378,4.04,180.46,180.31,355.0969]
["bitfinex-derivatives","SOLF0:USTF0",1730203931685,12.76368402,180.46,180.44,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730203932084,2.7714,180.5,180.47,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730203932384,4.04,180.49,180.43,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203932784,6.8115,180.49,180.46,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730203934096,8.72348402,180.48,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203934385,2.7717,180.48,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203934685,8.72348402,180.48,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203935185,5.95178402,180.48,180.42,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203935386,2.7719,180.47,180.44,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730203935775,8.72378402,180.46,180.43,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730203935981,4.04,180.45,180.4,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203936882,4.04,180.45,180.44,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730203938080,4.04,180.45,180.38,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203938081,9.99178402,180.45,180.38,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203938788,12.76398402,180.45,180.42,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730203938984,12.76398402,180.45,180.38,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203939289,12.76398402,180.45,180.43,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730203940579,9.99178402,180.45,180.43,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730203940784,4.04,180.45,180.43,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730203940984,4.04,180.45,180.44,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730203942782,5.95178402,180.48,180.43,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203942989,8.72318402,180.5,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730203943190,4.04,180.49,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730203943389,5.95178402,180.5,180.44,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203943586,1.2649,180.54,180.46,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203943788,1.2649,180.54,180.48,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203943789,4.04,180.53,180.48,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203945192,5.95178402,180.51,180.4,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730203945403,5.95178402,180.51,180.45,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203946094,4.04,180.53,180.4,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730203946397,4.04,180.53,180.44,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203946599,5.95178402,180.51,180.45,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203946894,4.04,180.53,180.45,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203947101,5.95178402,180.51,180.45,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203948091,5.95178402,180.51,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730203948689,8.72288402,180.51,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730203950287,4.04,180.53,180.45,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203950500,4.04,180.53,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730203950692,9.99178402,180.53,180.47,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203951391,12.76258402,180.53,180.47,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203952098,12.76258402,180.53,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730203952493,6.8108,180.53,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730203952800,12.76258402,180.53,180.47,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203953102,9.99178402,180.53,180.46,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203953701,12.76268402,180.53,180.46,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203953903,12.76268402,180.53,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730203954202,12.76268402,180.53,180.46,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203954796,12.76268402,180.53,180.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730203956902,9.99178402,180.53,180.52,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730203957502,5.95178402,180.55,180.48,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203957695,4.04,180.54,180.48,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203958109,8.72238402,180.55,180.52,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730203958302,4.04,180.54,180.52,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730203959202,8.72238402,180.55,180.52,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730203959401,4.04,180.53,180.52,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730203960498,9.99178402,180.53,180.48,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203961192,9.99178402,180.53,180.51,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730203963003,9.99178402,180.53,180.48,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203963301,12.76268402,180.53,180.5,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730203963507,12.76268402,180.53,180.46,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203963700,9.99178402,180.53,180.46,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203963899,5.95178402,180.5,180.42,460.81758417]
["bitfinex-derivatives","SOLF0:USTF0",1730203964208,4.04,180.49,180.44,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203964601,4.04,180.49,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730203966304,9.99178402,180.49,180.44,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730203966502,9.99178402,180.49,180.43,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203967005,8.79152898,180.48,180.42,116.81758417]
["bitfinex-derivatives","SOLF0:USTF0",1730203967209,5.95178402,180.46,180.42,116.81758417]
["bitfinex-derivatives","SOLF0:USTF0",1730203967409,4.04,180.45,180.42,122.76936819]
["bitfinex-derivatives","SOLF0:USTF0",1730203967609,8.72338402,180.48,180.45,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730203968110,4.04,180.47,180.44,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203968312,4.04,180.46,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203968503,4.04,180.46,180.44,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203968906,4.04,180.46,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730203969606,5.95178402,180.5,180.44,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203969810,5.95178402,180.45,180.25,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730203970006,5.95178402,180.35,180.13,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1730203970305,2.7739,180.33,180.27,8.72658402]
["bitfinex-derivatives","SOLF0:USTF0",1730203970506,7.1539,180.33,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730203970708,7.1539,180.33,180.27,8.72658402]
["bitfinex-derivatives","SOLF0:USTF0",1730203971115,7.1539,180.33,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730203971315,7.1539,180.33,180.26,8.72668402]
["bitfinex-derivatives","SOLF0:USTF0",1730203971512,7.1539,180.33,180.26,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203971710,4.38,180.33,180.28,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203971909,4.38,180.33,180.28,8.72638402]
["bitfinex-derivatives","SOLF0:USTF0",1730203972315,5.95178402,180.32,180.25,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203973416,5.95178402,180.32,180.27,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203973618,4.38,180.33,180.27,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203974015,4.38,180.33,180.27,8.72648402]
["bitfinex-derivatives","SOLF0:USTF0",1730203975314,7.1539,180.33,180.27,8.72648402]
["bitfinex-derivatives","SOLF0:USTF0",1730203975514,4.38,180.33,180.29,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730203975714,4.38,180.33,180.27,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203976116,4.38,180.33,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730203976910,5.95178402,180.32,180.22,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1730203977110,5.95178402,180.32,180.25,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203978316,8.72598402,180.31,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730203979425,5.95178402,180.31,180.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730203979615,5.95178402,180.31,180.24,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203980622,22.56178402,180.25,180.03,204.44528402]
["bitfinex-derivatives","SOLF0:USTF0",1730203980827,4.38,180.24,180.18,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203981015,4.38,180.23,180.18,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203981627,4.38,180.23,180.2,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203982015,1.2676,180.29,180.22,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203982218,4.38,180.28,180.22,5.95178402]
["bitfinex-derivatives","SOLF0:USTF0",1730203982416,4.38,180.28,180.18,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203982621,2.7749,180.27,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730203982821,2.7749,180.27,180.18,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203983229,4.38,180.28,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730203983230,2.7751,180.26,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730203985023,4.38,180.28,180.18,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203985322,7.1548,180.28,180.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730203986523,7.1548,180.28,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730203986727,7.1548,180.28,180.18,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203987028,30.31858151,180.28,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730203987227,9.32858151,180.25,180.14,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730203987430,4.38,180.24,180.14,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1730203988523,9.32858151,180.17,180.04,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730203988725,9.32858151,180.17,180.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1730203988726,4.68,180.16,180.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1730203988928,9.32858151,180.14,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730203989123,9.32858151,180.14,180.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1730203989324,9.32858151,180.11,179.96,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1730203989524,1.1939,180.13,179.81,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730203989525,16.61,180.05,179.81,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730203989822,4.96,180.04,179.95,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203990029,4.96,180.03,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730203990325,4.96,180.03,179.98,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203990634,4.96,180.03,179.93,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730203990635,4.96,180.03,179.95,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203992224,4.96,180.03,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730203992531,9.32858151,180.08,179.97,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203992738,4.96,180.07,179.97,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203994327,4.96,180.07,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730203994527,4.96,180.07,179.93,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730203994733,9.32858151,180.06,179.94,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203994934,9.32858151,180.06,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730203995626,9.32858151,180.06,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730203996022,9.32858151,180.06,179.93,11.77198151]
["bitfinex-derivatives","SOLF0:USTF0",1730203996226,9.32858151,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730203996428,19.41776266,180.14,180.0,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203996429,4.96,180.14,180.0,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203996633,17.06538151,180.14,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730203996822,17.06538151,180.14,180.01,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730203997125,9.32858151,180.04,179.92,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730203997329,5.3244953,180.16,179.83,13.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730203997330,9.32858151,179.97,179.84,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730203997628,2.5358,180.03,179.86,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203997834,2.5358,180.03,179.84,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1730203997835,9.32858151,180.01,179.88,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203998030,1.2475,180.02,179.91,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203998225,5.28,180.01,179.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730203998421,5.28,180.01,179.9,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203999234,5.28,180.01,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730203999432,5.28,180.01,179.9,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730203999739,5.28,180.01,179.87,349.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730203999740,5.28,180.01,179.93,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730204000137,1.2475,180.02,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730204000329,5.28,180.01,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730204001038,60.02,180.17,179.93,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730204001233,9.32858151,180.11,180.06,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204001539,9.32858151,180.11,179.98,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730204001738,5.28,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730204002135,5.28,180.1,179.98,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730204002841,72.16853269,180.17,179.95,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1730204002842,16.68,180.25,180.01,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730204003042,9.32858151,180.17,180.03,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730204003241,9.32858151,180.17,180.04,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730204003537,9.32858151,180.17,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730204003744,1.2026,180.16,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730204003936,9.32858151,180.14,180.04,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1730204004136,5.28,180.13,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730204004836,9.32858151,180.12,179.96,461.0888048]
["bitfinex-derivatives","SOLF0:USTF0",1730204005035,9.32858151,180.09,179.98,10.62558151]
["bitfinex-derivatives","SOLF0:USTF0",1730204005229,5.28,180.08,179.98,10.62558151]
["bitfinex-derivatives","SOLF0:USTF0",1730204005439,5.28,180.08,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204005834,5.28,180.18,180.06,9.32858151]
["bitfinex-derivatives","SOLF0:USTF0",1730204006031,14.60858151,180.18,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730204006236,14.60858151,180.18,180.07,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730204006237,9.32858151,180.16,180.07,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730204006445,2.7766,180.16,180.12,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730204006634,14.93650929,180.17,180.02,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730204007129,5.28,180.18,180.04,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204007331,5.28,180.18,180.05,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730204007529,14.93650929,180.2,180.05,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730204007530,5.28,180.17,180.05,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730204007733,14.93650929,180.16,180.05,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730204007933,5.28,180.17,180.05,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730204008135,14.93650929,180.16,180.05,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730204008936,17.71300929,180.16,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730204009144,60.02,180.26,180.06,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204009337,14.93650929,180.22,180.06,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204009837,14.93650929,180.22,180.06,20.21650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204010146,14.93650929,180.22,180.19,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730204010333,14.93650929,180.22,180.06,20.21650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204010535,14.93650929,180.16,180.05,346.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730204010840,5.6,180.15,180.05,346.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730204011042,5.6,180.14,180.05,346.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730204011241,5.6,180.14,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730204012639,5.6,180.14,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730204012833,5.6,180.19,180.07,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204013041,5.6,180.19,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730204013240,5.6,180.19,180.07,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204013847,5.6,180.19,180.18,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730204014953,5.6,180.19,180.07,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204015545,5.6,180.19,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730204015946,5.6,180.19,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730204016253,5.6,180.19,180.13,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204016440,1.265,180.26,180.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730204016638,5.6,180.25,180.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730204017249,5.6,180.25,180.14,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204017548,5.6,180.25,180.19,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730204017750,2.7755,180.23,180.19,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730204017947,5.6,180.25,180.08,358.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204018256,2.7758,180.21,180.1,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730204018437,5.6,180.2,180.1,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730204018639,5.6,180.2,180.16,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730204018952,2.7762,180.19,180.1,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730204019340,2.7762,180.19,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730204019549,2.7762,180.19,180.1,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730204019753,5.6,180.2,180.1,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730204021058,2.7762,180.19,180.1,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730204021446,2.7762,180.19,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730204021644,2.7762,180.18,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730204022550,5.6,180.2,180.19,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730204025846,22.28,180.2,180.01,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204026046,22.28,180.2,180.02,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1730204026047,14.93650929,180.14,180.02,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1730204026253,5.6,180.13,180.02,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1730204026453,2.7774,180.11,180.06,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204026646,5.6,180.13,180.02,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1730204027255,14.93650929,180.11,179.95,349.5595]
["bitfinex-derivatives","SOLF0:USTF0",1730204027457,14.93650929,180.11,179.99,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730204027853,233.42,180.43,180.05,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204028151,233.42,180.43,180.06,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1730204028152,14.93650929,180.23,180.06,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1730204028357,2.7766,180.16,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730204028653,5.6,180.15,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730204028957,5.6,180.15,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204029156,5.6,180.15,180.06,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1730204030153,5.6,180.15,180.08,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204030346,5.6,180.19,180.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730204030549,5.6,180.19,180.12,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730204030849,5.6,180.19,180.18,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730204031341,5.6,180.19,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204031549,14.93650929,180.16,180.06,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1730204031749,14.93650929,180.16,180.07,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730204031958,2.7762,180.18,180.07,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730204032158,20.53650929,180.19,180.07,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1730204032451,5.6,180.19,180.07,16.12880929]
["bitfinex-derivatives","SOLF0:USTF0",1730204033358,2.7762,180.18,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730204033555,5.6,180.19,180.07,16.12880929]
["bitfinex-derivatives","SOLF0:USTF0",1730204035056,2.7769,180.14,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730204035254,5.6,180.13,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730204035558,20.53650929,180.13,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204035950,20.53650929,180.13,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204036153,2.7775,180.1,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204036555,2.7775,180.1,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204036758,2.7776,180.09,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204036945,5.6,180.08,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204037350,5.6,180.08,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730204038559,5.6,180.08,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204039150,2.7782,180.06,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204039953,2.7782,180.06,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730204040248,5.6,180.08,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204040450,2.7779,180.07,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204040654,5.7,180.06,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204040858,5.7,180.07,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204041060,5.7,180.07,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730204041257,5.7,180.07,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204041652,5.7,180.07,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730204042254,5.7,180.07,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204042458,5.7,180.08,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204043053,14.93650929,180.13,180.0,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204043259,5.7,180.1,180.0,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204043468,5.7,180.1,180.09,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730204046163,5.7,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730204047465,8.4775,180.1,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730204047766,5.7,180.1,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730204048068,8.4775,180.1,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730204048375,5.7,180.1,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204048564,5.7,180.1,180.09,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730204048860,5.7,180.1,179.99,347.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204049055,5.7,180.1,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730204049255,2.7778,180.08,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204049461,20.63650929,180.1,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204049660,20.63650929,180.1,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204049858,2.7778,180.08,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204050055,20.63650929,180.1,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204050259,20.63650929,180.1,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204050455,2.7781,180.06,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204050655,5.72,180.05,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730204050867,5.72,180.05,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204051164,5.72,180.05,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730204051474,5.72,180.05,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204051658,5.72,180.05,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204051966,5.72,180.05,179.99,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730204052367,5.72,180.05,180.04,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204052672,5.72,180.05,179.99,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1730204053476,14.93650929,180.04,179.91,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204053767,16.13680929,180.04,179.88,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730204054366,16.13680929,180.04,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730204054760,2.7787,180.03,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730204054956,16.13680929,180.04,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730204055158,16.13680929,180.04,179.9,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204055364,2.7791,180.0,179.9,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204055565,5.72,179.99,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730204055772,5.72,179.99,179.9,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204056167,5.72,179.99,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730204056365,2.7803,179.92,179.84,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204056564,5.72,179.91,179.8,17.54660929]
["bitfinex-derivatives","SOLF0:USTF0",1730204056764,5.72,179.92,179.8,17.54660929]
["bitfinex-derivatives","SOLF0:USTF0",1730204056966,5.72,179.92,179.83,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204058468,5.72,179.92,179.82,19.76024517]
["bitfinex-derivatives","SOLF0:USTF0",1730204058774,5.72,179.92,179.82,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204059168,5.72,179.92,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204059370,5.72,179.92,179.82,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204059568,5.72,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730204059873,5.72,179.92,179.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730204060075,8.5003,179.92,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204060275,5.72,179.92,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204060575,5.72,179.92,179.8,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1730204061577,14.93650929,179.9,179.8,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730204061764,2.7811,179.87,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730204061962,5.72,179.86,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730204062370,5.72,179.86,179.79,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730204062981,5.72,179.86,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204063576,1.3073,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204063774,5.72,179.92,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204064276,5.72,179.92,179.79,16.22200929]
["bitfinex-derivatives","SOLF0:USTF0",1730204064671,5.72,179.92,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204064873,5.72,179.92,179.79,16.22200929]
["bitfinex-derivatives","SOLF0:USTF0",1730204065075,8.5003,179.92,179.79,16.22200929]
["bitfinex-derivatives","SOLF0:USTF0",1730204065479,5.72,179.92,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730204065779,5.72,179.92,179.79,16.22200929]
["bitfinex-derivatives","SOLF0:USTF0",1730204065978,5.72,179.92,179.77,345.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730204066180,5.72,179.92,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204066478,5.72,179.92,179.78,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730204066683,2.7807,179.89,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204066879,5.72,179.92,179.78,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730204067195,5.72,179.92,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730204067475,5.72,179.92,179.73,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730204067476,29.87301858,179.89,179.65,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204067685,14.93650929,179.79,179.67,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730204067875,5.72,179.78,179.67,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730204068485,5.72,179.78,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730204068775,14.93650929,179.79,179.67,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730204068983,5.72,179.77,179.67,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730204069182,5.72,179.77,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730204069382,5.72,179.77,179.67,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730204070190,5.72,179.77,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730204070372,5.72,179.77,179.67,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730204071280,60.06,179.88,179.67,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730204071485,1.2427,179.9,179.71,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204071679,14.93650929,179.87,179.71,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204071875,5.88,179.86,179.71,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204072078,5.88,179.86,179.74,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204072276,1.2427,179.9,179.77,14.93650929]
["bitfinex-derivatives","SOLF0:USTF0",1730204072473,1.2427,179.9,179.78,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730204072876,4.0233,179.9,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204073078,1.2427,179.9,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204073482,2.7809,179.88,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204073680,5.88,179.87,179.78,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730204074179,5.88,179.87,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204074988,5.88,179.89,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204075489,5.88,179.89,179.78,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730204075986,2.7808,179.88,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730204076185,2.7808,179.88,179.78,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730204076482,5.88,179.89,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204076687,5.88,179.89,179.78,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730204077291,5.88,179.89,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204078084,5.88,179.89,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730204078282,5.88,179.89,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204078488,2.781,179.88,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204078683,5.88,179.89,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730204079190,5.88,179.89,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204079481,5.88,179.89,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204079678,5.88,179.89,179.76,16.16360929]
["bitfinex-derivatives","SOLF0:USTF0",1730204079884,5.88,179.89,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730204080284,5.88,179.89,179.76,16.16360929]
["bitfinex-derivatives","SOLF0:USTF0",1730204080285,2.7814,179.85,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204080482,5.88,179.84,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204080682,5.88,179.83,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204081188,5.88,179.83,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730204081389,5.88,179.83,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204081583,5.88,179.83,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204081977,5.88,179.83,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204082185,5.88,179.83,179.82,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204083689,5.88,179.83,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204084187,5.88,179.83,179.82,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204084785,14.93650929,179.91,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204084986,5.88,179.9,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204085186,2.7808,179.89,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204085388,5.88,179.9,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204085794,5.88,179.9,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204086094,5.88,179.9,179.76,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730204086288,14.93650929,179.88,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204086791,2.7814,179.85,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204086986,5.88,179.84,179.76,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730204087684,5.88,179.84,179.75,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730204087880,2.7818,179.82,179.75,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730204088288,5.88,179.84,179.75,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730204088488,2.7817,179.83,179.75,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730204088682,14.93650929,179.85,179.75,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730204088888,1.2084,179.87,179.75,16.17410929]
["bitfinex-derivatives","SOLF0:USTF0",1730204089098,5.88,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204089479,5.88,179.86,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204089693,5.88,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204090187,5.88,179.86,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204090397,5.88,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204090786,1.2567,179.89,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204090984,5.88,179.88,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204091192,5.88,179.88,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204091689,2.781,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204091892,2.781,179.87,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204092088,5.88,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204093083,2.7815,179.84,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730204093283,2.7815,179.84,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204093284,5.88,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204094498,8.6612,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204094692,5.88,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204094895,8.6612,179.86,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730204095085,8.6612,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204095484,2.7815,179.84,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730204095690,5.88,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204096394,8.6612,179.86,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204096695,5.88,179.86,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204097091,5.88,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204097599,5.88,179.86,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204097794,5.88,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204098199,5.88,179.86,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730204098398,5.88,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204098702,5.88,179.86,179.76,10.66871426]
["bitfinex-derivatives","SOLF0:USTF0",1730204099499,9.35291426,179.88,179.76,10.66871426]
["bitfinex-derivatives","SOLF0:USTF0",1730204099703,5.58,179.87,179.76,10.66871426]
["bitfinex-derivatives","SOLF0:USTF0",1730204099892,60.1,179.96,179.82,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204100202,9.35291426,179.93,179.82,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204100900,9.35291426,179.91,179.79,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204101102,5.58,179.9,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204101504,5.58,179.9,179.79,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204101701,5.58,179.9,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204101890,5.58,179.9,179.79,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204102295,8.3605,179.9,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204102696,5.58,179.89,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204102903,8.3607,179.89,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204103408,9.35291426,179.86,179.77,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204103698,9.35291426,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204103699,12.13411426,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204103900,9.35291426,179.86,179.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1730204104302,9.35291426,179.86,179.73,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204104496,9.35291426,179.83,179.73,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204104701,5.58,179.82,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730204105291,5.58,179.82,179.73,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204105699,5.58,179.82,179.72,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204106593,5.58,179.82,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730204107500,8.3618,179.82,179.77,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730204107702,9.35291426,179.81,179.71,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730204107903,10.58141426,179.81,179.71,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730204108805,10.58141426,179.81,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730204108806,2.7822,179.8,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730204109207,9.35291426,179.78,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730204109508,5.58,179.77,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730204111511,5.58,179.77,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730204115307,3.5998,179.77,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730204115605,2.7814,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204115800,5.58,179.84,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204116201,1.2627,179.86,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204116403,5.58,179.85,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204117504,14.93291426,179.85,179.76,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730204118214,5.58,179.85,179.76,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730204118804,5.58,179.85,179.77,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204119006,60.1,179.96,179.8,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204119208,60.1,179.96,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204119209,1.3101,179.92,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204119518,2.7804,179.91,179.8,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204120409,2.7804,179.91,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204121006,2.7804,179.91,179.8,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204121310,2.7804,179.91,179.77,10.66001426]
["bitfinex-derivatives","SOLF0:USTF0",1730204121311,2.781,179.88,179.77,10.66001426]
["bitfinex-derivatives","SOLF0:USTF0",1730204121509,5.58,179.87,179.77,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204121718,9.35291426,179.86,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730204122013,2.7815,179.84,179.72,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204123010,1.237,179.85,179.72,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204123215,4.0183,179.85,179.72,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204123616,4.0183,179.85,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730204123813,4.0183,179.85,179.72,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204124117,4.0183,179.85,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730204124118,1.237,179.85,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730204124302,1.237,179.85,179.75,9.35291426]
["bitfinex-derivatives","SOLF0:USTF0",1730204124508,1.237,179.85,179.73,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204124708,5.58,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204125310,5.58,179.87,179.74,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1730204125518,5.58,179.87,179.77,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204125813,5.58,179.87,179.78,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730204126213,5.58,179.87,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730204127312,2.7803,179.92,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204127507,5.58,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204128819,5.58,179.91,179.8,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204129209,5.58,179.91,179.8,20.53050205]
["bitfinex-derivatives","SOLF0:USTF0",1730204129706,2.779,180.01,179.86,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204129906,1.1922,180.03,179.87,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730204130211,14.96640205,180.01,179.87,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730204130615,2.501,180.0,179.87,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730204130818,5.32,179.99,179.87,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730204131514,2.7795,179.97,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730204132216,5.32,179.99,179.87,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1730204132607,5.32,179.99,179.89,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204132807,5.32,179.99,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730204133211,1.1922,180.03,179.89,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204133417,5.32,180.02,179.89,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204134020,2.7789,180.01,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204134220,2.7789,180.01,179.89,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204134824,8.0987,180.02,179.89,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204135226,8.0987,180.02,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730204135422,5.32,180.02,179.89,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204135723,5.32,180.02,179.92,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204136021,5.32,180.02,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730204136224,1.1922,180.03,179.92,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204136527,5.32,180.04,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730204136825,5.32,180.04,179.92,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204137332,5.32,180.04,179.95,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204137523,5.32,180.08,179.98,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204137718,10.43831109,180.11,179.98,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204137923,5.32,180.08,179.98,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204138720,5.32,180.08,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730204138920,8.0978,180.08,179.98,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204140029,8.0978,180.08,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730204140226,5.32,180.08,179.98,14.96640205]
["bitfinex-derivatives","SOLF0:USTF0",1730204140429,5.32,180.08,179.97,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730204141027,2.7782,180.06,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730204141224,2.7782,180.06,179.97,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730204141424,5.32,180.08,179.97,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730204142027,2.7781,180.06,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730204142227,2.7781,180.06,179.97,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730204142432,5.32,180.08,179.97,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730204143228,5.32,180.08,179.96,17.45450205]
["bitfinex-derivatives","SOLF0:USTF0",1730204143430,20.28640205,180.08,179.96,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730204144533,9.3457018,180.05,179.96,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730204144834,2.7787,180.02,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730204145236,5.32,180.03,179.96,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730204145433,5.32,180.03,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730204145641,5.32,180.03,179.96,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730204145944,5.32,180.08,179.98,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204146329,5.32,180.08,179.96,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730204146330,14.6657018,180.08,179.96,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730204146525,2.7786,180.03,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730204146730,8.0986,180.03,179.96,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730204147244,5.32,180.03,179.98,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204147736,8.0979,180.08,180.0,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204148037,5.32,180.08,180.0,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204148943,5.32,180.08,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730204149142,5.32,180.08,180.03,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204149445,10.6338018,180.12,180.03,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204149446,5.32,180.09,180.03,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204149651,5.32,180.09,180.04,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730204149945,5.32,180.09,180.05,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204150141,4.0653,180.12,180.05,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204150142,5.32,180.12,180.05,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204150443,8.0972,180.12,180.05,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204151451,8.0972,180.12,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204153246,8.0972,180.12,180.05,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204153447,8.0972,180.12,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730204153752,8.0972,180.12,180.04,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730204153753,14.6657018,180.12,180.04,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730204154048,14.6657018,180.12,180.0,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204154250,1.2795,180.11,180.0,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204154455,9.3457018,180.1,180.0,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204154657,9.3457018,180.1,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730204154855,9.3457018,180.1,179.99,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730204155048,2.7783,180.05,179.99,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730204155247,2.7783,180.05,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730204155655,2.7783,180.05,179.99,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730204156746,5.32,180.06,179.99,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730204156747,5.32,180.06,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730204157344,5.32,180.06,179.63,575.55563661]
["bitfinex-derivatives","SOLF0:USTF0",1730204157550,9.3457018,180.03,179.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730204157751,9.3457018,180.0,179.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730204158065,2.7796,179.96,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204158755,2.7794,179.98,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730204159052,5.32,179.99,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730204159446,2.7796,179.97,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730204159846,2.7796,179.97,179.93,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730204160252,5.32,179.99,179.9,9.3457018]
["bitfinex-derivatives","SOLF0:USTF0",1730204160458,5.32,179.99,179.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730204161952,5.32,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204163859,5.32,179.99,179.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730204164054,2.7788,180.01,179.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730204164366,7.999,180.0,179.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730204164667,7.999,180.0,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204164855,5.22,180.0,179.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730204165057,5.22,180.0,179.91,14.95903448]
["bitfinex-derivatives","SOLF0:USTF0",1730204165253,5.22,180.0,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204165458,5.22,180.0,179.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730204166065,2.7796,179.97,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730204166564,5.22,180.0,179.89,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730204167366,2.7798,179.95,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204167565,5.22,179.94,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204167868,5.22,179.93,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204168367,5.22,179.93,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204169764,2.7794,179.98,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204170069,5.22,179.97,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204170866,7.9995,179.97,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730204171369,2.78,179.94,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204171569,2.78,179.94,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204171570,5.22,179.97,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204172369,2.7797,179.96,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204172561,5.22,179.97,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204173763,5.22,179.97,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730204176070,5.22,179.97,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204176375,7.9994,179.97,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730204176574,7.9994,179.97,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204177071,5.22,179.97,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204177475,5.22,179.96,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204177869,2.7795,179.97,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730204178171,1.211,180.01,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204178473,2.7793,179.99,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204178670,2.7793,179.99,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204179575,5.22,180.0,179.89,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730204180066,5.22,180.0,179.91,14.95903448]
["bitfinex-derivatives","SOLF0:USTF0",1730204180262,5.22,180.0,179.92,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1730204180472,60.04,180.02,179.94,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204180770,5.22,180.01,179.94,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204182075,5.22,180.01,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730204184282,7.9988,180.01,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730204184580,5.22,180.01,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730204184986,5.22,180.01,179.94,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204185175,5.22,180.01,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730204185375,5.22,180.01,179.94,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204185580,5.22,180.01,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730204185881,5.22,180.01,179.91,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204186084,2.7792,179.99,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730204186277,5.22,180.01,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730204186478,5.22,180.01,179.91,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204186981,2.7792,179.99,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730204187279,2.7792,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204190587,2.7796,179.97,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730204190787,4.98,179.96,179.89,10.57957612]
["bitfinex-derivatives","SOLF0:USTF0",1730204191475,4.98,179.96,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730204195587,4.98,179.96,179.84,351.5428]
["bitfinex-derivatives","SOLF0:USTF0",1730204195588,2.7802,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204196381,4.98,179.96,179.86,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204196583,4.98,179.96,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204196795,4.98,179.96,179.86,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204197281,9.34577612,179.95,179.85,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730204197785,2.7806,179.9,179.85,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1730204197979,4.98,179.9,179.83,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204198173,2.7808,179.89,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204198375,4.98,179.9,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204198781,2.7808,179.89,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204198983,4.98,179.9,179.81,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204199378,2.7811,179.87,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730204199882,1.204,179.89,179.79,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1730204199883,10.54977612,179.89,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730204200184,1.204,179.89,179.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1730204200386,1.204,179.89,179.82,12.12747612]
["bitfinex-derivatives","SOLF0:USTF0",1730204200387,6.184,179.89,179.82,12.12747612]
["bitfinex-derivatives","SOLF0:USTF0",1730204200588,6.184,179.89,179.82,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204201777,2.7809,179.88,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204201985,10.56497612,179.94,179.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730204201986,4.98,179.91,179.85,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204202384,4.98,179.91,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730204209387,4.98,179.95,179.9,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204210191,4.98,179.95,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730204211498,4.98,179.96,179.92,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204212091,4.98,179.96,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730204214795,10.45298561,179.99,179.95,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204214993,10.45298561,179.99,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730204215793,4.98,180.01,179.97,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204215997,4.98,180.02,179.97,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204216807,15.43298561,180.04,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730204217005,10.45298561,180.04,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730204220016,4.98,180.05,179.99,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204220211,4.98,180.05,180.04,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204222910,10.45298561,180.08,180.02,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204223116,10.45298561,180.08,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204223306,4.86,180.1,180.04,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204223510,4.86,180.1,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730204223914,1.1989,180.13,180.04,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204224113,4.86,180.12,180.07,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204224421,1.1989,180.13,180.07,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204224619,4.86,180.12,180.07,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204225015,4.86,180.12,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730204225411,4.86,180.12,180.07,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204226011,4.86,180.12,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730204229613,4.86,180.13,180.12,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730204229813,4.86,180.14,180.09,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204230220,4.86,180.14,180.13,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730204232526,4.86,180.15,180.13,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730204233319,4.86,180.16,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730204233827,4.86,180.16,180.15,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730204234419,7.6365,180.16,180.13,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204235414,7.6365,180.16,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204235618,4.86,180.16,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204237029,7.6366,180.16,180.13,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730204239425,7.6366,180.16,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204240025,4.86,180.16,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204240221,4.86,180.16,180.11,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204240427,4.86,180.16,180.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730204240428,4.86,180.16,180.15,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730204242123,4.0502,180.19,180.14,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204242428,4.86,180.18,180.14,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204243126,2.7768,180.15,180.09,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204243321,4.86,180.17,180.09,9.34577612]
["bitfinex-derivatives","SOLF0:USTF0",1730204243521,4.86,180.17,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204244226,2.7765,180.16,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204244422,4.86,180.17,180.16,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730204244627,4.86,180.17,180.15,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204246025,4.86,180.17,180.15,8.75309137]
["bitfinex-derivatives","SOLF0:USTF0",1730204246420,4.86,180.17,180.15,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204246738,4.86,180.17,180.16,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730204247222,1.2741,180.19,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730204247423,4.86,180.18,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730204249828,2.7756,180.22,180.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730204250038,4.64,180.21,180.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730204251233,2.7756,180.22,180.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730204251437,4.64,180.22,180.21,8.75219137]
["bitfinex-derivatives","SOLF0:USTF0",1730204253324,62.55418644,180.27,180.21,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204253523,4.64,180.26,180.23,8.75189137]
["bitfinex-derivatives","SOLF0:USTF0",1730204255339,4.64,180.26,180.25,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204256337,7.415,180.26,180.25,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204257340,4.64,180.26,180.25,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204257539,1.2887,180.3,180.25,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204257743,4.64,180.28,180.27,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204257942,8.53067781,180.33,180.27,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204258143,8.53067781,180.33,180.26,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204258144,10.61649137,180.32,180.26,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204258839,2.7747,180.28,180.26,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204259045,4.64,180.32,180.27,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204259544,2.7744,180.3,180.27,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204260036,2.7743,180.31,180.27,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204260239,10.61649137,180.32,180.26,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204260546,2.7743,180.31,180.26,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204260748,5.97649137,180.31,180.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730204260940,5.97649137,180.31,180.24,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204261141,2.7751,180.26,180.24,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204261449,2.7751,180.26,180.19,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730204261646,2.7751,180.26,180.25,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204262845,2.7751,180.26,180.19,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730204262846,2.7752,180.25,180.24,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204263042,4.64,180.27,180.24,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204263242,5.97649137,180.26,180.19,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730204263446,5.97649137,180.26,180.2,8.75239137]
["bitfinex-derivatives","SOLF0:USTF0",1730204263447,2.7756,180.23,180.2,8.75239137]
["bitfinex-derivatives","SOLF0:USTF0",1730204264249,2.7756,180.22,180.2,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204264646,7.4156,180.22,180.2,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204264953,4.64,180.22,180.21,8.75219137]
["bitfinex-derivatives","SOLF0:USTF0",1730204265549,4.64,180.22,180.19,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730204265756,4.64,180.22,180.21,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204269055,4.64,180.22,180.21,8.75219137]
["bitfinex-derivatives","SOLF0:USTF0",1730204271247,4.64,180.22,180.21,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204273053,4.64,180.22,180.21,8.75219137]
["bitfinex-derivatives","SOLF0:USTF0",1730204276166,4.64,180.22,180.21,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204277045,4.64,180.22,180.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730204277253,2.7759,180.2,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730204277651,2.7759,180.2,180.16,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204278060,10.61649137,180.22,180.18,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204278246,2.7758,180.21,180.18,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204278646,2.7758,180.21,180.18,8.75269137]
["bitfinex-derivatives","SOLF0:USTF0",1730204279559,2.7758,180.21,180.19,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204284363,4.64,180.22,180.19,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204284670,4.48,180.23,180.21,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204285061,4.48,180.23,180.22,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730204289058,4.48,180.23,180.21,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204289258,4.48,180.23,180.14,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730204289455,2.7759,180.21,180.19,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204289958,5.97649137,180.22,180.14,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730204290164,5.97649137,180.2,180.15,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204290965,5.97649137,180.16,180.11,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204291268,2.7771,180.13,180.11,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204293566,4.48,180.15,180.11,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204293763,2.7768,180.14,180.11,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204294269,4.48,180.15,180.11,8.75379137]
["bitfinex-derivatives","SOLF0:USTF0",1730204294270,7.2568,180.15,180.11,8.75379137]
["bitfinex-derivatives","SOLF0:USTF0",1730204295358,2.7768,180.14,180.11,8.75379137]
["bitfinex-derivatives","SOLF0:USTF0",1730204296275,2.7772,180.12,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730204296470,4.48,180.11,180.08,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204297264,7.2574,180.11,180.08,8.75419137]
["bitfinex-derivatives","SOLF0:USTF0",1730204297671,4.48,180.11,180.08,8.75419137]
["bitfinex-derivatives","SOLF0:USTF0",1730204297866,4.48,180.11,180.1,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204299876,4.48,180.11,180.08,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204300572,2.7775,180.1,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204300770,4.48,180.11,180.07,8.75439137]
["bitfinex-derivatives","SOLF0:USTF0",1730204301173,2.7776,180.09,180.07,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204301763,2.7777,180.08,180.05,8.75469137]
["bitfinex-derivatives","SOLF0:USTF0",1730204302071,10.45649137,180.11,180.05,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204302875,10.45649137,180.11,179.76,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1730204303176,2.7779,180.08,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204303372,4.48,180.07,180.04,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204304283,4.48,180.07,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730204304478,4.48,180.07,180.06,8.75449137]
["bitfinex-derivatives","SOLF0:USTF0",1730204305578,4.48,180.07,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204305775,4.48,180.07,180.03,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204306168,7.2579,180.07,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730204306573,7.258,180.07,180.03,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204306769,7.258,180.07,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204307172,2.778,180.07,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204307488,4.48,180.06,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730204309178,2.7776,180.1,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730204309375,4.48,180.09,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730204310588,5.97649137,180.07,179.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730204310883,5.97649137,180.07,180.02,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204311677,2.7781,180.06,180.02,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204311878,4.38,180.05,180.02,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204312079,4.38,180.05,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730204312277,4.38,180.05,179.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730204312479,4.38,180.05,180.0,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204312685,4.38,180.05,179.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1730204312686,7.1583,180.05,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730204312876,4.38,180.05,180.01,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204313081,4.38,180.05,180.0,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204313282,4.38,180.05,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730204313283,2.7785,180.04,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730204315486,4.38,180.03,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730204317180,4.38,180.03,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730204317784,2.7783,180.05,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730204317975,4.38,180.04,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204318280,4.38,180.04,180.03,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204318880,4.38,180.04,180.03,8.75499137]
["bitfinex-derivatives","SOLF0:USTF0",1730204319281,4.38,180.05,180.03,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204319684,4.38,180.05,180.04,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204320390,4.38,180.05,180.04,8.75489137]
["bitfinex-derivatives","SOLF0:USTF0",1730204321387,1.1908,180.15,180.04,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204321589,5.97649137,180.1,180.04,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204322390,8.75399137,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730204324081,8.75399137,180.1,180.04,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204324282,8.75399137,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730204325687,5.97649137,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730204325890,5.97649137,180.09,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204326792,2.7779,180.08,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204326993,4.38,180.07,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204328705,7.1579,180.07,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204329701,4.38,180.07,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204330897,7.158,180.07,180.02,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204334797,7.158,180.07,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204335995,7.158,180.07,180.02,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204336198,5.97649137,180.04,179.97,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204336400,2.55418644,180.17,180.03,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204336701,2.7771,180.13,180.09,8.75409137]
["bitfinex-derivatives","SOLF0:USTF0",1730204337092,4.38,180.12,180.09,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204337403,4.38,180.12,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730204337601,7.1572,180.12,180.09,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204338005,7.1572,180.12,180.09,8.75399137]
["bitfinex-derivatives","SOLF0:USTF0",1730204339410,7.1572,180.12,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730204343004,4.38,180.12,180.07,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204343314,4.38,180.12,180.04,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730204343315,5.97649137,180.09,180.04,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730204343517,5.97649137,180.09,180.03,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204343518,4.34,180.08,180.03,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204343817,7.1178,180.08,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204344006,7.1178,180.08,180.03,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204345419,7.1178,180.08,180.05,8.75459137]
["bitfinex-derivatives","SOLF0:USTF0",1730204345718,7.1178,180.08,180.05,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204346104,4.34,180.08,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204346906,4.34,180.08,180.07,8.75439137]
["bitfinex-derivatives","SOLF0:USTF0",1730204347114,1.2481,180.16,180.07,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204347301,10.31649137,180.15,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730204347614,2.7771,180.13,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730204348009,5.97649137,180.14,180.09,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204348315,2.7768,180.14,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730204350015,10.31649137,180.15,180.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730204350214,10.31649137,180.15,180.09,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204350413,10.31649137,180.15,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730204350414,5.97649137,180.13,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730204350715,2.7773,180.11,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730204350912,5.97649137,180.13,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730204351314,2.7772,180.12,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730204352620,2.7772,180.12,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730204354409,2.7772,180.12,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730204356009,2.7772,180.12,180.09,8.75399137]
["bitfinex-derivatives","SOLF0:USTF0",1730204356309,7.1172,180.12,180.09,8.75399137]
["bitfinex-derivatives","SOLF0:USTF0",1730204357313,4.34,180.14,180.13,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204357513,16.11658887,180.17,180.13,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204357716,4.34,180.16,180.13,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204357914,4.34,180.15,180.13,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204359525,4.34,180.15,180.11,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204359719,4.34,180.16,180.11,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204360320,4.34,180.16,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730204361219,4.34,180.16,180.11,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204362618,4.34,180.16,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204363221,4.34,180.16,180.11,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204363424,2.7767,180.15,180.11,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204364020,2.7767,180.15,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730204366427,4.34,180.16,180.15,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730204366628,4.34,180.16,180.12,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204366826,4.34,180.16,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730204367720,5.97649137,180.18,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730204367924,4.34,180.16,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730204368223,7.1165,180.16,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730204375028,4.34,180.16,180.12,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204375231,2.7767,180.15,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730204376144,7.1166,180.16,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730204376829,2.7761,180.19,180.15,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204377028,4.24,180.18,180.16,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204377745,4.24,180.18,180.09,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730204377746,14.3800975,180.21,180.17,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204378036,10.1400975,180.23,180.19,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204378336,4.24,180.22,180.19,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204379234,4.24,180.22,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730204380132,4.24,180.22,180.09,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1730204380439,5.97649137,180.2,180.16,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204381036,2.7757,180.21,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730204381634,2.7757,180.21,180.17,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204381840,2.7757,180.21,180.19,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730204383634,7.0156,180.22,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730204383834,7.0156,180.22,180.17,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204384335,4.24,180.22,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730204384534,7.0155,180.23,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730204385238,2.7756,180.22,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730204390644,4.24,180.23,180.22,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730204391734,4.24,180.23,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730204392640,7.0155,180.23,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730204394440,4.24,180.23,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730204396343,7.0154,180.23,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730204400139,10.21649137,180.23,180.14,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730204400446,5.97649137,180.2,180.16,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204400745,4.22,180.19,180.16,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204400953,4.22,180.19,180.17,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730204401142,4.22,180.19,180.16,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204401640,4.22,180.19,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730204402243,6.9961,180.19,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730204402448,4.22,180.19,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730204402847,2.7762,180.18,180.14,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730204403040,2.7762,180.18,180.15,8.75299137]
["bitfinex-derivatives","SOLF0:USTF0",1730204403439,4.22,180.19,180.15,8.75299137]
["bitfinex-derivatives","SOLF0:USTF0",1730204403644,10.19649137,180.19,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730204404047,2.7766,180.16,180.13,8.75339137]
["bitfinex-derivatives","SOLF0:USTF0",1730204404554,5.97649137,180.14,180.1,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1730204404756,10.19649137,180.14,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730204404957,4.22,180.14,180.1,7.18789137]
["bitfinex-derivatives","SOLF0:USTF0",1730204405750,4.22,180.14,180.12,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730204406762,4.22,180.17,180.13,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204407554,6.9964,180.17,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730204409251,4.22,180.17,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730204411050,4.22,180.17,180.16,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730204412555,1.2336,180.23,180.19,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730204412749,10.19649137,180.22,180.19,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730204412950,10.19649137,180.22,180.16,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204413150,6.9958,180.21,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730204413745,12.97229137,180.21,180.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730204413952,2.7762,180.19,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730204415250,10.19649137,180.21,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730204415453,2.7762,180.18,180.16,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730204415761,5.97649137,180.19,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730204416058,2.7763,180.18,180.15,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730204416748,2.7763,180.18,180.16,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730204418054,5.97649137,180.19,180.14,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204418362,8.75299137,180.17,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204418654,12.97299137,180.17,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730204420552,12.97299137,180.17,180.02,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204420553,5.97649137,180.15,180.02,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204420760,2.7774,180.11,180.06,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204420957,6.9974,180.11,180.06,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204421759,6.9974,180.11,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730204421760,4.22,180.11,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730204423965,4.22,180.11,180.08,8.75409137]
["bitfinex-derivatives","SOLF0:USTF0",1730204425456,4.22,180.11,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730204425457,6.9973,180.11,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730204425662,5.97649137,180.09,180.03,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1730204425859,5.97649137,180.08,180.03,8.42869137]
["bitfinex-derivatives","SOLF0:USTF0",1730204426063,6.998,180.07,180.03,8.42869137]
["bitfinex-derivatives","SOLF0:USTF0",1730204426863,10.19649137,180.07,179.93,349.5601]
["bitfinex-derivatives","SOLF0:USTF0",1730204427068,10.19649137,180.07,180.0,8.75539137]
["bitfinex-derivatives","SOLF0:USTF0",1730204427069,2.7784,180.04,180.0,8.75539137]
["bitfinex-derivatives","SOLF0:USTF0",1730204427266,10.19649137,180.07,180.0,8.75539137]
["bitfinex-derivatives","SOLF0:USTF0",1730204427967,2.7783,180.05,180.0,8.75539137]
["bitfinex-derivatives","SOLF0:USTF0",1730204428169,10.19649137,180.07,180.0,8.75539137]
["bitfinex-derivatives","SOLF0:USTF0",1730204429064,5.97649137,180.05,179.98,8.75569137]
["bitfinex-derivatives","SOLF0:USTF0",1730204429668,5.97649137,180.05,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730204431665,5.97649137,180.04,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730204431869,5.97649137,180.04,179.94,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1730204431870,4.22,180.03,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730204432173,4.22,180.03,179.98,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204432374,5.97649137,180.01,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730204432568,5.97649137,179.99,179.94,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1730204432880,2.7794,179.98,179.94,8.46169137]
["bitfinex-derivatives","SOLF0:USTF0",1730204433172,2.7794,179.98,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730204434076,10.19649137,179.99,179.94,8.46169137]
["bitfinex-derivatives","SOLF0:USTF0",1730204434277,2.7795,179.97,179.94,11.24159137]
["bitfinex-derivatives","SOLF0:USTF0",1730204436770,10.19649137,179.99,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730204437977,5.97649137,179.96,179.83,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730204438173,4.22,179.95,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730204438374,10.19649137,179.95,179.9,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730204438572,5.97649137,179.91,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730204438775,10.19649137,179.91,179.85,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204439284,2.7806,179.9,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204439468,10.19649137,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204440184,4.22,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204440377,4.22,179.91,179.88,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204440981,4.22,179.91,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730204445566,8.75639137,179.94,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730204445771,4.22,179.93,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730204446277,8.75639137,179.94,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730204446481,2.7805,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204446873,5.97649137,179.92,179.87,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204447269,4.22,179.93,179.88,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204447784,4.22,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204447973,8.75649137,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204448173,4.22,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204448576,8.75649137,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204448769,7.0001,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204448975,4.22,179.92,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204449585,4.22,179.92,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204449778,4.22,179.92,179.84,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1730204449979,4.22,179.92,179.86,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204450887,2.7804,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204451288,4.22,179.9,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204452275,7.0005,179.9,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204452676,4.22,179.89,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204453377,4.22,179.89,179.85,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204453576,4.22,179.89,179.88,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204454088,4.22,179.92,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204454880,10.19649137,179.92,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204455586,12.97669137,179.92,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204459171,8.75669137,179.92,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204459376,2.7796,179.96,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204459680,1.2911,179.99,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204459681,4.22,179.95,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204459881,12.97639137,179.94,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204460085,4.22,179.93,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204460284,5.97649137,179.95,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204460479,4.22,179.94,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204460881,10.19649137,179.94,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204461179,2.7803,179.92,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730204461378,2.7803,179.92,179.87,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204461379,5.97649137,179.92,179.87,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204461785,2.7803,179.92,179.88,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204462083,10.19649137,179.94,179.88,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204462285,2.7802,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204462486,10.19649137,179.94,179.9,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204462979,12.97639137,179.94,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204463379,12.97639137,179.94,179.9,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204463380,4.22,179.94,179.9,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204463582,4.22,179.94,179.93,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730204463982,2.7797,179.96,179.93,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730204464177,4.22,179.95,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730204464381,2.7797,179.96,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730204464382,4.22,179.96,179.94,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204465090,4.22,179.96,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730204465979,4.22,179.96,179.94,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204466180,4.22,179.96,179.92,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204466682,4.22,179.95,179.92,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204467384,6.9998,179.95,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730204469192,2.7801,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204469489,4.22,179.95,179.91,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204469984,4.22,179.95,179.86,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730204470193,10.19649137,179.95,179.89,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204470991,2.78,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204471284,5.97649137,179.92,179.86,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204471490,7.0005,179.91,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730204472188,7.0005,179.91,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730204472577,7.0005,179.91,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730204472983,7.0005,179.91,179.86,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204473388,7.0005,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204473589,7.0005,179.91,179.86,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204473778,4.22,179.91,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730204474297,4.22,179.91,179.9,8.75699137]
["bitfinex-derivatives","SOLF0:USTF0",1730204474484,1.2176,180.01,179.9,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204474685,2.7796,179.96,179.93,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204474885,4.22,179.95,179.93,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204475086,5.97649137,179.99,179.93,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204475285,2.7796,179.97,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730204475590,4.22,179.98,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730204476495,7.19409137,180.01,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204476686,4.22,180.0,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204477187,2.7792,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204478485,2.7794,179.98,179.95,8.75609137]
["bitfinex-derivatives","SOLF0:USTF0",1730204478686,4.22,180.0,179.95,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204478881,4.22,180.0,179.87,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730204478882,4.22,180.0,179.96,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204479090,1.2176,180.01,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730204479286,5.97649137,180.04,179.99,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204479483,4.22,180.03,179.99,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204480089,2.7788,180.02,179.99,8.75559137]
["bitfinex-derivatives","SOLF0:USTF0",1730204480992,5.97649137,180.05,179.99,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204481195,1.2304,180.07,180.02,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204481383,1.2304,180.07,179.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730204481384,1.2304,180.07,180.04,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204481694,4.22,180.06,180.04,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204482087,6.9981,180.06,180.04,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204482484,4.22,180.06,180.03,5.97649137]
["bitfinex-derivatives","SOLF0:USTF0",1730204482889,6.9981,180.06,180.03,8.75499137]
["bitfinex-derivatives","SOLF0:USTF0",1730204484496,6.9981,180.06,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730204484896,6.9981,180.06,180.0,9.34094934]
["bitfinex-derivatives","SOLF0:USTF0",1730204484897,4.22,180.06,180.0,9.34094934]
["bitfinex-derivatives","SOLF0:USTF0",1730204485084,4.22,180.06,180.02,9.34094934]
["bitfinex-derivatives","SOLF0:USTF0",1730204485698,4.22,180.06,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204487302,4.22,180.07,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204488397,4.22,180.07,180.02,9.34094934]
["bitfinex-derivatives","SOLF0:USTF0",1730204488603,2.7782,180.06,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730204495012,4.22,180.07,180.02,9.34094934]
["bitfinex-derivatives","SOLF0:USTF0",1730204495709,4.22,180.07,180.06,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204496400,2.7775,180.1,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204496595,4.22,180.09,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204497003,4.22,180.09,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730204498005,4.22,180.09,180.04,9.34094934]
["bitfinex-derivatives","SOLF0:USTF0",1730204498206,4.22,180.09,180.02,9.34094934]
["bitfinex-derivatives","SOLF0:USTF0",1730204498903,2.778,180.07,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730204500013,2.778,180.07,180.02,9.34094934]
["bitfinex-derivatives","SOLF0:USTF0",1730204500214,2.778,180.07,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204500617,2.7779,180.07,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204501012,2.7779,180.07,180.02,9.34094934]
["bitfinex-derivatives","SOLF0:USTF0",1730204501213,4.22,180.09,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730204501919,4.22,180.09,180.04,9.34094934]
["bitfinex-derivatives","SOLF0:USTF0",1730204501920,4.22,180.09,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730204506407,4.22,180.09,180.08,8.75840387]
["bitfinex-derivatives","SOLF0:USTF0",1730204507015,4.22,180.09,180.02,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730204507317,4.22,180.09,180.06,8.75870387]
["bitfinex-derivatives","SOLF0:USTF0",1730204508419,4.22,180.09,180.05,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204509015,4.22,180.09,179.98,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1730204509016,10.20070387,180.09,180.03,8.75910387]
["bitfinex-derivatives","SOLF0:USTF0",1730204509215,10.20070387,180.09,180.03,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204509607,2.7781,180.06,180.04,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204509810,4.22,180.05,180.04,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204510612,4.22,180.05,180.04,8.75910387]
["bitfinex-derivatives","SOLF0:USTF0",1730204512525,2.7777,180.09,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730204512731,4.22,180.08,180.06,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204514323,4.22,180.08,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204517118,2.7774,180.1,180.07,8.75860387]
["bitfinex-derivatives","SOLF0:USTF0",1730204517314,4.22,180.09,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730204517514,4.22,180.1,180.09,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204518025,4.22,180.1,180.09,8.75830387]
["bitfinex-derivatives","SOLF0:USTF0",1730204519315,2.7772,180.12,180.09,8.75830387]
["bitfinex-derivatives","SOLF0:USTF0",1730204519623,2.7772,180.12,180.09,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204519923,2.7772,180.12,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730204519924,4.22,180.11,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730204520227,2.7772,180.12,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730204520525,4.22,180.11,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730204522130,4.22,180.11,180.1,8.75810387]
["bitfinex-derivatives","SOLF0:USTF0",1730204523016,1.2597,180.15,180.1,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204523326,6.9969,180.14,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730204524116,4.22,180.14,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730204524317,2.777,180.13,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730204524721,4.22,180.12,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730204527020,6.997,180.13,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730204528332,4.22,180.13,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730204529225,2.7767,180.15,180.12,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204529425,4.22,180.14,180.12,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204530222,6.9969,180.14,180.12,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204533527,2.777,180.13,180.12,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204534323,2.777,180.13,180.11,8.75790387]
["bitfinex-derivatives","SOLF0:USTF0",1730204535024,2.7775,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730204535220,2.7775,180.1,180.05,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1730204535221,4.22,180.1,180.05,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1730204535428,4.22,180.1,180.06,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204535625,2.7776,180.09,180.06,8.75860387]
["bitfinex-derivatives","SOLF0:USTF0",1730204536228,4.22,180.1,180.06,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204536428,2.7778,180.08,180.06,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204536629,2.7778,180.08,180.05,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204536825,2.7778,180.08,180.05,8.75880387]
["bitfinex-derivatives","SOLF0:USTF0",1730204537131,2.7777,180.09,180.05,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204537325,2.7777,180.09,180.06,8.75870387]
["bitfinex-derivatives","SOLF0:USTF0",1730204539034,4.22,180.08,180.06,8.75870387]
["bitfinex-derivatives","SOLF0:USTF0",1730204540034,4.22,180.08,180.06,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204540337,4.22,180.08,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204540636,4.22,180.08,179.99,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1730204540637,6.9978,180.08,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204540835,6.9978,180.08,180.05,8.75890387]
["bitfinex-derivatives","SOLF0:USTF0",1730204541137,6.9978,180.08,180.06,8.75870387]
["bitfinex-derivatives","SOLF0:USTF0",1730204541633,4.22,180.08,180.06,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204541823,1.2566,180.12,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204542029,4.22,180.11,180.08,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204542334,2.7775,180.1,180.08,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204542935,4.22,180.09,180.08,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204543436,2.7772,180.12,180.09,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730204543731,4.22,180.1,180.09,8.75830387]
["bitfinex-derivatives","SOLF0:USTF0",1730204546238,2.7772,180.12,180.09,8.75830387]
["bitfinex-derivatives","SOLF0:USTF0",1730204546430,4.22,180.11,180.09,8.75830387]
["bitfinex-derivatives","SOLF0:USTF0",1730204548536,4.22,180.11,180.08,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204548836,6.9974,180.11,180.08,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204549240,2.7777,180.08,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204549431,4.22,180.07,180.05,8.75880387]
["bitfinex-derivatives","SOLF0:USTF0",1730204549638,4.22,180.06,180.05,8.75880387]
["bitfinex-derivatives","SOLF0:USTF0",1730204550238,4.22,180.06,179.99,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1730204550438,6.9981,180.06,180.02,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204550942,2.7782,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730204551140,2.7782,180.05,180.02,8.75930387]
["bitfinex-derivatives","SOLF0:USTF0",1730204551332,2.7782,180.05,180.02,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204551537,6.9981,180.06,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730204552232,2.7783,180.05,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730204553033,5.98070387,180.05,179.91,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1730204553233,5.98070387,180.05,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730204553234,2.7786,180.03,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730204553446,4.22,180.02,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730204553633,4.22,180.02,179.98,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204553843,4.22,180.02,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730204555342,4.22,180.02,179.94,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730204555548,6.9987,180.02,179.94,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730204555849,5.98070387,180.01,179.94,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730204556051,5.98070387,180.0,179.94,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730204556251,5.98070387,180.01,179.95,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204556648,2.7792,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204556849,4.22,179.98,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730204557452,2.7795,179.97,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730204557750,10.20070387,179.98,179.92,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204559153,10.20070387,179.98,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730204559154,2.7797,179.96,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730204559345,2.7797,179.96,179.91,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204559753,2.7795,179.97,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730204564057,5.98070387,179.96,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730204564264,8.76050387,179.95,179.88,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730204564564,4.22,179.94,179.89,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204564760,4.22,179.94,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204564956,4.22,179.94,179.89,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204565664,8.76050387,179.95,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730204565851,1.258,179.96,179.92,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204566257,4.22,179.95,179.92,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204566964,4.22,179.95,179.81,62.60168734]
["bitfinex-derivatives","SOLF0:USTF0",1730204567264,16.67,179.82,179.69,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730204567560,5.98070387,179.75,179.68,11.53670387]
["bitfinex-derivatives","SOLF0:USTF0",1730204567766,4.22,179.75,179.69,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204568170,4.22,179.75,179.68,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1730204568362,4.22,179.75,179.7,5.98070387]
["bitfinex-derivatives","SOLF0:USTF0",1730204568569,4.22,179.75,179.67,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204569167,16.67,179.87,179.67,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204569367,2.7818,179.82,179.73,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204569564,9.36363802,179.85,179.73,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204569772,9.36363802,179.85,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204569964,2.7817,179.83,179.74,13.12003802]
["bitfinex-derivatives","SOLF0:USTF0",1730204570169,9.36363802,179.85,179.74,13.12003802]
["bitfinex-derivatives","SOLF0:USTF0",1730204570573,2.7816,179.84,179.74,13.12003802]
["bitfinex-derivatives","SOLF0:USTF0",1730204570767,4.22,179.86,179.74,17.64003802]
["bitfinex-derivatives","SOLF0:USTF0",1730204570962,4.22,179.86,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204570963,9.36363802,179.85,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204572372,4.22,179.86,179.74,13.12003802]
["bitfinex-derivatives","SOLF0:USTF0",1730204574261,2.7815,179.84,179.74,13.12003802]
["bitfinex-derivatives","SOLF0:USTF0",1730204575678,2.7816,179.83,179.74,13.12003802]
["bitfinex-derivatives","SOLF0:USTF0",1730204575870,4.22,179.86,179.74,13.12003802]
["bitfinex-derivatives","SOLF0:USTF0",1730204576066,4.22,179.86,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204576262,4.22,179.86,179.74,13.12003802]
["bitfinex-derivatives","SOLF0:USTF0",1730204576564,9.36363802,179.83,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204577970,2.7819,179.81,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204578365,9.36363802,179.83,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204578576,2.7821,179.8,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204580481,9.36363802,179.83,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204580776,4.52,179.82,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204581169,2.7825,179.77,179.74,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730204581371,4.52,179.78,179.65,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204581566,4.52,179.77,179.66,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730204581776,4.52,179.77,179.67,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204583475,4.52,179.77,179.66,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730204583868,2.7835,179.71,179.66,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730204584783,4.52,179.73,179.66,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730204584970,4.52,179.72,179.66,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730204585175,2.7832,179.73,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204585378,4.52,179.76,179.68,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204585778,2.7831,179.74,179.68,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204586373,4.52,179.76,179.68,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204586575,2.7832,179.73,179.68,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204587675,4.52,179.76,179.68,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204588175,2.7834,179.72,179.66,17.73143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204589086,2.7833,179.73,179.66,17.73143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204589477,4.52,179.76,179.66,17.73143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204590082,4.52,179.76,179.69,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204590585,9.36363802,179.8,179.69,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204590586,4.52,179.79,179.69,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204590986,2.7831,179.74,179.69,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204591290,4.52,179.79,179.69,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204591480,2.7832,179.73,179.69,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204592482,2.7833,179.72,179.69,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204592783,4.52,179.79,179.69,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204593383,4.52,179.79,179.66,17.73143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204593891,2.7836,179.71,179.66,17.73143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204594689,9.36363802,179.78,179.66,17.73143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204595181,9.36363802,179.78,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204595690,2.7829,179.75,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204595882,4.52,179.75,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204596577,2.7836,179.71,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204596781,4.52,179.75,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204597177,2.7836,179.71,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204597483,4.52,179.75,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204597780,2.7832,179.73,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204597986,4.52,179.78,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204598787,2.7835,179.71,179.66,13.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204599389,2.7835,179.71,179.66,41.21143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204599786,9.36363802,179.76,179.66,31.8478]
["bitfinex-derivatives","SOLF0:USTF0",1730204599991,9.36363802,179.76,179.66,36.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730204600594,2.7839,179.69,179.66,36.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730204602293,13.88363802,179.78,179.66,45.73143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204603399,2.7834,179.72,179.66,45.73143802]
["bitfinex-derivatives","SOLF0:USTF0",1730204603587,13.88363802,179.78,179.66,36.3678]
["bitfinex-derivatives","SOLF0:USTF0",1730204603901,9.36363802,179.8,179.69,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204604201,9.36363802,179.8,179.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730204604393,4.52,179.81,179.71,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204604791,9.36363802,179.83,179.71,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204604994,4.52,179.82,179.71,9.36363802]
["bitfinex-derivatives","SOLF0:USTF0",1730204605199,26.07363802,179.81,179.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204605499,9.36363802,179.77,179.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204605801,2.7834,179.72,179.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204606001,4.52,179.76,179.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204607402,2.7836,179.71,179.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204607599,2.7836,179.71,179.67,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730204607797,2.7836,179.71,179.67,10.65763802]
["bitfinex-derivatives","SOLF0:USTF0",1730204608902,2.7836,179.71,179.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730204609697,2.7836,179.7,179.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730204611002,2.7838,179.69,179.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730204612500,4.52,179.76,179.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730204613511,2.7837,179.7,179.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730204616011,4.52,179.76,179.68,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730204616413,5.9885448,179.74,179.68,7.2784448]
["bitfinex-derivatives","SOLF0:USTF0",1730204617005,2.7838,179.69,179.68,5.9885448]
["bitfinex-derivatives","SOLF0:USTF0",1730204617808,2.7837,179.7,179.68,5.9885448]
["bitfinex-derivatives","SOLF0:USTF0",1730204618012,2.7837,179.7,179.69,5.9885448]
["bitfinex-derivatives","SOLF0:USTF0",1730204618517,2.7832,179.73,179.69,5.9885448]
["bitfinex-derivatives","SOLF0:USTF0",1730204618719,2.7832,179.73,179.72,5.9885448]
["bitfinex-derivatives","SOLF0:USTF0",1730204620413,4.52,179.78,179.69,9.36269924]
["bitfinex-derivatives","SOLF0:USTF0",1730204620718,2.7834,179.72,179.69,9.36269924]
["bitfinex-derivatives","SOLF0:USTF0",1730204625514,2.7836,179.7,179.69,9.36269924]
["bitfinex-derivatives","SOLF0:USTF0",1730204626424,13.88269924,179.78,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204626625,2.7839,179.68,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204627321,2.7838,179.69,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204628228,5.5656,179.76,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204628926,2.7838,179.69,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204630432,2.7839,179.68,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204630627,5.5656,179.76,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204631423,2.7831,179.74,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204631624,5.5656,179.76,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204632230,2.7837,179.7,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204632423,5.5656,179.76,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204633131,2.7831,179.74,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204633333,5.5656,179.76,179.67,10.65669924]
["bitfinex-derivatives","SOLF0:USTF0",1730204634227,2.7838,179.69,179.67,13.44069924]
["bitfinex-derivatives","SOLF0:USTF0",1730204637724,2.7838,179.69,179.67,9.36269924]
["bitfinex-derivatives","SOLF0:USTF0",1730204638233,4.5,179.74,179.67,9.36269924]
["bitfinex-derivatives","SOLF0:USTF0",1730204638436,2.7839,179.68,179.67,9.36269924]
["bitfinex-derivatives","SOLF0:USTF0",1730204640533,4.5,179.74,179.67,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204640735,133.64080076,179.9,179.72,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204640736,2.7832,179.73,179.72,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204642427,15.42016247,179.8,179.72,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204642634,4.5,179.79,179.75,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204644338,2.7827,179.76,179.75,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204645134,5.98831006,179.79,179.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730204645333,4.5,179.81,179.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730204645334,2.7835,179.71,179.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730204645536,5.98831006,179.78,179.7,8.61321006]
["bitfinex-derivatives","SOLF0:USTF0",1730204645744,5.98831006,179.78,179.72,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204647237,2.7832,179.73,179.72,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204648236,2.7833,179.72,179.71,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204650645,2.7841,179.67,179.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204650941,2.7841,179.67,179.66,33.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204651137,2.784,179.68,179.66,33.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204651338,2.784,179.68,179.67,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204651929,4.5,179.73,179.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204652130,2.7841,179.67,179.66,33.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204656046,2.7841,179.67,179.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204656348,2.7841,179.67,179.66,33.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204656545,2.7841,179.68,179.66,33.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204656746,2.7841,179.68,179.67,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204656944,9.85596247,179.75,179.67,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204657145,2.7834,179.72,179.66,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730204657448,2.7834,179.72,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730204659547,4.5,179.76,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730204659739,2.7835,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730204660450,2.7835,179.71,179.67,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730204660646,2.7835,179.71,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730204660851,2.7834,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730204661041,2.7834,179.72,179.71,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204661237,2.783,179.74,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730204661446,2.783,179.74,179.73,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204665153,2.7828,179.75,179.73,8.77141006]
["bitfinex-derivatives","SOLF0:USTF0",1730204665353,2.7828,179.75,179.74,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204665750,2.7826,179.77,179.74,8.77131006]
["bitfinex-derivatives","SOLF0:USTF0",1730204665953,2.7826,179.77,179.76,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204666344,2.7826,179.77,179.67,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1730204666345,2.7826,179.77,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730204666548,4.4,179.8,179.76,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204666960,2.7825,179.77,179.76,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204669649,2.7822,179.8,179.76,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204669857,4.4,179.81,179.79,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204670044,4.4,179.81,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204670649,7.1819,179.81,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204673660,1.3157,179.87,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204673865,2.7817,179.83,179.82,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204674046,10.38831006,179.86,179.81,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204674357,2.7819,179.82,179.81,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204680561,4.4,179.83,179.81,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204680756,2.7815,179.84,179.82,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204681054,2.7815,179.84,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204681961,2.7814,179.85,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204682255,2.7814,179.85,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204683359,4.4,179.87,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204683560,2.7812,179.86,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204684060,4.4,179.87,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204684359,7.1811,179.87,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204684568,2.7811,179.87,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204685755,4.4,179.93,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204685956,4.4,179.93,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204686555,5.98831006,179.92,179.82,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730204686766,5.98831006,179.92,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204687460,15.85484029,179.92,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204687664,5.98831006,179.92,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204688365,2.7809,179.88,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204688664,5.98831006,179.92,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204688860,2.7811,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204689265,2.7811,179.87,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204690559,2.7811,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204690760,4.26,179.89,179.82,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1730204690966,4.26,179.89,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730204691157,10.24831006,179.89,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204691770,2.7813,179.85,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204696976,2.7813,179.85,179.83,8.76991006]
["bitfinex-derivatives","SOLF0:USTF0",1730204698570,2.7815,179.84,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730204698773,2.7815,179.84,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204700169,5.98831006,179.87,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204700370,2.7813,179.85,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204700977,2.7813,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730204701274,2.7813,179.85,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204704676,2.7813,179.86,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730204704880,10.24831006,179.89,179.83,8.76981006]
["bitfinex-derivatives","SOLF0:USTF0",1730204705577,2.7813,179.86,179.83,8.76981006]
["bitfinex-derivatives","SOLF0:USTF0",1730204706374,4.26,179.89,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204706579,4.26,179.89,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204707472,2.7809,179.88,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204708373,2.7809,179.88,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730204708771,7.0408,179.89,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204709179,7.0408,179.89,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730204709779,2.7808,179.88,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730204710576,2.7807,179.89,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730204710782,4.26,179.9,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204711272,4.26,179.9,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204711476,7.0406,179.9,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204711678,7.0406,179.9,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204711983,7.0406,179.9,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204712684,2.7807,179.89,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204713182,13.95743803,179.95,179.77,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730204713183,7.0402,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204713387,4.26,179.93,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204713787,2.7802,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730204713980,5.98831006,179.95,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204714177,5.98831006,179.93,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204714374,2.7804,179.91,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204714978,10.24831006,179.93,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204715184,2.7806,179.9,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204716685,5.98831006,179.92,179.8,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1730204716891,2.7808,179.89,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204717287,2.7808,179.89,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204719394,2.7806,179.9,179.87,8.76931006]
["bitfinex-derivatives","SOLF0:USTF0",1730204719588,4.26,179.93,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204720494,2.7803,179.92,179.89,8.76891006]
["bitfinex-derivatives","SOLF0:USTF0",1730204721197,5.98831006,179.93,179.77,347.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730204721384,5.98831006,179.91,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204721592,4.24,179.9,179.85,8.76951006]
["bitfinex-derivatives","SOLF0:USTF0",1730204721895,4.24,179.9,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730204722286,4.24,179.9,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204722889,4.24,179.94,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204723213,4.24,179.94,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204723493,2.7802,179.93,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204726403,7.02,179.94,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204726995,7.02,179.94,179.91,8.76861006]
["bitfinex-derivatives","SOLF0:USTF0",1730204727584,2.78,179.94,179.91,8.76861006]
["bitfinex-derivatives","SOLF0:USTF0",1730204728494,2.78,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730204728797,2.78,179.94,179.91,8.76861006]
["bitfinex-derivatives","SOLF0:USTF0",1730204729893,2.78,179.94,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204731401,10.22831006,179.95,179.84,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730204731595,10.22831006,179.95,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204731802,5.98831006,179.92,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204731998,2.7808,179.89,179.86,8.76931006]
["bitfinex-derivatives","SOLF0:USTF0",1730204732196,4.24,179.91,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204732397,2.7807,179.89,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730204732805,5.98831006,179.9,179.83,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730204733002,2.7812,179.86,179.82,8.77001006]
["bitfinex-derivatives","SOLF0:USTF0",1730204733202,10.22831006,179.87,179.77,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730204733502,10.22831006,179.87,179.82,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204733694,2.7812,179.86,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730204734100,10.22831006,179.87,179.77,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730204734300,2.7812,179.86,179.82,8.77001006]
["bitfinex-derivatives","SOLF0:USTF0",1730204735199,2.7812,179.86,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730204735398,2.7812,179.86,179.77,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730204735598,2.7812,179.86,179.81,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204735804,2.7812,179.86,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730204736302,5.98831006,179.86,179.77,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730204736504,5.98831006,179.86,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204736505,2.7813,179.85,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204736798,5.98831006,179.86,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204737202,2.7814,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204737595,2.7814,179.85,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204737995,4.24,179.87,179.77,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730204737996,4.24,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204738409,4.24,179.87,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204738813,7.0211,179.87,179.83,8.76981006]
["bitfinex-derivatives","SOLF0:USTF0",1730204739107,7.0211,179.87,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204739108,4.24,179.87,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204739899,4.24,179.87,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204745013,10.22831006,179.87,179.82,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204745205,10.22831006,179.87,179.77,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730204745405,10.22831006,179.87,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204745606,5.98831006,179.85,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204745806,8.76971006,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730204746015,5.98831006,179.85,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204746600,5.98831006,179.85,179.77,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730204746813,5.98831006,179.86,179.79,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204747204,5.98831006,179.86,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204747205,4.24,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204747413,4.24,179.85,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204747801,4.24,179.85,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730204748013,4.24,179.85,179.82,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204748214,2.5282,179.92,179.82,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204748414,8.76911006,179.89,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204749013,5.98831006,179.89,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204749215,2.7808,179.88,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204749409,4.24,179.87,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204749616,4.24,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204750224,13.00941006,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730204751222,2.7814,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204751418,5.98831006,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204751918,5.98831006,179.85,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204752118,8.76971006,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730204752516,5.98831006,179.85,179.77,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730204752723,5.98831006,179.85,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204752916,5.98831006,179.85,179.77,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730204753119,5.98831006,179.85,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204753419,2.7815,179.84,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204754524,5.98831006,179.85,179.77,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730204754823,5.98831006,179.85,179.79,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204755424,2.7815,179.84,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730204756124,5.98831006,179.85,179.79,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204756125,8.76971006,179.85,179.79,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204757226,8.76971006,179.85,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730204757427,8.76971006,179.85,179.79,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204758530,8.76971006,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730204759027,4.24,179.86,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204759217,5.98831006,179.89,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204759417,4.24,179.87,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204759625,4.24,179.87,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730204762427,9.93476979,179.92,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730204762622,4.24,179.91,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204762818,2.7803,179.92,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204763019,4.24,179.91,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730204763525,4.24,179.91,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204763723,10.22831006,179.91,179.79,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1730204763921,10.22831006,179.91,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204764123,10.22831006,179.91,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204764318,2.7808,179.89,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730204764725,10.22831006,179.91,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730204764926,5.98831006,179.87,179.62,363.49532906]
["bitfinex-derivatives","SOLF0:USTF0",1730204765133,5.98831006,179.83,179.77,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204765323,4.24,179.82,179.77,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204765629,2.7822,179.8,179.77,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204765830,4.24,179.79,179.77,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204769735,4.24,179.79,179.78,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204770336,7.0222,179.79,179.78,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204770728,4.24,179.79,179.78,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204770929,1.1905,179.86,179.78,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204771136,2.7818,179.82,179.78,8.77061006]
["bitfinex-derivatives","SOLF0:USTF0",1730204771338,4.24,179.81,179.78,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204771538,7.022,179.81,179.78,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204772435,4.24,179.81,179.78,8.77061006]
["bitfinex-derivatives","SOLF0:USTF0",1730204772631,2.7818,179.82,179.78,8.77061006]
["bitfinex-derivatives","SOLF0:USTF0",1730204772827,4.24,179.81,179.78,8.77061006]
["bitfinex-derivatives","SOLF0:USTF0",1730204773031,2.7818,179.82,179.78,8.77061006]
["bitfinex-derivatives","SOLF0:USTF0",1730204773330,4.24,179.8,179.79,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204774634,4.24,179.8,179.78,8.77061006]
["bitfinex-derivatives","SOLF0:USTF0",1730204774835,4.24,179.81,179.79,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204775240,4.24,179.81,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204781451,7.0219,179.81,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204782246,4.24,179.81,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204782741,2.7821,179.8,179.77,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730204782944,2.7821,179.8,179.77,8.77071006]
["bitfinex-derivatives","SOLF0:USTF0",1730204783443,2.7821,179.8,179.77,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204783645,4.24,179.81,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730204783945,7.022,179.81,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730204784147,60.1,179.87,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204784352,2.7817,179.83,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204784548,4.28,179.82,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204784941,66.08831006,179.87,179.81,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204785146,4.28,179.86,179.81,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204785650,2.7812,179.86,179.83,8.76981006]
["bitfinex-derivatives","SOLF0:USTF0",1730204785854,1.2175,179.9,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204785855,7.20581006,179.9,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204786045,4.28,179.89,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204786350,2.781,179.88,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204786650,4.28,179.89,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204786849,2.7811,179.87,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204787249,4.28,179.89,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204787450,2.7811,179.86,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204787645,4.28,179.89,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204788151,2.7809,179.88,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204788450,4.28,179.89,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204789052,2.7811,179.87,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204793851,10.26831006,179.89,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204796052,2.7811,179.87,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204797461,4.28,179.86,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204798158,4.28,179.86,179.85,8.76961006]
["bitfinex-derivatives","SOLF0:USTF0",1730204798466,4.28,179.86,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204804774,2.781,179.87,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204805069,4.28,179.86,179.75,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1730204805275,4.28,179.87,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204805975,4.28,179.87,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730204813581,2.7807,179.89,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204813788,4.24,179.88,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730204816180,2.7803,179.92,179.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730204816385,5.98831006,179.94,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204816581,4.24,179.92,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204816782,4.24,179.91,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730204817579,4.24,179.91,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730204826392,4.24,179.92,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730204830197,4.24,179.92,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204830406,4.24,179.92,179.91,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730204836105,4.22,179.95,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204836309,6.9998,179.95,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204837110,2.7798,179.95,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204837410,6.9998,179.95,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204839712,6.9998,179.95,179.92,8.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1730204840611,4.22,179.95,179.92,8.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1730204840809,2.7801,179.93,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730204843910,2.7801,179.93,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730204844219,2.7801,179.93,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730204844910,5.98831006,179.94,179.82,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730204845114,2.7805,179.91,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730204845317,4.22,179.9,179.82,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730204845623,4.22,179.9,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204846315,7.0006,179.9,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204846715,7.0006,179.9,179.82,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730204846916,4.22,179.9,179.88,8.76911006]
["bitfinex-derivatives","SOLF0:USTF0",1730204848222,7.0006,179.9,179.88,8.76911006]
["bitfinex-derivatives","SOLF0:USTF0",1730204848411,4.22,179.9,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730204848615,4.22,179.92,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204848917,4.22,179.92,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204849111,4.22,179.94,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204849307,4.22,179.94,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204849921,4.22,179.94,179.93,8.76821006]
["bitfinex-derivatives","SOLF0:USTF0",1730204850923,2.7797,179.96,179.93,8.76821006]
["bitfinex-derivatives","SOLF0:USTF0",1730204851420,4.22,179.95,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730204853018,4.22,179.95,179.94,8.76821006]
["bitfinex-derivatives","SOLF0:USTF0",1730204854611,4.22,179.95,179.84,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730204854612,6.9998,179.95,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204855319,6.9998,179.95,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730204860125,2.7804,179.91,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204860325,7.0004,179.91,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204860518,4.22,179.91,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204861516,2.7808,179.89,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204862422,2.7806,179.9,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730204865425,2.7806,179.9,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204868133,4.22,179.91,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730204870630,7.0004,179.91,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730204871828,2.7809,179.88,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204872033,2.7809,179.88,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204872331,4.22,179.87,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204873333,4.22,179.87,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730204878334,4.22,179.87,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204878727,7.001,179.87,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204879333,4.22,179.87,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730204879530,4.22,179.87,179.82,7.26001006]
["bitfinex-derivatives","SOLF0:USTF0",1730204880225,4.22,179.87,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730204883133,4.22,179.87,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730204883441,5.98831006,179.85,179.78,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204883943,9.909244,179.93,179.81,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204884133,5.98831006,179.88,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204884439,4.22,179.87,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204884638,4.22,179.86,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730204885124,5.98831006,179.9,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204885324,4.22,179.89,179.87,8.76921006]
["bitfinex-derivatives","SOLF0:USTF0",1730204885927,4.22,179.89,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204887434,4.22,179.89,179.87,8.76921006]
["bitfinex-derivatives","SOLF0:USTF0",1730204888438,4.22,179.89,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204888639,4.22,179.89,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204889133,4.22,179.89,179.88,8.76911006]
["bitfinex-derivatives","SOLF0:USTF0",1730204889338,4.22,179.9,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730204889727,4.22,179.91,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730204892438,10.20831006,179.91,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204893135,4.22,179.91,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204893335,2.7806,179.9,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730204893938,7.0004,179.91,179.89,8.76901006]
["bitfinex-derivatives","SOLF0:USTF0",1730204900050,7.0004,179.91,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204900447,11.104044,179.97,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204900749,5.98831006,179.95,179.82,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1730204900952,4.22,179.96,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204901147,2.78,179.94,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204901551,4.22,179.96,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204901958,4.22,179.96,179.93,8.76831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204902156,4.22,179.96,179.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730204902157,9.909244,179.98,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204902453,4.22,179.97,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204904256,4.22,179.97,179.95,8.76801006]
["bitfinex-derivatives","SOLF0:USTF0",1730204905457,4.22,179.97,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204906653,4.22,179.97,179.95,8.76801006]
["bitfinex-derivatives","SOLF0:USTF0",1730204907052,9.909244,180.01,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204907357,14.129244,180.01,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204907551,9.909244,180.01,180.0,8.76731006]
["bitfinex-derivatives","SOLF0:USTF0",1730204907852,4.22,180.02,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204908053,4.22,180.02,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204908755,4.22,180.02,180.01,8.76711006]
["bitfinex-derivatives","SOLF0:USTF0",1730204911461,30.53506625,180.04,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204911663,30.53506625,180.04,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204912052,30.53506625,180.04,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730204912254,66.37906033,180.1,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204912452,2.7776,180.09,180.06,8.76641006]
["bitfinex-derivatives","SOLF0:USTF0",1730204912653,2.54134616,180.09,180.06,8.76641006]
["bitfinex-derivatives","SOLF0:USTF0",1730204912856,4.22,180.1,180.06,8.76641006]
["bitfinex-derivatives","SOLF0:USTF0",1730204913051,6.9975,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730204915563,6.9975,180.1,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204915762,6.9975,180.1,180.06,8.76631006]
["bitfinex-derivatives","SOLF0:USTF0",1730204916860,6.9975,180.1,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204917167,4.22,180.1,180.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730204917359,4.22,180.1,180.08,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204917560,4.22,180.12,180.08,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204917954,2.7773,180.11,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204918266,4.22,180.12,180.08,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204918653,4.22,180.12,179.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1730204918859,2.7777,180.09,180.07,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204920564,4.22,180.12,180.07,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204920754,4.22,180.12,179.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1730204920755,5.98831006,180.08,179.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1730204920959,4.22,180.07,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204921169,2.7782,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730204921369,2.7782,180.05,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204922364,4.22,180.07,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204922564,2.7781,180.06,180.03,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730204924263,2.7781,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204924772,1.3144,180.16,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204924773,2.7777,180.09,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204924976,2.7777,180.09,179.98,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1730204924977,2.7777,180.09,180.06,8.76621006]
["bitfinex-derivatives","SOLF0:USTF0",1730204925173,4.22,180.11,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204925377,2.7775,180.1,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204925576,4.22,180.11,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730204925871,4.22,180.11,180.08,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204926176,10.20831006,180.11,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204926559,10.20831006,180.11,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730204926767,10.20831006,180.11,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204927477,4.22,180.11,180.08,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204928067,1.3144,180.16,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204928370,4.22,180.13,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204928578,2.7773,180.12,180.09,8.76591006]
["bitfinex-derivatives","SOLF0:USTF0",1730204929076,2.7775,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730204929268,2.7775,180.1,180.07,8.76611006]
["bitfinex-derivatives","SOLF0:USTF0",1730204931974,2.7777,180.09,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730204932187,5.98831006,180.1,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204932686,2.7778,180.08,180.05,8.76651006]
["bitfinex-derivatives","SOLF0:USTF0",1730204936490,2.778,180.07,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204937089,4.22,180.09,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204937281,10.20831006,180.09,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204937480,10.20831006,180.09,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730204937994,10.20831006,180.09,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204938204,5.98831006,180.05,179.98,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730204938391,2.7788,180.01,179.98,7.30521006]
["bitfinex-derivatives","SOLF0:USTF0",1730204938587,4.22,180.05,180.0,8.76731006]
["bitfinex-derivatives","SOLF0:USTF0",1730204938905,4.22,180.05,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204939198,6.9983,180.05,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204939895,4.22,180.05,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730204940196,4.22,180.07,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204940593,6.998,180.07,180.04,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730204945190,4.22,180.07,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204945491,10.20831006,180.09,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204945788,4.22,180.09,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204946398,2.7779,180.07,180.04,8.76661006]
["bitfinex-derivatives","SOLF0:USTF0",1730204949495,2.7779,180.07,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204949691,2.7779,180.07,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204949899,4.22,180.09,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204950099,2.7778,180.08,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730204950702,2.7779,180.07,180.04,8.76661006]
["bitfinex-derivatives","SOLF0:USTF0",1730204955798,2.7779,180.07,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204956001,2.7779,180.07,180.05,8.76651006]
["bitfinex-derivatives","SOLF0:USTF0",1730204956402,2.7779,180.07,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204957096,2.7778,180.08,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204957295,4.22,180.09,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204957795,2.7779,180.08,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204960107,2.7779,180.08,180.05,8.76651006]
["bitfinex-derivatives","SOLF0:USTF0",1730204960305,2.7772,180.12,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204960603,7.30271006,180.16,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730204960814,4.22,180.15,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730204961012,2.7769,180.14,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730204961511,2.777,180.13,180.1,8.76571006]
["bitfinex-derivatives","SOLF0:USTF0",1730204963512,4.22,180.15,180.12,8.76541006]
["bitfinex-derivatives","SOLF0:USTF0",1730204963811,4.22,180.16,180.12,8.76541006]
["bitfinex-derivatives","SOLF0:USTF0",1730204964413,2.7768,180.15,180.12,8.76541006]
["bitfinex-derivatives","SOLF0:USTF0",1730204964713,4.22,180.16,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730204965014,4.22,180.16,180.1,8.76571006]
["bitfinex-derivatives","SOLF0:USTF0",1730204965205,5.98831006,180.15,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204965406,5.98831006,180.15,180.09,8.76581006]
["bitfinex-derivatives","SOLF0:USTF0",1730204965807,5.98831006,180.15,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204966014,2.7771,180.13,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730204966912,2.7773,180.11,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204968109,2.7772,180.12,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204970413,10.20831006,180.16,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204971000,2.7771,180.12,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204973215,2.7771,180.13,180.1,8.76571006]
["bitfinex-derivatives","SOLF0:USTF0",1730204973410,2.7771,180.13,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204973614,4.22,180.16,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204975020,2.7769,180.14,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204975317,4.22,180.16,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204975517,2.777,180.13,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204975818,5.98831006,180.14,180.04,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730204976113,5.98831006,180.14,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204976418,2.7773,180.11,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204977010,2.7773,180.11,180.09,8.76591006]
["bitfinex-derivatives","SOLF0:USTF0",1730204978915,5.98831006,180.15,180.09,8.76591006]
["bitfinex-derivatives","SOLF0:USTF0",1730204979113,5.98831006,180.15,180.11,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204979316,5.98831006,180.15,180.11,1.32956134]
["bitfinex-derivatives","SOLF0:USTF0",1730204979519,4.22,180.16,180.11,1.32956134]
["bitfinex-derivatives","SOLF0:USTF0",1730204980020,2.777,180.13,180.11,1.32956134]
["bitfinex-derivatives","SOLF0:USTF0",1730204980220,4.22,180.16,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204980725,2.7768,180.15,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204981115,4.22,180.16,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204981323,2.7769,180.14,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204985623,2.7769,180.14,180.11,8.76551006]
["bitfinex-derivatives","SOLF0:USTF0",1730204986443,4.22,180.16,180.04,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1730204986620,2.7774,180.11,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204986924,10.20831006,180.12,180.04,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730204987117,2.7775,180.1,180.07,8.76621006]
["bitfinex-derivatives","SOLF0:USTF0",1730204987527,2.7775,180.1,180.07,8.76611006]
["bitfinex-derivatives","SOLF0:USTF0",1730204988029,4.22,180.12,180.08,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204988232,2.7773,180.11,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204989022,2.7773,180.11,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204990525,6.9973,180.11,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204995430,2.7776,180.1,180.07,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204996427,4.22,180.11,180.07,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204996624,2.7775,180.1,180.07,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730204996822,2.7775,180.1,180.07,8.76621006]
["bitfinex-derivatives","SOLF0:USTF0",1730205001034,2.7775,180.1,180.08,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205001629,6.9973,180.11,180.08,8.76601006]
["bitfinex-derivatives","SOLF0:USTF0",1730205001830,5.98831006,180.15,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205002030,4.2,180.14,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205002434,2.7771,180.13,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205002845,4.2,180.14,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205003240,2.7773,180.12,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205003437,4.2,180.12,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205005343,6.9772,180.12,180.09,8.76591006]
["bitfinex-derivatives","SOLF0:USTF0",1730205005530,4.2,180.12,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205005730,4.2,180.12,180.11,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730205005934,60.06,180.19,180.11,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730205005935,4.2,180.14,180.11,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730205006138,4.2,180.15,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205006442,6.9768,180.15,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205006636,4.2,180.15,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205007040,5.98831006,180.18,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205007234,4.2,180.17,180.12,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205007941,2.7768,180.15,180.12,8.76531006]
["bitfinex-derivatives","SOLF0:USTF0",1730205008653,2.7773,180.12,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730205008838,4.2,180.13,180.08,8.76601006]
["bitfinex-derivatives","SOLF0:USTF0",1730205009037,5.98831006,180.12,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205009340,2.7778,180.08,180.05,8.76641006]
["bitfinex-derivatives","SOLF0:USTF0",1730205009741,4.2,180.09,180.05,8.76641006]
["bitfinex-derivatives","SOLF0:USTF0",1730205009940,4.2,180.09,180.0,111.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1730205010149,5.98831006,180.07,180.02,8.76691006]
["bitfinex-derivatives","SOLF0:USTF0",1730205011050,2.7782,180.05,180.02,8.76691006]
["bitfinex-derivatives","SOLF0:USTF0",1730205011241,2.7782,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205011434,2.7782,180.05,180.02,8.76691006]
["bitfinex-derivatives","SOLF0:USTF0",1730205012149,5.98831006,180.07,180.02,8.76691006]
["bitfinex-derivatives","SOLF0:USTF0",1730205012150,2.7781,180.06,180.02,8.76691006]
["bitfinex-derivatives","SOLF0:USTF0",1730205012645,4.2,180.09,180.04,8.76661006]
["bitfinex-derivatives","SOLF0:USTF0",1730205012846,4.2,180.09,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205013342,4.2,180.09,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730205013834,2.7778,180.08,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730205014637,6.9776,180.09,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730205015552,2.7776,180.09,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730205015744,6.9776,180.09,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730205018341,4.2,180.09,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730205018653,2.7778,180.08,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730205019952,5.98831006,180.08,180.01,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730205020143,8.76641006,180.06,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205022248,4.2,180.05,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205024453,4.2,180.05,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205024654,4.2,180.05,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205025055,6.9781,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205025449,4.2,180.06,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205025649,5.98831006,180.1,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205025948,4.2,180.09,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205026154,2.7775,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730205026352,6.9775,180.1,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205026653,6.9775,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730205027458,12.96581006,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730205028351,2.7779,180.07,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205028551,5.98831006,180.07,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205028956,8.76641006,180.07,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205029152,2.7781,180.07,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205030356,4.2,180.1,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205031254,2.7777,180.09,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730205035464,4.2,180.1,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730205035761,5.98831006,180.08,180.0,111.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1730205036063,5.98831006,180.06,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205036255,6.9783,180.05,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205036456,4.2,180.05,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205037158,6.9782,180.05,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205040659,2.7784,180.04,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205040855,10.18831006,180.05,180.0,111.05837817]
["bitfinex-derivatives","SOLF0:USTF0",1730205041255,2.7786,180.03,180.0,113.83737817]
["bitfinex-derivatives","SOLF0:USTF0",1730205045563,2.7786,180.03,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205045767,2.7787,180.02,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205045958,5.98831006,180.04,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205046357,2.7787,180.03,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205051167,2.7788,180.02,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205052364,5.98831006,180.01,179.96,8.76781006]
["bitfinex-derivatives","SOLF0:USTF0",1730205052559,10.18831006,180.01,179.96,8.76781006]
["bitfinex-derivatives","SOLF0:USTF0",1730205052763,10.18831006,180.01,179.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730205052969,4.2,180.01,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205053170,5.98831006,180.0,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205053569,4.2,180.01,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205053767,2.7794,179.98,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205054465,2.7794,179.98,179.95,8.76791006]
["bitfinex-derivatives","SOLF0:USTF0",1730205055571,2.7791,180.0,179.97,8.76761006]
["bitfinex-derivatives","SOLF0:USTF0",1730205055772,2.7791,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205056163,2.7792,179.99,179.96,8.76781006]
["bitfinex-derivatives","SOLF0:USTF0",1730205058468,2.7792,179.99,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205058667,2.7792,179.99,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205059671,2.7792,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205060072,2.7798,179.95,179.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730205060290,5.98831006,179.97,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205060475,5.98831006,179.94,179.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730205060665,4.2,179.96,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205060867,4.2,179.97,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205061371,6.9795,179.97,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205062072,2.7795,179.97,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205065576,10.18831006,179.98,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205066472,5.98831006,179.94,179.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730205066665,5.5572,180.03,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205066666,10.18831006,179.93,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205066870,2.7804,179.91,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205067178,4.2,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205067682,6.9803,179.92,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205068386,4.2,179.92,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205068869,10.18831006,179.92,179.79,3.98354146]
["bitfinex-derivatives","SOLF0:USTF0",1730205069078,12.96861006,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205069579,12.96861006,179.92,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205069580,8.76871006,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205069770,5.98831006,179.91,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205069965,10.18831006,179.92,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205070164,2.7804,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205070577,10.18831006,179.92,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205071083,12.96861006,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205071773,12.96861006,179.92,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205072874,12.96861006,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205073380,5.98831006,179.91,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205073576,5.98831006,179.91,179.8,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730205073874,5.98831006,179.91,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205074075,8.76881006,179.91,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205074477,8.76881006,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205075376,2.7805,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205075573,8.76881006,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205076285,2.7805,179.91,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205078972,8.76881006,179.91,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205079881,4.2,179.9,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205080077,1.2809,179.97,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205080284,5.98831006,179.94,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205080577,8.76831006,179.94,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205080775,5.98831006,179.94,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205080972,5.98831006,179.94,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205081180,2.7801,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205081383,4.2,179.92,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205083081,4.2,179.92,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205083082,4.2,179.92,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205085083,10.18831006,179.92,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205085786,2.7804,179.91,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205087087,2.7804,179.91,179.85,0.81708298]
["bitfinex-derivatives","SOLF0:USTF0",1730205088088,2.7804,179.91,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205088288,5.98831006,179.89,179.8,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1730205088584,4.2,179.92,179.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205088789,10.18831006,179.92,179.79,113.13728889]
["bitfinex-derivatives","SOLF0:USTF0",1730205088983,10.18831006,179.92,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205089284,2.7805,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205089489,2.7805,179.91,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205090383,4.2,179.92,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205090585,2.7801,179.93,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205090790,4.2,179.92,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205091387,4.2,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205091589,4.2,179.92,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205092091,4.2,179.92,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205092291,4.2,179.92,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205092587,4.2,179.92,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205093785,2.7799,179.94,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205093786,4.2,179.93,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205094278,4.2,179.93,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205094478,4.2,179.94,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205094683,5.98831006,179.98,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205094885,8.52711006,179.99,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205095092,8.52711006,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205095093,4.2,179.98,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205095682,4.2,180.0,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205096085,4.2,180.0,179.97,8.76761006]
["bitfinex-derivatives","SOLF0:USTF0",1730205096291,4.2,180.0,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205096592,4.2,180.0,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205096795,2.7785,180.04,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205097106,6.9785,180.04,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205097492,6.9785,180.04,180.0,8.76721006]
["bitfinex-derivatives","SOLF0:USTF0",1730205098595,10.18831006,180.04,180.0,8.76721006]
["bitfinex-derivatives","SOLF0:USTF0",1730205098791,2.7788,180.01,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205099196,2.7788,180.01,179.93,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1730205099497,2.7788,180.01,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205100383,2.7788,180.01,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205100693,2.7792,179.99,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205100898,4.2,180.0,179.89,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730205101100,5.98831006,179.97,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205101399,4.2,179.96,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205101992,6.9797,179.96,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205103089,4.2,179.96,179.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730205103289,2.7799,179.95,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205103490,2.7799,179.95,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205103885,2.7799,179.95,179.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730205103886,4.2,179.96,179.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1730205104095,2.7799,179.94,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205104498,2.7799,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205104800,2.7798,179.95,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205105001,2.7798,179.95,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205105393,4.2,179.96,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205105689,6.9797,179.96,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205105897,4.2,179.96,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205106091,2.7798,179.95,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205107799,2.7798,179.95,179.86,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1730205107800,5.98831006,179.94,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205108697,2.7803,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205108904,5.98831006,179.94,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205109104,4.2,179.96,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205109297,5.98831006,179.95,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205109703,2.7802,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205110400,2.78,179.94,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205112094,2.7801,179.93,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205113105,2.7801,179.93,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205118905,2.7801,179.93,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205119814,8.76811006,179.95,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205120115,5.98831006,179.95,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205120509,2.78,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205123419,2.7803,179.92,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205123617,5.98831006,179.95,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205123818,5.98831006,179.95,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205125222,2.7801,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205125414,5.98831006,179.95,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205125617,4.2,179.96,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205125823,2.7798,179.95,179.92,8.76851006]
["bitfinex-derivatives","SOLF0:USTF0",1730205126219,10.18831006,179.96,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205126533,2.78,179.94,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205127124,2.7802,179.93,179.9,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730205129223,2.7802,179.93,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205129418,2.7802,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205129819,2.7802,179.93,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205132529,2.7802,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205135927,2.7802,179.93,179.91,8.76861006]
["bitfinex-derivatives","SOLF0:USTF0",1730205139835,6.9802,179.93,179.91,8.76861006]
["bitfinex-derivatives","SOLF0:USTF0",1730205140730,2.7802,179.93,179.91,8.76861006]
["bitfinex-derivatives","SOLF0:USTF0",1730205142243,2.7802,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205142637,2.7802,179.93,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205143739,5.98831006,179.95,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205143941,4.2,179.97,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205144135,5.98831006,180.01,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205144329,4.2,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205144530,6.9792,179.99,179.96,8.76781006]
["bitfinex-derivatives","SOLF0:USTF0",1730205145042,6.9792,179.99,179.88,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1730205145043,4.2,179.99,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205146041,4.2,179.99,179.98,8.76761006]
["bitfinex-derivatives","SOLF0:USTF0",1730205147238,2.7787,180.02,179.98,8.76761006]
["bitfinex-derivatives","SOLF0:USTF0",1730205147439,4.2,180.01,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205148744,4.2,180.01,179.99,8.76741006]
["bitfinex-derivatives","SOLF0:USTF0",1730205149144,4.2,180.01,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205149441,4.2,180.01,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205150240,4.2,180.01,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205151242,4.2,180.01,180.0,8.76731006]
["bitfinex-derivatives","SOLF0:USTF0",1730205151645,94.06835419,180.06,180.0,8.76731006]
["bitfinex-derivatives","SOLF0:USTF0",1730205151848,4.18,180.05,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205153349,2.7785,180.03,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205155446,4.18,180.05,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205155652,2.7785,180.04,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205156344,6.9585,180.04,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205158251,4.18,180.04,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205158646,6.9581,180.06,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205158849,6.9581,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205159247,6.9581,180.06,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205161840,6.9581,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205164050,4.18,180.06,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205164254,2.7783,180.05,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205166157,2.7783,180.05,180.02,8.76691006]
["bitfinex-derivatives","SOLF0:USTF0",1730205170157,2.7783,180.05,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205170456,2.7783,180.05,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205175255,4.18,180.06,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205175456,5.98831006,180.05,179.96,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1730205175655,5.98831006,180.05,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205176651,2.7784,180.04,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205178559,2.7787,180.02,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205178861,4.18,180.02,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205179048,4.18,180.02,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730205179962,6.9587,180.02,179.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730205180163,4.18,180.02,179.99,8.76741006]
["bitfinex-derivatives","SOLF0:USTF0",1730205180663,6.9587,180.02,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205181058,2.7789,180.01,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205181465,4.18,180.02,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205181652,6.9588,180.02,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205182566,6.9588,180.02,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205183052,4.18,180.02,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205183260,10.16831006,180.02,179.98,8.76751006]
["bitfinex-derivatives","SOLF0:USTF0",1730205183461,10.16831006,180.02,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205184163,10.16831006,180.02,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205184662,2.7791,179.99,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205185369,2.7794,179.98,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205185663,6.9594,179.98,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205188171,6.9594,179.98,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205189673,6.9594,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205192575,6.9594,179.98,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205193072,4.18,179.98,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205193375,5.5558,180.08,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205193376,5.98831006,180.02,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205193571,5.5558,180.08,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205193572,4.18,180.01,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205193769,4.18,180.0,179.98,8.76751006]
["bitfinex-derivatives","SOLF0:USTF0",1730205194075,5.98831006,180.03,179.89,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730205194076,150.63299006,180.08,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205194271,2.7783,180.05,180.01,8.76701006]
["bitfinex-derivatives","SOLF0:USTF0",1730205194575,10.16831006,180.07,180.01,8.76701006]
["bitfinex-derivatives","SOLF0:USTF0",1730205194576,5.98831006,180.07,180.01,8.76701006]
["bitfinex-derivatives","SOLF0:USTF0",1730205195076,2.7783,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205196283,2.7779,180.07,180.04,8.76651006]
["bitfinex-derivatives","SOLF0:USTF0",1730205196475,4.18,180.06,180.04,8.76651006]
["bitfinex-derivatives","SOLF0:USTF0",1730205196773,4.18,180.06,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205197975,4.18,180.06,180.04,8.76661006]
["bitfinex-derivatives","SOLF0:USTF0",1730205202383,6.9581,180.06,180.04,8.76661006]
["bitfinex-derivatives","SOLF0:USTF0",1730205202583,6.9581,180.06,180.04,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205204278,2.7783,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205209089,4.18,180.06,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205209390,4.18,180.06,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205210290,2.7782,180.05,180.03,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730205212786,2.7782,180.05,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205212982,2.7782,180.05,180.03,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730205215378,6.9582,180.06,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205215584,4.18,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205217087,6.9581,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205218779,4.18,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205220997,6.9581,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205225513,4.18,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205226305,4.18,180.07,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205226491,4.18,180.07,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205226693,4.18,180.08,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205227396,4.18,180.08,180.06,8.76631006]
["bitfinex-derivatives","SOLF0:USTF0",1730205231506,6.9578,180.08,180.06,8.76631006]
["bitfinex-derivatives","SOLF0:USTF0",1730205231700,4.18,180.08,180.06,8.76631006]
["bitfinex-derivatives","SOLF0:USTF0",1730205231899,4.18,180.09,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205232101,4.18,180.09,180.08,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205232501,4.18,180.09,180.08,8.76601006]
["bitfinex-derivatives","SOLF0:USTF0",1730205234795,6.9571,180.12,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730205234996,6.9571,180.12,180.11,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205235293,6.957,180.13,180.11,8.76561006]
["bitfinex-derivatives","SOLF0:USTF0",1730205235696,4.18,180.13,180.11,8.76561006]
["bitfinex-derivatives","SOLF0:USTF0",1730205236200,6.9569,180.14,180.11,8.76561006]
["bitfinex-derivatives","SOLF0:USTF0",1730205236592,4.18,180.14,180.11,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205236793,4.18,180.14,180.13,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205237907,4.18,180.14,180.13,8.76531006]
["bitfinex-derivatives","SOLF0:USTF0",1730205238901,3.8002,180.2,180.13,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205239208,4.18,180.18,180.17,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205239906,2.7761,180.19,180.17,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205240203,6.9561,180.19,180.17,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205240419,3.7627,180.27,180.18,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205240607,5.98831006,180.22,180.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730205240804,5.98831006,180.22,180.16,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205241207,4.18,180.24,180.19,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205241617,2.7757,180.22,180.19,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205242507,2.7757,180.22,180.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730205242508,4.18,180.23,180.2,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205243115,2.7756,180.22,180.2,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205243506,2.81142011,180.28,180.2,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205243710,2.7754,180.24,180.2,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205244112,2.7752,180.25,180.2,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205244622,4.18,180.27,180.22,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205244824,2.7754,180.24,180.22,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205246014,5.98831006,180.25,180.19,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205246215,5.98831006,180.24,180.19,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205246409,4.18,180.23,180.19,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205246917,2.7757,180.22,180.19,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205248113,2.7757,180.22,180.21,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205249415,4.18,180.23,180.19,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205249619,5.98831006,180.22,180.14,197.78189309]
["bitfinex-derivatives","SOLF0:USTF0",1730205249925,4.18,180.23,180.17,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205250216,2.7759,180.21,180.17,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205250416,4.18,180.23,180.17,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205250914,4.18,180.23,180.19,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205251224,4.18,180.23,180.2,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205251225,2.7757,180.21,180.2,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205252528,2.5313,180.26,180.2,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205252716,4.18,180.25,180.22,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205253218,2.7754,180.23,180.22,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205257728,4.16,180.26,180.22,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205258021,2.7752,180.25,180.22,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205258229,2.7752,180.25,180.24,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205261321,2.7751,180.25,180.23,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205261522,4.16,180.26,180.22,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205261820,5.98831006,180.25,180.2,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205262425,2.7757,180.21,180.2,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205262819,4.16,180.22,180.18,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205263022,4.16,180.22,180.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730205263221,4.16,180.22,180.19,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205263426,4.16,180.22,180.18,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205263722,4.16,180.22,180.1,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730205263723,4.16,180.22,180.14,200.55859309]
["bitfinex-derivatives","SOLF0:USTF0",1730205263923,4.16,180.22,180.17,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205264325,2.7762,180.18,180.17,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205264522,4.16,180.22,180.14,197.78189309]
["bitfinex-derivatives","SOLF0:USTF0",1730205264828,5.98831006,180.21,180.16,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205266336,2.7764,180.17,180.16,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205270330,2.7764,180.17,180.14,197.78189309]
["bitfinex-derivatives","SOLF0:USTF0",1730205270535,2.7773,180.12,180.09,8.76591006]
["bitfinex-derivatives","SOLF0:USTF0",1730205270728,2.7773,180.12,180.09,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205271737,2.7773,180.12,180.11,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205272130,2.7773,180.12,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730205272329,2.7773,180.11,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205272530,4.16,180.14,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205273335,5.98831006,180.13,180.05,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1730205273643,5.98831006,180.13,180.07,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205274032,2.7772,180.12,180.07,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205274347,5.98831006,180.1,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205274635,2.7781,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205275840,2.7781,180.06,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205280531,2.7781,180.06,179.98,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730205280532,5.98831006,180.07,179.97,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730205280743,5.98831006,180.07,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205280938,2.7785,180.04,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205284951,2.7785,180.04,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205287049,6.9383,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205288250,6.9383,180.05,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205288251,2.7785,180.03,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205288448,5.98831006,180.03,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205288654,2.7788,180.02,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205288850,5.98831006,180.03,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205289354,2.779,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205290550,2.7792,179.99,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205290952,2.7794,179.97,179.96,205.55563462]
["bitfinex-derivatives","SOLF0:USTF0",1730205291348,5.98831006,180.03,179.96,211.54394468]
["bitfinex-derivatives","SOLF0:USTF0",1730205291651,4.16,180.02,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205291853,2.7788,180.01,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205292647,5.98831006,179.99,179.96,205.55563462]
["bitfinex-derivatives","SOLF0:USTF0",1730205292845,4.16,179.98,179.96,205.55563462]
["bitfinex-derivatives","SOLF0:USTF0",1730205293239,2.7794,179.97,179.96,205.55563462]
["bitfinex-derivatives","SOLF0:USTF0",1730205293647,2.7798,179.95,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205293849,5.98831006,179.97,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205294453,2.7798,179.95,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205294653,4.16,179.94,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205295552,6.9399,179.94,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205297355,1.2099,179.99,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205297550,4.16,179.98,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205297857,2.7797,179.96,179.93,8.76831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205298355,10.14831006,179.98,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205298662,5.98831006,179.94,179.87,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730205298859,5.98831006,179.94,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205299058,6.9402,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205299951,6.9402,179.93,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205300467,6.9402,179.93,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205300652,4.16,179.93,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205300852,4.16,179.93,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205301556,2.7802,179.92,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205302554,2.7804,179.91,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205302747,2.7804,179.91,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205303660,2.7804,179.91,179.88,8.76901006]
["bitfinex-derivatives","SOLF0:USTF0",1730205305158,2.7804,179.91,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205307168,2.7804,179.91,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205307759,5.98831006,179.92,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205308563,5.98831006,179.9,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205308765,4.16,179.89,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205309663,10.14831006,179.89,179.83,185.99525623]
["bitfinex-derivatives","SOLF0:USTF0",1730205309863,5.98831006,179.87,179.83,185.99525623]
["bitfinex-derivatives","SOLF0:USTF0",1730205310370,8.76931006,179.87,179.83,185.99525623]
["bitfinex-derivatives","SOLF0:USTF0",1730205310562,5.98831006,179.87,179.83,185.99525623]
["bitfinex-derivatives","SOLF0:USTF0",1730205310764,2.7812,179.86,179.83,185.99525623]
["bitfinex-derivatives","SOLF0:USTF0",1730205310979,4.16,179.85,179.83,185.99525623]
["bitfinex-derivatives","SOLF0:USTF0",1730205314261,4.16,179.84,179.83,185.99525623]
["bitfinex-derivatives","SOLF0:USTF0",1730205314470,8.76951006,179.86,179.83,185.99525623]
["bitfinex-derivatives","SOLF0:USTF0",1730205314967,2.781,179.87,179.83,185.99525623]
["bitfinex-derivatives","SOLF0:USTF0",1730205315157,4.16,179.86,179.83,185.99525623]
["bitfinex-derivatives","SOLF0:USTF0",1730205315475,4.16,179.86,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730205315864,8.76931006,179.87,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730205316055,4.16,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730205316257,4.16,179.87,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205317467,4.16,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730205317668,4.16,179.87,179.83,8.76981006]
["bitfinex-derivatives","SOLF0:USTF0",1730205318470,4.16,179.87,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205318673,4.16,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730205319265,2.7813,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730205319474,5.98831006,179.85,179.8,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205320463,2.7814,179.85,179.81,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205321371,2.7814,179.85,179.82,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730205321567,4.16,179.9,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205321775,4.16,179.9,179.84,8.76971006]
["bitfinex-derivatives","SOLF0:USTF0",1730205322170,5.98831006,179.89,179.84,8.76971006]
["bitfinex-derivatives","SOLF0:USTF0",1730205322374,5.98831006,179.89,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205323671,2.7809,179.88,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205325177,6.9409,179.88,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205325679,4.16,179.88,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205326068,6.9409,179.88,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205326471,4.16,179.88,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205326671,2.781,179.87,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205326870,4.16,179.88,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205327477,6.941,179.88,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205327981,4.16,179.88,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205328169,2.781,179.87,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730205329284,4.16,179.88,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205330185,2.7809,179.88,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730205330687,2.7809,179.88,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205331678,2.7806,179.9,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730205331878,5.98831006,179.93,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205332074,4.16,179.92,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205332279,6.9403,179.92,179.89,8.76891006]
["bitfinex-derivatives","SOLF0:USTF0",1730205332984,2.7804,179.91,179.88,8.76911006]
["bitfinex-derivatives","SOLF0:USTF0",1730205333186,5.98831006,179.94,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205333385,4.16,179.93,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205333581,2.5482,179.97,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205333582,12.92821006,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205333785,6.9399,179.94,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205334180,6.9399,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205334382,2.7799,179.95,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205334689,2.7799,179.95,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205334984,6.9399,179.95,179.92,8.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1730205335181,2.7799,179.94,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205335488,2.7799,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205337091,2.7799,179.94,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205337385,4.16,179.95,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205337786,4.16,179.95,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205338093,4.16,179.96,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205338274,2.7795,179.97,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205338478,6.9395,179.97,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205339086,6.9395,179.97,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730205339283,6.9395,179.97,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205339682,2.7796,179.96,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205341178,4.16,179.97,179.93,8.76831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205341890,2.7796,179.96,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205342394,2.7796,179.96,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205342892,2.7796,179.96,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205343092,2.7796,179.96,179.93,8.76831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205344587,2.7796,179.96,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205344889,6.9396,179.97,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205345596,2.7796,179.96,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205346388,10.14831006,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205346582,10.14831006,179.97,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205347195,10.14831006,179.97,179.91,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730205347594,2.78,179.94,179.91,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730205348698,2.7798,179.95,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205349090,6.9398,179.95,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205349495,4.16,179.95,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205349689,4.16,179.95,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205350589,4.16,179.95,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205350788,4.16,179.95,179.93,8.76831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205351284,6.9398,179.95,179.93,8.76831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205352799,2.7798,179.95,179.93,8.76831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205353006,6.9397,179.96,179.93,8.76831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205353490,4.16,179.96,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205354792,4.16,179.96,179.95,8.76801006]
["bitfinex-derivatives","SOLF0:USTF0",1730205355487,4.16,179.96,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205355987,1.2594,180.0,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205356188,1.2594,180.0,179.88,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730205356189,6.939,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205358007,4.16,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205358206,4.16,180.0,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205358709,6.9391,180.0,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205359599,6.9391,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205360294,2.7791,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205360699,2.7791,180.0,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205360894,6.9389,180.01,179.89,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1730205361206,6.9389,180.01,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205361899,6.9389,180.01,179.98,8.76741006]
["bitfinex-derivatives","SOLF0:USTF0",1730205362102,9.69808528,180.03,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205362301,4.16,180.02,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205363010,1.2597,180.06,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205363206,6.9383,180.05,180.03,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730205364001,2.5173,180.07,180.03,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730205364002,2.7779,180.07,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205364309,4.16,180.06,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205364712,6.9382,180.06,180.03,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730205364902,6.9382,180.06,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205365705,1.1984,180.11,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205366007,2.7776,180.09,180.06,8.76631006]
["bitfinex-derivatives","SOLF0:USTF0",1730205366314,4.16,180.1,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205366516,2.7776,180.09,180.06,8.76631006]
["bitfinex-derivatives","SOLF0:USTF0",1730205366712,2.7776,180.09,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730205367410,2.7779,180.08,179.95,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1730205367613,5.98831006,180.09,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205368114,2.778,180.07,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205372015,5.98831006,180.09,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205373106,2.7781,180.06,180.03,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730205373306,6.9381,180.06,180.03,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730205373503,6.9381,180.06,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205373717,6.9381,180.06,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205374310,4.16,180.06,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205374510,4.16,180.06,180.05,8.76651006]
["bitfinex-derivatives","SOLF0:USTF0",1730205375912,4.16,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205376321,4.16,180.06,179.95,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1730205376322,2.7783,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205378420,2.7783,180.05,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205381718,2.7783,180.05,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205382516,2.7783,180.05,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205383919,2.7783,180.05,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205384714,2.7783,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205385323,2.7783,180.05,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205385528,4.16,180.06,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205385529,6.9381,180.06,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205386913,2.7782,180.05,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205388525,4.16,180.06,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205388726,6.9381,180.06,180.03,8.76681006]
["bitfinex-derivatives","SOLF0:USTF0",1730205391431,4.16,180.06,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205391630,4.16,180.06,180.04,8.76661006]
["bitfinex-derivatives","SOLF0:USTF0",1730205393528,6.9381,180.06,180.04,8.76661006]
["bitfinex-derivatives","SOLF0:USTF0",1730205394331,5.98831006,180.05,179.95,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1730205394537,4.16,180.06,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205394538,5.98831006,180.04,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205395931,5.98831006,180.02,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205396136,5.98831006,180.02,179.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730205396137,5.98831006,180.0,179.89,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730205396331,5.98831006,180.0,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205397235,2.7792,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205397434,5.98831006,180.0,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205398243,8.76741006,180.0,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205398540,8.76741006,180.0,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205399642,5.98831006,180.0,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205399942,4.16,180.01,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205399943,2.7794,179.98,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205403151,2.7794,179.98,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205403444,2.7794,179.98,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205403852,2.7794,179.98,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205404048,2.7794,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205404651,8.76751006,179.99,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205406742,2.7792,179.99,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205407052,8.76751006,179.99,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205410352,2.7792,179.99,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205410551,8.76751006,179.99,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205413963,2.779,180.0,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205414173,8.76731006,180.0,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205414468,8.76731006,180.0,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205414662,2.5294,180.05,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205414862,5.98831006,180.03,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205415255,8.76691006,180.03,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730205415465,5.98831006,180.03,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730205415662,5.98831006,180.01,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730205415865,5.98831006,180.01,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205416666,10.14831006,180.0,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205416963,4.16,179.99,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205417758,2.7793,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205418053,5.98831006,179.98,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205418254,5.98831006,179.98,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730205418568,8.76761006,179.98,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205418968,8.76761006,179.98,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205419370,2.5294,180.05,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205419574,2.7791,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205419760,6.9391,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205420669,4.16,179.99,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205421068,4.16,179.99,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205424269,4.16,180.01,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205425672,10.14831006,180.01,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205425873,10.14831006,180.01,179.91,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730205426172,10.14831006,180.01,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205426173,5.98831006,179.98,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205426570,8.76761006,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205427177,5.98831006,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205428663,2.7792,179.99,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205429171,2.7791,180.0,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205429374,2.7791,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205429969,2.7791,180.0,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205430169,2.7791,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205430670,2.7787,180.02,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205430863,4.16,180.01,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205431268,4.16,180.01,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205432075,2.7785,180.04,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205432283,9.73419156,180.06,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205432578,4.16,180.04,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205432778,4.16,180.04,179.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730205432779,13.89419156,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205432972,10.14831006,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205433170,19.88250162,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205433475,10.14831006,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205433975,8.76681006,180.04,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205434174,5.98831006,180.03,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205434370,4.16,180.02,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205434874,4.16,180.02,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730205436175,4.16,180.02,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205437281,4.16,180.02,180.01,8.76711006]
["bitfinex-derivatives","SOLF0:USTF0",1730205437476,2.7783,180.05,180.01,8.76711006]
["bitfinex-derivatives","SOLF0:USTF0",1730205437782,4.16,180.04,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205437977,4.16,180.04,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205438979,2.7789,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205439487,5.98831006,180.03,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205439488,4.16,180.0,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205442375,4.16,180.0,179.99,8.76741006]
["bitfinex-derivatives","SOLF0:USTF0",1730205442681,4.16,180.03,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205442978,4.16,180.03,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205442979,6.9386,180.03,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205443180,4.16,180.03,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205443482,4.16,180.03,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205443683,4.16,180.03,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205443886,4.16,180.03,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205444275,4.16,180.03,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205446780,4.16,180.03,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205448786,4.16,180.03,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205457088,4.16,180.03,179.9,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730205457089,5.98831006,180.02,179.9,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730205457389,4.16,180.03,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205457390,5.98831006,180.01,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205458095,2.7791,180.0,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205458394,4.14,179.99,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205459597,4.14,179.99,179.97,8.76761006]
["bitfinex-derivatives","SOLF0:USTF0",1730205460304,4.14,179.99,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205460594,4.14,179.99,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205476015,4.14,179.99,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205476016,2.7794,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205479020,10.12831006,179.99,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205479220,10.12831006,179.99,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205479221,2.7794,179.97,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205480725,2.7794,179.97,179.9,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1730205480726,4.14,179.99,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205480919,5.98831006,179.98,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205481319,2.7797,179.96,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205481518,5.98831006,179.98,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205481719,2.7797,179.96,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205482622,4.14,179.95,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205486022,2.7802,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205486224,5.98831006,179.94,179.87,217.35580889]
["bitfinex-derivatives","SOLF0:USTF0",1730205486418,2.7803,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205487126,2.78,179.94,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205487327,10.12831006,179.95,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205488335,2.7801,179.93,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205489528,2.7803,179.92,179.89,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205490128,10.12831006,179.95,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205490328,2.7802,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205493131,10.12831006,179.95,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205493726,10.12831006,179.95,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205495028,2.7802,179.93,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205495432,5.98831006,179.94,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205495738,2.7805,179.91,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205495930,6.9205,179.91,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205496437,6.9205,179.91,179.88,8.76901006]
["bitfinex-derivatives","SOLF0:USTF0",1730205496637,4.14,179.91,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205496831,2.7806,179.9,179.87,226.12501895]
["bitfinex-derivatives","SOLF0:USTF0",1730205497432,2.7806,179.9,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205497835,6.9204,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205498232,4.14,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205498734,4.14,179.91,179.87,223.34411895]
["bitfinex-derivatives","SOLF0:USTF0",1730205498940,4.14,179.91,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205499634,1.2998,179.97,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205499832,4.14,179.96,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205500233,2.7798,179.95,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205500627,2.7799,179.94,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205506342,2.7798,179.95,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205506946,2.7798,179.95,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205507147,6.9198,179.95,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730205507653,12.55279098,179.97,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205507849,4.14,179.96,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205508442,4.14,179.97,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205508648,4.14,179.97,179.96,8.76791006]
["bitfinex-derivatives","SOLF0:USTF0",1730205508947,4.14,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205509249,4.14,180.0,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205510454,2.7788,180.01,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205510750,6.9188,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205511056,2.7791,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205511448,2.7791,180.0,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205513154,2.7791,180.0,179.97,8.76761006]
["bitfinex-derivatives","SOLF0:USTF0",1730205515957,2.7791,180.0,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205521358,5.98831006,180.0,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205521553,5.98831006,179.99,179.87,227.05750889]
["bitfinex-derivatives","SOLF0:USTF0",1730205521755,5.98831006,179.99,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205521955,2.7796,179.97,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205522262,4.14,179.96,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205522951,6.9197,179.96,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205524163,2.7798,179.95,179.87,217.35580889]
["bitfinex-derivatives","SOLF0:USTF0",1730205524371,2.7798,179.95,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205524558,2.7798,179.95,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205525368,6.9197,179.96,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205526067,2.7798,179.95,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205526371,5.98831006,179.95,179.9,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730205526569,2.7802,179.93,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205527162,4.14,179.92,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205528067,4.14,179.92,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205530767,4.14,179.92,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205530971,4.14,179.92,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205535078,4.14,179.92,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205535278,4.14,179.92,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205537173,4.14,179.92,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205537779,4.14,179.92,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205537979,4.14,179.92,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205543177,6.9202,179.92,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205543377,4.14,179.92,179.9,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730205544189,4.14,179.92,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205544482,4.14,179.92,179.91,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730205544981,4.14,179.96,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205545177,4.14,179.96,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205545683,6.9196,179.96,179.94,8.76811006]
["bitfinex-derivatives","SOLF0:USTF0",1730205546488,6.9196,179.96,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730205547887,6.9196,179.96,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205548096,6.9196,179.96,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205549581,2.7798,179.95,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205550088,10.12831006,179.96,179.87,217.35580889]
["bitfinex-derivatives","SOLF0:USTF0",1730205550285,10.12831006,179.96,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205550678,2.7804,179.92,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205550882,6.9204,179.92,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205551481,4.14,179.92,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205553390,6.9203,179.92,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205554086,6.9203,179.92,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205555494,2.7804,179.91,179.89,8.76891006]
["bitfinex-derivatives","SOLF0:USTF0",1730205557794,4.14,179.92,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205558099,9.76285485,179.99,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205558391,4.14,179.98,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205558593,2.7799,179.95,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205558786,4.14,179.94,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205559791,4.14,179.94,179.93,8.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1730205560498,2.7799,179.95,179.93,8.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1730205560697,4.14,179.94,179.93,8.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1730205560994,4.14,179.94,179.87,217.35580889]
["bitfinex-derivatives","SOLF0:USTF0",1730205561193,4.14,179.94,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205561589,2.7803,179.92,179.9,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730205561897,4.14,179.94,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205562287,2.7803,179.92,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205562897,2.7803,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205567197,2.7803,179.92,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205568991,4.14,179.94,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205569598,4.14,179.94,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205571306,6.9199,179.94,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205572006,6.9199,179.94,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205572203,6.9199,179.94,179.91,8.76861006]
["bitfinex-derivatives","SOLF0:USTF0",1730205573798,6.9199,179.94,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205576301,4.14,179.94,179.87,217.35580889]
["bitfinex-derivatives","SOLF0:USTF0",1730205576501,4.14,179.94,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205577308,2.7801,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205579913,4.14,179.92,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205583120,6.9203,179.92,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205584214,6.9203,179.92,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205587020,6.9203,179.92,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205588923,4.14,179.92,179.91,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730205598525,4.12,179.94,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205598833,4.12,179.94,179.92,8.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1730205599531,6.9,179.94,179.92,8.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1730205600644,4.12,179.95,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730205600830,13.88285485,179.95,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205601024,4.12,179.95,179.94,0.75287638]
["bitfinex-derivatives","SOLF0:USTF0",1730205601422,4.12,179.95,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205601622,4.12,179.95,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205602227,6.8999,179.95,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205602431,4.12,179.95,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205603140,2.7799,179.94,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205603434,4.12,179.95,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205604023,6.8999,179.95,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205604221,4.12,179.95,179.86,223.05413796]
["bitfinex-derivatives","SOLF0:USTF0",1730205604432,4.12,179.95,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205604630,2.7802,179.93,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205605937,2.7802,179.93,179.91,8.76861006]
["bitfinex-derivatives","SOLF0:USTF0",1730205607236,6.9002,179.93,179.91,8.76861006]
["bitfinex-derivatives","SOLF0:USTF0",1730205608335,6.9002,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205608837,6.9002,179.93,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205609030,6.9002,179.93,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205611840,6.9002,179.93,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205614938,4.12,179.93,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205615135,6.9001,179.93,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205615341,6.9001,179.93,179.9,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730205615655,6.9001,179.93,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205616736,6.9001,179.93,179.86,218.93413796]
["bitfinex-derivatives","SOLF0:USTF0",1730205616737,4.12,179.94,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205618143,4.12,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205619246,2.7802,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205619542,4.12,179.94,179.89,8.76891006]
["bitfinex-derivatives","SOLF0:USTF0",1730205620437,4.12,179.94,179.86,220.45233796]
["bitfinex-derivatives","SOLF0:USTF0",1730205620438,5.98831006,179.91,179.86,220.45233796]
["bitfinex-derivatives","SOLF0:USTF0",1730205620639,5.98831006,179.89,179.8,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730205620846,2.7812,179.86,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205621238,2.7812,179.86,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730205621739,2.781,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730205622144,4.12,179.88,179.83,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205622340,4.12,179.88,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730205623045,1.1988,179.93,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205623239,4.12,179.92,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730205623738,2.7807,179.89,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730205623931,4.12,179.88,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730205629253,6.9009,179.88,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730205631844,7.18711006,179.93,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205632045,4.12,179.92,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205632858,2.7806,179.9,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205634158,7.27311006,179.94,179.8,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730205634159,4.12,179.89,179.8,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730205634347,4.12,179.91,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205634549,4.12,179.91,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205635255,4.12,179.91,179.9,8.76871006]
["bitfinex-derivatives","SOLF0:USTF0",1730205636848,11.02965485,179.99,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205637052,2.7798,179.95,179.92,8.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1730205638163,2.7798,179.95,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205638464,6.8998,179.95,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205638658,2.7798,179.95,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205638854,6.8998,179.95,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205639261,4.12,179.95,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205639455,4.12,179.96,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205639666,4.12,179.96,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205639859,9.76285485,180.01,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205639860,2.7792,179.99,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205640059,4.12,179.98,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205640366,4.12,180.0,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205640568,4.12,180.0,179.98,8.76751006]
["bitfinex-derivatives","SOLF0:USTF0",1730205641072,4.12,180.0,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205643668,4.12,180.0,179.98,8.76761006]
["bitfinex-derivatives","SOLF0:USTF0",1730205643860,4.12,180.0,179.89,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730205644065,2.7793,179.98,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205644261,4.12,180.0,179.96,8.76791006]
["bitfinex-derivatives","SOLF0:USTF0",1730205644467,2.7793,179.98,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205645072,2.7792,179.99,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205645471,4.12,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205645671,2.7793,179.99,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205647272,4.12,180.0,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205648280,2.7792,179.99,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205649579,2.7795,179.97,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205649981,6.8997,179.96,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205650483,4.12,179.96,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205650681,2.7797,179.95,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205652984,4.12,179.96,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205653176,6.8996,179.96,179.94,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205655875,6.8996,179.96,179.94,8.76821006]
["bitfinex-derivatives","SOLF0:USTF0",1730205656982,2.7799,179.94,179.92,8.76851006]
["bitfinex-derivatives","SOLF0:USTF0",1730205657283,2.7799,179.94,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205657983,10.10831006,179.96,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205658183,2.7798,179.95,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205658479,2.7798,179.95,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205658678,2.7798,179.95,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205659188,2.7799,179.95,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205663592,5.98831006,179.94,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205663982,2.7802,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205664183,4.12,179.92,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205664485,4.12,179.92,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205664683,4.12,179.92,179.85,218.86065901]
["bitfinex-derivatives","SOLF0:USTF0",1730205664983,10.10831006,179.92,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205665175,2.7806,179.9,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205667181,2.7806,179.9,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730205668589,2.7807,179.89,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205668792,4.12,179.88,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205668997,4.12,179.88,179.85,217.67075901]
["bitfinex-derivatives","SOLF0:USTF0",1730205669295,4.12,179.88,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730205676393,4.12,179.88,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730205677197,4.12,179.88,179.86,8.76941006]
["bitfinex-derivatives","SOLF0:USTF0",1730205677498,4.12,179.88,179.85,223.65906907]
["bitfinex-derivatives","SOLF0:USTF0",1730205678392,6.9008,179.88,179.85,226.44026907]
["bitfinex-derivatives","SOLF0:USTF0",1730205680498,6.9008,179.88,179.85,8.76951006]
["bitfinex-derivatives","SOLF0:USTF0",1730205680692,6.9008,179.88,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730205681891,2.7808,179.88,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730205682092,6.9008,179.88,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730205683296,4.12,179.88,179.76,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730205683499,4.12,179.88,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730205683995,4.12,179.9,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205684196,4.12,179.9,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205684590,4.12,179.9,179.89,8.76901006]
["bitfinex-derivatives","SOLF0:USTF0",1730205685099,5.98831006,179.94,179.89,8.76901006]
["bitfinex-derivatives","SOLF0:USTF0",1730205685305,2.7804,179.91,179.89,8.76901006]
["bitfinex-derivatives","SOLF0:USTF0",1730205686290,6.9001,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205686506,4.12,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205687598,6.9001,179.93,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205688699,2.7804,179.92,179.88,8.76901006]
["bitfinex-derivatives","SOLF0:USTF0",1730205689103,2.7804,179.92,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205689298,2.7804,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730205691208,5.98831006,179.92,179.6,33.65729015]
["bitfinex-derivatives","SOLF0:USTF0",1730205691402,2.7808,179.88,179.85,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205691601,4.12,179.88,179.86,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205692511,4.12,179.88,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730205693814,4.12,179.88,179.87,8.76931006]
["bitfinex-derivatives","SOLF0:USTF0",1730205702626,1.2498,179.96,179.87,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205702820,4.12,179.95,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205703430,2.7799,179.94,179.91,8.76851006]
["bitfinex-derivatives","SOLF0:USTF0",1730205703921,2.7798,179.95,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205704120,4.12,179.94,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730205704423,4.12,179.94,179.92,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205704726,6.8998,179.95,179.92,8.76851006]
["bitfinex-derivatives","SOLF0:USTF0",1730205705830,4.12,179.95,179.91,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205706126,2.78,179.94,179.91,8.76861006]
["bitfinex-derivatives","SOLF0:USTF0",1730205706329,10.10831006,179.95,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205706518,2.7803,179.92,179.89,8.76901006]
["bitfinex-derivatives","SOLF0:USTF0",1730205706824,4.12,179.91,179.89,8.76901006]
["bitfinex-derivatives","SOLF0:USTF0",1730205708027,4.12,179.91,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205708223,4.12,179.91,179.9,8.76881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205715131,4.12,179.94,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730205715330,4.12,179.94,179.92,8.76841006]
["bitfinex-derivatives","SOLF0:USTF0",1730205716433,4.12,179.96,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205716735,4.12,179.96,179.95,8.76791006]
["bitfinex-derivatives","SOLF0:USTF0",1730205718236,12.59608286,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205718542,16.71608286,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205718731,6.8994,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205719440,2.7794,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205719640,4.12,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205720241,4.12,179.98,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205720441,2.7794,179.97,179.95,8.76801006]
["bitfinex-derivatives","SOLF0:USTF0",1730205720737,2.7794,179.97,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205721538,6.8994,179.98,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205721942,6.8994,179.98,179.95,8.76801006]
["bitfinex-derivatives","SOLF0:USTF0",1730205723042,4.12,179.98,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205723244,4.12,179.98,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205723443,4.12,179.98,179.87,217.65234367]
["bitfinex-derivatives","SOLF0:USTF0",1730205723645,4.12,179.98,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205724135,6.8994,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205728641,4.12,179.98,179.87,217.65234367]
["bitfinex-derivatives","SOLF0:USTF0",1730205728846,4.12,179.98,179.94,8.76811006]
["bitfinex-derivatives","SOLF0:USTF0",1730205729548,2.7796,179.97,179.94,8.76811006]
["bitfinex-derivatives","SOLF0:USTF0",1730205731848,6.8994,179.98,179.96,8.76781006]
["bitfinex-derivatives","SOLF0:USTF0",1730205732146,4.12,179.98,179.96,8.76781006]
["bitfinex-derivatives","SOLF0:USTF0",1730205740563,4.12,179.98,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205740754,4.12,179.98,179.86,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730205740755,2.7789,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205741055,2.5993,180.03,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205741056,4.12,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205741450,4.12,180.0,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205741852,4.12,180.0,179.99,8.76741006]
["bitfinex-derivatives","SOLF0:USTF0",1730205749357,4.12,180.0,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205749560,6.899,180.0,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205751553,4.12,180.0,179.99,8.76741006]
["bitfinex-derivatives","SOLF0:USTF0",1730205753364,4.12,180.0,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205756157,6.8991,180.0,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205756355,6.8991,180.0,179.98,8.76761006]
["bitfinex-derivatives","SOLF0:USTF0",1730205756555,4.12,180.0,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205756966,4.12,180.0,179.98,8.76761006]
["bitfinex-derivatives","SOLF0:USTF0",1730205757558,4.12,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205757764,10.10831006,180.0,179.91,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1730205758068,10.10831006,180.0,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205758770,2.7792,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205760957,10.10831006,180.0,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205761173,2.7794,179.98,179.95,8.76801006]
["bitfinex-derivatives","SOLF0:USTF0",1730205761467,2.7794,179.98,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205762266,2.7794,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205764359,4.12,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205764670,4.12,180.0,179.98,8.76751006]
["bitfinex-derivatives","SOLF0:USTF0",1730205764870,9.81668286,179.99,179.98,8.76751006]
["bitfinex-derivatives","SOLF0:USTF0",1730205765670,4.12,180.0,179.98,8.76751006]
["bitfinex-derivatives","SOLF0:USTF0",1730205769577,4.12,180.0,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205771779,1.2374,180.05,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205771985,1.2374,180.05,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205772279,2.7785,180.03,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205773691,4.1,180.04,180.01,8.76701006]
["bitfinex-derivatives","SOLF0:USTF0",1730205773993,6.8784,180.04,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205775303,6.8784,180.04,180.01,8.76711006]
["bitfinex-derivatives","SOLF0:USTF0",1730205775999,4.1,180.04,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205776487,4.1,180.03,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205777191,2.7781,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205777387,4.1,180.05,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205778188,4.1,180.05,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205778786,9.81668286,180.07,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730205779090,4.1,180.06,180.05,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205779490,4.1,180.06,180.05,8.76651006]
["bitfinex-derivatives","SOLF0:USTF0",1730205780693,4.1,180.06,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205781496,4.1,180.06,180.04,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205782799,4.1,180.06,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205782996,4.1,180.06,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205785807,4.1,180.06,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205787392,4.1,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205787592,4.1,180.06,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205787593,10.08831006,180.06,179.97,217.53994216]
["bitfinex-derivatives","SOLF0:USTF0",1730205787908,8.76691006,180.03,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730205788102,4.1,180.02,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730205789304,4.1,180.02,179.97,223.52825222]
["bitfinex-derivatives","SOLF0:USTF0",1730205789505,5.98831006,180.0,179.97,217.53994216]
["bitfinex-derivatives","SOLF0:USTF0",1730205789804,4.1,180.02,179.97,217.53994216]
["bitfinex-derivatives","SOLF0:USTF0",1730205789805,5.98831006,179.99,179.97,217.53994216]
["bitfinex-derivatives","SOLF0:USTF0",1730205790098,4.1,179.98,179.97,217.53994216]
["bitfinex-derivatives","SOLF0:USTF0",1730205791406,6.8793,179.98,179.97,217.53994216]
["bitfinex-derivatives","SOLF0:USTF0",1730205791709,4.1,179.98,179.97,217.53994216]
["bitfinex-derivatives","SOLF0:USTF0",1730205793506,4.1,179.98,179.97,220.31934216]
["bitfinex-derivatives","SOLF0:USTF0",1730205795212,5.98831006,180.01,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205795413,4.1,180.0,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205795608,10.08831006,180.0,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205797210,10.08831006,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205799812,4.1,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205800014,4.1,180.0,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205800217,4.1,180.0,179.96,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205801316,4.1,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730205801918,2.7792,179.99,179.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205802108,5.98831006,179.98,179.96,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205802612,5.98831006,179.98,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205802613,4.1,179.97,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730205804017,4.1,179.97,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205804218,4.1,179.97,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730205808927,4.1,179.97,179.96,8.76791006]
["bitfinex-derivatives","SOLF0:USTF0",1730205809127,12.27781083,180.07,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205809326,5.98831006,180.04,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205809626,2.7785,180.03,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205809827,4.1,180.02,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205810123,5.98831006,180.06,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205810330,4.1,180.05,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205811231,2.7784,180.04,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205811420,4.1,180.03,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205811627,4.1,180.03,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205811829,4.1,180.03,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205812427,6.8785,180.03,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205813534,6.8785,180.03,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730205815842,6.8785,180.03,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205815843,4.1,180.03,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205816045,4.1,180.03,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205816338,4.1,180.03,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205816743,4.1,180.03,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205818444,4.1,180.03,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205818645,4.1,180.03,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205820749,9.80391083,180.07,180.06,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730205821049,2.7772,180.12,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205821248,2.7772,180.12,180.1,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205821450,2.7772,180.12,180.1,0.84894889]
["bitfinex-derivatives","SOLF0:USTF0",1730205821846,2.7773,180.11,180.1,0.84894889]
["bitfinex-derivatives","SOLF0:USTF0",1730205822546,2.7777,180.09,180.02,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730205822738,2.7777,180.09,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205823347,5.98831006,180.08,179.88,561.63804723]
["bitfinex-derivatives","SOLF0:USTF0",1730205823553,5.98831006,180.08,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205823741,5.98831006,180.07,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205823945,4.1,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205824349,4.1,180.06,180.03,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730205825745,4.1,180.06,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205829043,5.98831006,180.05,179.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730205829245,5.98831006,180.03,179.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730205829450,5.98831006,180.03,179.97,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205829663,8.76691006,180.03,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205833559,5.98831006,180.03,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730205834758,5.98831006,180.03,179.99,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205834960,8.76681006,180.03,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205835460,2.7785,180.03,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205838858,8.76681006,180.03,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730205839059,2.7788,180.01,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205839260,5.98831006,180.0,179.94,9.79791006]
["bitfinex-derivatives","SOLF0:USTF0",1730205839652,12.86741006,180.0,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205840673,8.76751006,179.99,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730205841157,8.76751006,179.99,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205843963,2.7792,179.99,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205844163,4.1,180.0,179.95,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205844360,4.1,180.0,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205846667,2.7789,180.01,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205846864,6.8789,180.01,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205847168,4.1,180.01,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730205847763,7.6301236,180.1,179.98,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205847963,8.39182261,180.11,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205847964,2.778,180.07,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205848266,4.1,180.06,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205848461,11.3842236,180.12,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205848658,2.7781,180.06,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205848859,4.1,180.06,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205849068,2.7776,180.09,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205849267,10.08831006,180.08,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205849569,2.7781,180.06,180.03,8.76671006]
["bitfinex-derivatives","SOLF0:USTF0",1730205850175,10.08831006,180.08,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205850468,2.778,180.07,180.04,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205857463,4.1,180.08,179.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730205857762,4.1,180.08,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205858271,2.778,180.07,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205858664,2.778,180.07,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205858862,2.778,180.07,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205859062,4.1,180.08,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205859369,6.8778,180.08,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205859974,2.7784,180.04,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205860171,2.7784,180.04,179.96,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730205860172,5.98831006,180.07,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205860573,5.98831006,180.07,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205860574,2.7781,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205861168,2.7782,180.05,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205861367,5.98831006,180.07,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205862473,2.7783,180.05,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730205863373,2.7781,180.06,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205863571,4.1,180.08,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205864278,4.1,180.08,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205865169,6.8779,180.08,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205870283,6.8579,180.08,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205872381,12.84621006,180.08,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205872590,2.7779,180.07,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730205873084,8.76651006,180.06,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730205873387,8.76651006,180.06,180.0,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205874498,8.76651006,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205878379,2.7782,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205880490,2.7782,180.06,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205880683,2.7782,180.06,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730205883391,4.08,180.08,180.02,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205883594,4.08,180.08,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730205883792,4.08,180.08,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205884095,6.8578,180.08,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730205884492,6.8578,180.08,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205884700,6.8578,180.08,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730205885399,2.7778,180.08,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730205885593,4.08,180.09,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730205886797,4.08,180.09,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730205886798,6.8576,180.09,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730205888901,4.08,180.1,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205889100,4.08,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730205889101,6.8575,180.1,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730205889297,6.8575,180.1,180.06,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205889601,4.08,180.1,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730205890197,16.57778929,180.12,180.08,8.76601006]
["bitfinex-derivatives","SOLF0:USTF0",1730205890394,6.8572,180.12,180.08,8.76601006]
["bitfinex-derivatives","SOLF0:USTF0",1730205890598,4.08,180.12,180.08,8.76601006]
["bitfinex-derivatives","SOLF0:USTF0",1730205890795,2.7773,180.11,180.08,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205891492,2.7776,180.1,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730205891696,2.7776,180.1,180.06,8.76631006]
["bitfinex-derivatives","SOLF0:USTF0",1730205892303,14.4873236,180.12,180.08,8.76601006]
["bitfinex-derivatives","SOLF0:USTF0",1730205892506,6.8572,180.12,180.08,8.76601006]
["bitfinex-derivatives","SOLF0:USTF0",1730205892806,6.90868655,180.11,180.08,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205893005,5.98831006,180.09,180.02,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730205893301,5.98831006,180.09,180.02,7.23881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205893302,2.778,180.07,180.02,7.23881006]
["bitfinex-derivatives","SOLF0:USTF0",1730205893507,2.778,180.07,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730205894098,2.7782,180.06,180.02,8.76691006]
["bitfinex-derivatives","SOLF0:USTF0",1730205894311,5.98831006,180.07,180.01,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205894599,2.7782,180.06,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730205894804,2.7782,180.06,180.03,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205897308,2.7788,180.02,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205897606,5.98831006,180.04,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205897909,2.779,180.01,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730205902117,2.779,180.01,179.98,8.76761006]
["bitfinex-derivatives","SOLF0:USTF0",1730205902414,2.779,180.01,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730205908225,10.06831006,180.04,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205908226,2.7791,179.99,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730205908417,5.98831006,180.01,179.96,217.53816858]
["bitfinex-derivatives","SOLF0:USTF0",1730205908616,4.08,180.0,179.96,217.53816858]
["bitfinex-derivatives","SOLF0:USTF0",1730205908823,2.7794,179.97,179.96,217.53816858]
["bitfinex-derivatives","SOLF0:USTF0",1730205913723,2.7794,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205913920,2.7794,179.97,179.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730205914115,5.98831006,179.99,179.9,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730205914116,2.7797,179.96,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205914712,5.98831006,179.97,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205914919,5.98831006,179.95,179.88,217.63143634]
["bitfinex-derivatives","SOLF0:USTF0",1730205915217,5.98831006,179.93,179.88,220.41213634]
["bitfinex-derivatives","SOLF0:USTF0",1730205915423,2.7805,179.91,179.88,220.41213634]
["bitfinex-derivatives","SOLF0:USTF0",1730205915911,2.7805,179.91,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205917222,2.7802,179.92,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730205917418,5.98831006,179.93,179.88,220.41223634]
["bitfinex-derivatives","SOLF0:USTF0",1730205917623,2.7805,179.91,179.88,220.41223634]
["bitfinex-derivatives","SOLF0:USTF0",1730205917818,6.8605,179.91,179.88,220.41223634]
["bitfinex-derivatives","SOLF0:USTF0",1730205918028,4.08,179.91,179.88,217.63143634]
["bitfinex-derivatives","SOLF0:USTF0",1730205918223,2.7807,179.89,179.88,217.63143634]
["bitfinex-derivatives","SOLF0:USTF0",1730205918424,4.08,179.91,179.88,217.63143634]
["bitfinex-derivatives","SOLF0:USTF0",1730205918626,5.98831006,179.9,179.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730205918829,2.7807,179.89,179.84,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205919030,2.7807,179.89,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730205919328,2.7807,179.89,179.86,8.76931006]
["bitfinex-derivatives","SOLF0:USTF0",1730205919730,2.7807,179.89,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730205920520,8.76891006,179.9,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730205921727,2.7806,179.9,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730205928632,4.08,179.91,179.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205928837,4.08,179.91,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205929535,4.08,179.91,179.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205930939,4.08,179.91,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205931136,4.08,179.91,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205932337,2.78,179.94,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730205932338,4.08,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205932535,4.08,179.93,179.9,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205933128,4.08,179.93,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730205934339,4.08,179.93,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205935239,6.8601,179.93,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205935437,4.08,179.93,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205936338,4.08,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205936639,4.08,179.93,179.88,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205937143,4.08,179.93,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205937743,6.8602,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205938042,4.08,179.93,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205939629,5.5572,180.03,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730205939841,2.7796,179.97,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730205940036,10.06831006,179.99,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730205940435,5.98831006,179.97,179.93,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205940636,5.98831006,179.97,179.93,8.76831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205940841,5.98831006,179.96,179.85,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1730205941045,4.08,179.95,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205942033,2.78,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205944244,2.78,179.94,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205944245,4.08,179.95,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205944450,2.78,179.94,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730205944638,4.08,179.95,179.89,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205945349,2.7802,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730205945737,4.08,179.95,179.83,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1730205945941,5.98831006,179.73,179.49,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205946136,5.98831006,179.63,179.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205946334,5.98831006,179.61,179.55,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205946536,5.98831006,179.56,179.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205946742,5.98831006,179.53,179.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205946939,4.38,179.54,179.48,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205947139,4.38,179.55,179.48,5.98831006]
["bitfinex-derivatives","SOLF0:USTF0",1730205947342,8.77501006,179.5,179.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205947545,5.98831006,179.54,179.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205947736,5.98831006,179.5,179.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205947934,5.98831006,179.52,179.47,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205948138,4.38,179.55,179.47,26.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205948342,5.98831006,179.53,179.47,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205948541,4.06311281,179.52,179.47,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205948841,4.38,179.55,179.47,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205948842,4.06311281,179.51,179.47,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205949040,4.06311281,179.5,179.47,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205949242,4.06311281,179.49,179.47,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205949449,9.36954398,179.61,179.47,33.38594398]
["bitfinex-derivatives","SOLF0:USTF0",1730205949636,4.66,179.6,179.5,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205949844,2.7855,179.58,179.5,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205950047,4.68,179.61,179.5,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205950943,4.68,179.61,179.51,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205951344,2.786,179.55,179.51,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205951538,14.04954398,179.61,179.51,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205951741,9.36954398,179.59,179.51,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205951941,2.7863,179.53,179.51,24.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730205952544,2.7863,179.53,179.51,20.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730205952739,2.7863,179.53,179.51,16.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730205953148,9.36954398,179.54,179.51,16.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730205953350,2.7864,179.52,179.51,16.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730205956151,2.7864,179.52,179.51,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730205961558,2.7876,179.45,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730205961853,9.36954398,179.48,179.39,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730205962153,4.68,179.47,179.39,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730205962352,9.36954398,179.48,179.39,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730205962559,2.7874,179.46,179.41,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205962759,9.36954398,179.53,179.41,19.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205963060,4.68,179.52,179.41,19.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205963270,9.36954398,179.5,179.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205963758,2.7871,179.48,179.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205963957,9.36954398,179.5,179.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205964360,4.68,179.52,179.41,19.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205964757,9.36954398,179.56,179.43,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205964949,4.68,179.55,179.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205965152,60.18,179.58,179.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205965351,2.7866,179.52,179.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205967051,2.7866,179.51,179.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205968769,4.68,179.57,179.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205969065,2.7864,179.52,179.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205969263,4.68,179.57,179.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205969460,2.7861,179.55,179.52,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205970757,4.68,179.59,179.52,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205970966,2.7862,179.54,179.52,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205971355,2.4909,179.65,179.52,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205971559,4.68,179.64,179.54,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205971957,4.68,179.64,179.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205972264,9.36954398,179.61,179.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205972659,2.7862,179.54,179.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730205973168,4.68,179.58,179.52,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205973363,2.7858,179.57,179.52,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205973669,4.68,179.63,179.54,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205973863,4.68,179.63,179.57,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205975065,2.7852,179.6,179.57,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205975671,4.68,179.63,179.57,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205975867,4.68,179.66,179.57,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205976262,2.7851,179.61,179.57,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205976457,60.2,179.68,179.6,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205976659,1.3066,179.7,179.6,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205976965,2.7848,179.63,179.6,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205977371,2.7846,179.64,179.6,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205977672,4.68,179.68,179.6,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205977868,2.7852,179.6,179.56,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1730205978172,2.7852,179.6,179.56,11.88764398]
["bitfinex-derivatives","SOLF0:USTF0",1730205978575,4.68,179.68,179.56,11.88764398]
["bitfinex-derivatives","SOLF0:USTF0",1730205978869,2.785,179.61,179.56,14.67344398]
["bitfinex-derivatives","SOLF0:USTF0",1730205979372,2.7853,179.6,179.56,11.88764398]
["bitfinex-derivatives","SOLF0:USTF0",1730205980364,4.74,179.63,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730205980365,2.7849,179.62,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730205980871,2.7849,179.62,179.58,9.36954398]
["bitfinex-derivatives","SOLF0:USTF0",1730205981165,4.74,179.63,179.56,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730205982366,2.7854,179.59,179.56,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730205984172,4.74,179.63,179.38,346.85494008]
["bitfinex-derivatives","SOLF0:USTF0",1730205984364,4.74,179.63,179.52,10.57504398]
["bitfinex-derivatives","SOLF0:USTF0",1730205984974,2.7854,179.59,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730205988474,4.74,179.63,179.52,10.57504398]
["bitfinex-derivatives","SOLF0:USTF0",1730205988768,4.74,179.63,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730205989170,2.7853,179.6,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730205989365,4.74,179.63,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730205990465,2.7853,179.6,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730205990974,4.74,179.63,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730205991165,2.7853,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730205998289,4.74,179.63,179.52,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730205998469,2.7856,179.58,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730205999375,4.74,179.63,179.52,10.57504398]
["bitfinex-derivatives","SOLF0:USTF0",1730206000379,2.7854,179.59,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730206000577,4.74,179.63,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730206001581,2.7854,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206004681,2.7854,179.59,179.56,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206005479,10.7372256,179.62,179.56,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206006284,2.7854,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206006479,10.7372256,179.62,179.56,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206007388,2.7854,179.59,179.56,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206007594,10.7372256,179.62,179.56,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206007886,2.7853,179.59,179.56,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206010691,2.7853,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206010894,2.7853,179.59,179.56,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206012794,2.7853,179.59,179.56,8.7830256]
["bitfinex-derivatives","SOLF0:USTF0",1730206013585,7.34783474,179.65,179.58,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206013785,4.52,179.64,179.62,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206013990,4.52,179.64,179.62,15.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206015292,4.52,179.66,179.62,15.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206016096,2.7846,179.64,179.62,15.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206017799,2.7846,179.64,179.63,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206020590,9.87573474,179.7,179.63,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206020791,2.7842,179.67,179.65,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206021301,4.52,179.69,179.65,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206021598,2.7842,179.66,179.65,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206022207,7.34783474,179.73,179.65,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206022393,4.52,179.74,179.63,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730206022599,4.52,179.73,179.72,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206023197,7.3033,179.73,179.72,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206023399,8.4556256,179.77,179.72,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206023400,4.52,179.76,179.72,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206023592,4.52,179.76,179.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206023593,60.18,179.78,179.74,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206023794,4.52,179.77,179.74,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206025002,2.7828,179.75,179.74,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206029408,4.52,179.77,179.74,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206030602,10.5172256,179.77,179.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206030807,2.7832,179.73,179.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206032307,13.3004256,179.73,179.72,0.2326]
["bitfinex-derivatives","SOLF0:USTF0",1730206032700,13.3004256,179.73,179.64,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206032701,10.5172256,179.73,179.64,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206032897,5.9972256,179.69,179.63,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730206033096,10.5172256,179.69,179.63,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206033308,2.7844,179.65,179.63,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206033498,10.5172256,179.69,179.63,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206033697,5.9972256,179.68,179.63,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206034307,2.7843,179.66,179.63,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206034604,4.52,179.69,179.65,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206035107,4.52,179.69,179.67,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206035701,7.3038,179.69,179.67,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206035903,7.3038,179.69,179.66,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206036103,2.7839,179.68,179.66,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206036606,10.5172256,179.69,179.65,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206036803,10.5172256,179.69,179.63,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206038297,2.7842,179.67,179.63,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206038504,10.5172256,179.69,179.65,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206038505,4.52,179.69,179.65,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206039099,4.52,179.69,179.64,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206039307,5.9972256,179.68,179.64,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206039508,2.7845,179.64,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206039719,7.3045,179.64,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206044613,5.9972256,179.66,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206044816,4.5,179.65,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206045619,4.5,179.65,179.64,8.7817256]
["bitfinex-derivatives","SOLF0:USTF0",1730206045813,4.5,179.65,179.64,5.9972256]
["bitfinex-derivatives","SOLF0:USTF0",1730206046414,4.5,179.65,179.63,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206046914,4.5,179.65,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206047418,4.5,179.65,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206047622,4.5,179.65,179.63,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206047818,4.5,179.65,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206048012,4.5,179.68,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730206048219,4.5,179.68,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206048418,1.2188,179.72,179.63,14.36261696]
["bitfinex-derivatives","SOLF0:USTF0",1730206048725,4.5,179.71,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730206049712,2.7836,179.7,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730206051016,4.5,179.71,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730206051218,4.5,179.71,179.63,17.14721696]
["bitfinex-derivatives","SOLF0:USTF0",1730206052018,2.7839,179.69,179.63,14.36261696]
["bitfinex-derivatives","SOLF0:USTF0",1730206052219,2.7839,179.69,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206052820,7.2839,179.69,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206053224,7.2839,179.69,179.63,14.36261696]
["bitfinex-derivatives","SOLF0:USTF0",1730206053225,4.5,179.69,179.63,14.36261696]
["bitfinex-derivatives","SOLF0:USTF0",1730206053425,4.5,179.69,179.67,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730206053626,4.5,179.69,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206054232,4.5,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730206054426,2.7836,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730206054929,4.5,179.71,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730206055126,7.2835,179.71,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730206055328,4.5,179.71,179.66,9.36261696]
["bitfinex-derivatives","SOLF0:USTF0",1730206056026,7.2835,179.71,179.67,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730206059027,7.2835,179.71,179.66,12.14671696]
["bitfinex-derivatives","SOLF0:USTF0",1730206059527,4.5,179.71,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206059727,4.5,179.71,179.64,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730206060031,4.5,179.71,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206061031,2.7841,179.68,179.64,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730206061430,4.5,179.71,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206061826,2.7839,179.69,179.64,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730206062226,4.5,179.71,179.64,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730206062430,2.784,179.68,179.64,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730206062631,2.784,179.68,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206063724,4.5,179.71,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206064025,13.86261696,179.71,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206064732,2.7838,179.69,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206064930,13.86261696,179.71,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206065632,2.7842,179.67,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206065934,7.2842,179.67,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206066136,4.5,179.67,179.64,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730206066634,4.5,179.67,179.64,7.18401179]
["bitfinex-derivatives","SOLF0:USTF0",1730206068237,4.5,179.67,179.64,9.96851179]
["bitfinex-derivatives","SOLF0:USTF0",1730206068426,4.5,179.67,179.64,7.18401179]
["bitfinex-derivatives","SOLF0:USTF0",1730206068736,10.49161179,179.67,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206069129,2.7843,179.66,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206070238,2.7843,179.66,179.63,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206070434,2.7843,179.66,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206075539,2.7845,179.65,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206076039,5.99161179,179.64,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206076242,8.77611179,179.64,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206083943,2.7845,179.64,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206084247,8.77611179,179.64,179.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206084946,8.77611179,179.64,179.53,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730206084947,2.7857,179.57,179.53,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1730206085147,10.35161179,179.58,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206085341,4.36,179.57,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206086339,8.77751179,179.56,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206086541,5.99161179,179.56,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206086939,2.786,179.55,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206087346,5.99161179,179.56,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206088247,8.77751179,179.56,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206088454,4.36,179.57,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206088649,2.786,179.55,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206088845,5.99161179,179.54,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206089344,8.77771179,179.54,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206089550,5.99161179,179.54,179.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730206089952,5.99161179,179.54,179.47,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206090148,4.36,179.53,179.51,8.77821179]
["bitfinex-derivatives","SOLF0:USTF0",1730206090351,4.36,179.53,179.51,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206090747,2.7857,179.57,179.52,8.77791179]
["bitfinex-derivatives","SOLF0:USTF0",1730206091052,15.78509193,179.59,179.52,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206091353,4.36,179.58,179.52,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206091749,5.99161179,179.59,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206091951,4.36,179.58,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206092948,7.1455,179.58,179.54,8.77771179]
["bitfinex-derivatives","SOLF0:USTF0",1730206093259,7.1455,179.58,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206093653,2.7856,179.57,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206094762,7.1455,179.58,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206094973,5.99161179,179.59,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206094974,4.36,179.59,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206095254,4.36,179.59,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206095964,7.26261179,179.66,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206096252,4.36,179.65,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206096652,4.36,179.64,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206099358,7.1443,179.66,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206099555,2.7847,179.64,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730206099761,2.7847,179.64,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206100058,5.99161179,179.65,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206100370,2.7846,179.64,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206101273,2.7846,179.64,179.6,8.77671179]
["bitfinex-derivatives","SOLF0:USTF0",1730206103070,2.7848,179.63,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206103567,2.7849,179.62,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206104368,2.7849,179.62,179.58,8.77701179]
["bitfinex-derivatives","SOLF0:USTF0",1730206104771,2.785,179.62,179.54,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730206104972,5.99161179,179.64,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206105271,2.7851,179.61,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206106864,2.7852,179.6,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206107268,2.7853,179.6,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206107476,2.7853,179.6,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206108271,2.7853,179.6,179.56,8.77741179]
["bitfinex-derivatives","SOLF0:USTF0",1730206108466,2.7853,179.59,179.56,8.77741179]
["bitfinex-derivatives","SOLF0:USTF0",1730206109275,2.7853,179.59,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206109781,2.7855,179.58,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206109976,4.32,179.58,179.54,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1730206110178,4.32,179.58,179.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730206110485,2.7858,179.56,179.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730206114887,4.32,179.58,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206115071,4.32,179.58,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206116379,2.7854,179.59,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206116579,7.1054,179.59,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206117082,9.7947028,179.63,179.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730206117083,9.7947028,179.63,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206117391,9.7947028,179.63,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206117392,4.32,179.63,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206119781,4.32,179.63,179.6,8.77671179]
["bitfinex-derivatives","SOLF0:USTF0",1730206120678,4.32,179.63,179.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730206120679,7.1048,179.63,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730206120885,7.1048,179.63,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206123989,7.1048,179.63,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206125290,7.1048,179.63,179.6,8.77671179]
["bitfinex-derivatives","SOLF0:USTF0",1730206125291,4.32,179.63,179.6,8.77671179]
["bitfinex-derivatives","SOLF0:USTF0",1730206125694,4.32,179.63,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206127797,4.32,179.63,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730206127999,4.32,179.63,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206130296,4.32,179.63,179.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730206130603,7.1048,179.63,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206132302,7.1048,179.63,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206133899,7.1048,179.63,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206136005,7.1048,179.63,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206140007,4.32,179.63,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206147613,4.32,179.63,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206147814,7.64424025,179.69,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206148015,4.24,179.68,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206148515,7.024,179.68,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206148714,4.24,179.68,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206148916,4.24,179.67,179.66,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206149412,4.24,179.67,179.6,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730206149413,7.0241,179.67,179.6,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730206149611,4.24,179.67,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206150005,2.7843,179.66,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206150607,7.0241,179.67,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206151117,7.0241,179.67,179.63,8.77631179]
["bitfinex-derivatives","SOLF0:USTF0",1730206153504,2.7845,179.64,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206153706,10.23161179,179.67,179.61,8.77661179]
["bitfinex-derivatives","SOLF0:USTF0",1730206154119,5.99161179,179.65,179.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1730206154318,5.99161179,179.64,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206154616,4.24,179.63,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206154927,2.7851,179.61,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730206157321,2.7851,179.61,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206157519,2.7849,179.62,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206157715,4.24,179.63,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206158519,2.785,179.62,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206158824,4.24,179.63,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206159024,9.69330359,179.68,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206159217,2.7843,179.66,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206159924,2.7843,179.66,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206160226,5.99161179,179.65,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730206160526,4.24,179.64,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206160821,2.7848,179.63,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206164923,2.7849,179.62,179.59,8.77691179]
["bitfinex-derivatives","SOLF0:USTF0",1730206165322,2.7848,179.63,179.59,8.77691179]
["bitfinex-derivatives","SOLF0:USTF0",1730206167135,7.0246,179.64,179.6,8.77661179]
["bitfinex-derivatives","SOLF0:USTF0",1730206179536,4.24,179.64,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206179739,4.24,179.64,179.58,8.77701179]
["bitfinex-derivatives","SOLF0:USTF0",1730206180236,2.7849,179.62,179.58,8.77701179]
["bitfinex-derivatives","SOLF0:USTF0",1730206181042,4.24,179.64,179.58,8.77701179]
["bitfinex-derivatives","SOLF0:USTF0",1730206181241,2.785,179.61,179.58,8.77701179]
["bitfinex-derivatives","SOLF0:USTF0",1730206182145,4.18,179.61,179.6,8.77681179]
["bitfinex-derivatives","SOLF0:USTF0",1730206184644,6.9651,179.61,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730206184837,6.9651,179.61,179.58,8.77711179]
["bitfinex-derivatives","SOLF0:USTF0",1730206185044,4.18,179.61,179.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730206185229,2.7854,179.59,179.56,8.77731179]
["bitfinex-derivatives","SOLF0:USTF0",1730206185538,10.17161179,179.61,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206185937,10.17161179,179.61,179.55,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206186244,5.99161179,179.6,179.55,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206187231,2.7856,179.58,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206191738,4.18,179.61,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206192043,13.87330359,179.64,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206192347,6.9646,179.64,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206195447,6.9646,179.64,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206197943,2.7847,179.63,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206201250,4.18,179.64,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206201251,2.7849,179.62,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206201655,2.7849,179.62,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206202748,2.7851,179.61,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206204446,4.14,179.63,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206204651,4.14,179.63,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206204652,2.7849,179.62,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206205850,2.7849,179.62,179.61,1.39231369]
["bitfinex-derivatives","SOLF0:USTF0",1730206209659,2.7849,179.62,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206210053,2.7851,179.61,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206211062,2.7856,179.58,179.54,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730206211348,4.14,179.59,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206211552,4.14,179.58,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206211756,2.7856,179.57,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206212459,6.9255,179.58,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206216974,6.9255,179.58,179.54,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730206216975,6.9255,179.58,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206218368,4.14,179.58,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206221764,4.14,179.58,179.57,8.77721179]
["bitfinex-derivatives","SOLF0:USTF0",1730206222576,4.14,179.58,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730206222777,4.14,179.58,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206224475,2.7851,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730206224673,4.12,179.61,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206224870,5.99161179,179.66,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206225065,4.12,179.65,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206226968,2.7848,179.63,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206227874,4.12,179.65,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206228073,2.7849,179.62,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206228573,2.7849,179.62,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206229470,4.12,179.65,179.54,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1730206229471,2.7851,179.61,179.57,8.77711179]
["bitfinex-derivatives","SOLF0:USTF0",1730206229669,6.9051,179.61,179.57,8.77711179]
["bitfinex-derivatives","SOLF0:USTF0",1730206230971,6.9051,179.61,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206242076,10.11161179,179.61,179.51,114.32464176]
["bitfinex-derivatives","SOLF0:USTF0",1730206242274,5.99161179,179.6,179.51,114.32464176]
["bitfinex-derivatives","SOLF0:USTF0",1730206242482,5.99161179,179.6,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206242683,2.7857,179.57,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206242874,4.12,179.56,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206243869,6.9059,179.56,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206247369,4.12,179.56,179.51,114.32464176]
["bitfinex-derivatives","SOLF0:USTF0",1730206247574,4.12,179.56,179.53,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206248081,2.7861,179.55,179.53,8.77781179]
["bitfinex-derivatives","SOLF0:USTF0",1730206248976,6.9059,179.56,179.53,8.77781179]
["bitfinex-derivatives","SOLF0:USTF0",1730206250484,4.14,179.58,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730206250782,4.14,179.58,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206253887,4.14,179.58,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206255692,4.14,179.58,179.51,114.32464176]
["bitfinex-derivatives","SOLF0:USTF0",1730206255693,2.7856,179.57,179.54,8.77771179]
["bitfinex-derivatives","SOLF0:USTF0",1730206256393,4.14,179.58,179.54,8.77771179]
["bitfinex-derivatives","SOLF0:USTF0",1730206256593,6.9256,179.58,179.54,8.77771179]
["bitfinex-derivatives","SOLF0:USTF0",1730206257391,2.7856,179.57,179.54,8.77771179]
["bitfinex-derivatives","SOLF0:USTF0",1730206257784,4.14,179.58,179.51,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730206257988,2.786,179.55,179.52,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206258291,4.14,179.58,179.52,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206258488,4.14,179.58,179.48,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730206258688,5.99161179,179.57,179.51,8.77821179]
["bitfinex-derivatives","SOLF0:USTF0",1730206259077,2.7861,179.55,179.51,8.77821179]
["bitfinex-derivatives","SOLF0:USTF0",1730206259284,4.12,179.54,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730206259584,4.12,179.54,179.44,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1730206259785,4.12,179.54,179.48,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206260087,4.12,179.54,179.48,8.77851179]
["bitfinex-derivatives","SOLF0:USTF0",1730206260293,4.12,179.54,179.48,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206260492,2.7865,179.52,179.49,8.77841179]
["bitfinex-derivatives","SOLF0:USTF0",1730206263592,4.12,179.54,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730206263786,4.12,179.54,179.53,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206264587,4.12,179.54,179.52,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206267204,9.79701678,179.61,179.53,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206267393,4.12,179.6,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206267798,6.9053,179.6,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206268495,4.12,179.6,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206268694,2.7853,179.59,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206272493,4.12,179.6,179.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730206272695,4.12,179.6,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206273204,2.7854,179.59,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206273704,2.7856,179.58,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730206274002,2.7856,179.58,179.55,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206274702,2.7854,179.59,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206275003,4.12,179.6,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206276104,2.7855,179.59,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206277106,2.7855,179.58,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206278499,2.7855,179.58,179.55,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206280998,2.7855,179.58,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206282603,2.7854,179.59,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206284601,2.7854,179.59,179.55,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730206284602,4.12,179.6,179.55,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730206284895,2.7855,179.58,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206287305,2.7854,179.59,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206287503,2.7854,179.59,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206288609,4.12,179.6,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206289011,4.12,179.61,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206290106,4.12,179.61,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206291709,4.12,179.61,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206291913,4.12,179.61,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730206292114,4.12,179.61,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206292516,2.7853,179.6,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206294315,4.12,179.61,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206294513,2.7855,179.58,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206295103,2.7855,179.58,179.55,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730206295104,2.7855,179.58,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206296518,2.7854,179.59,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206297519,2.7854,179.59,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206303226,2.7854,179.59,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206304322,2.7854,179.59,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730206304323,2.7858,179.56,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730206304624,4.12,179.56,179.53,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206304814,4.12,179.56,179.53,8.77781179]
["bitfinex-derivatives","SOLF0:USTF0",1730206304815,6.9058,179.56,179.53,8.77781179]
["bitfinex-derivatives","SOLF0:USTF0",1730206305014,4.12,179.56,179.53,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206305227,4.12,179.56,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206305622,4.12,179.56,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206305921,7.64424025,179.64,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206305922,4.12,179.59,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206306122,2.7849,179.62,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730206306324,4.12,179.61,179.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730206306527,4.12,179.61,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206307420,2.785,179.62,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206307620,2.785,179.62,179.51,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730206307621,4.12,179.62,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206307925,4.12,179.64,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730206308125,4.12,179.64,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206308321,4.12,179.65,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206310627,10.11161179,179.65,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730206310830,2.7848,179.63,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206311229,5.99161179,179.63,179.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730206311532,2.785,179.61,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206311823,4.12,179.61,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206312621,4.12,179.61,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206315231,1.2249,179.73,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206315232,4.12,179.65,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206315432,60.18,179.69,179.64,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206315635,10.11161179,179.68,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206316135,2.7843,179.66,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206316333,4.12,179.68,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206316743,2.7841,179.67,179.63,8.77631179]
["bitfinex-derivatives","SOLF0:USTF0",1730206317436,4.12,179.66,179.63,8.77631179]
["bitfinex-derivatives","SOLF0:USTF0",1730206317638,4.12,179.66,179.64,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206318241,4.12,179.66,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206318432,8.94154025,179.73,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206318633,14.2222842,179.72,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206318829,2.7838,179.69,179.65,8.77591179]
["bitfinex-derivatives","SOLF0:USTF0",1730206320738,5.99161179,179.7,179.64,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206321044,2.784,179.68,179.63,8.77621179]
["bitfinex-derivatives","SOLF0:USTF0",1730206321234,6.904,179.68,179.63,8.77621179]
["bitfinex-derivatives","SOLF0:USTF0",1730206321741,6.904,179.68,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206321934,6.904,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206322337,4.12,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206322644,2.7841,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206323244,6.904,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206323540,6.904,179.68,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206327540,4.12,179.68,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206329343,4.12,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206329344,2.7841,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206330153,5.99161179,179.65,179.58,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1730206330444,10.11161179,179.64,179.58,9.83261179]
["bitfinex-derivatives","SOLF0:USTF0",1730206330643,4.12,179.67,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206330846,4.12,179.67,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206331252,6.9041,179.67,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206333353,4.12,179.67,179.65,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206338043,5.99161179,179.66,179.58,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1730206338248,4.12,179.67,179.49,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730206338460,85.72102104,179.66,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206338660,2.7852,179.6,179.54,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206338956,4.4,179.59,179.55,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206339154,4.4,179.59,179.49,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730206339359,4.4,179.59,179.55,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206340550,4.4,179.59,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730206340756,4.4,179.59,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206343864,4.4,179.59,179.57,8.77721179]
["bitfinex-derivatives","SOLF0:USTF0",1730206345751,4.4,179.59,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206346664,4.4,179.59,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206347660,4.4,179.59,179.55,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206347864,10.39161179,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206348257,5.99161179,179.58,179.49,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730206348460,5.99161179,179.58,179.51,8.77801179]
["bitfinex-derivatives","SOLF0:USTF0",1730206348663,5.99161179,179.58,179.53,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206349165,2.7856,179.58,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206349363,4.4,179.59,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206349762,2.7855,179.58,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206351056,4.4,179.59,179.55,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206352164,4.4,179.59,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206352367,2.7852,179.6,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206353269,8.77681179,179.6,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206357375,2.7852,179.6,179.56,8.77741179]
["bitfinex-derivatives","SOLF0:USTF0",1730206359275,4.42,179.61,179.56,8.77741179]
["bitfinex-derivatives","SOLF0:USTF0",1730206359473,2.7853,179.59,179.56,8.77741179]
["bitfinex-derivatives","SOLF0:USTF0",1730206366390,5.99161179,179.6,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206367387,2.7854,179.59,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206367586,2.7854,179.59,179.56,8.77741179]
["bitfinex-derivatives","SOLF0:USTF0",1730206369598,4.42,179.61,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206369898,5.99161179,179.65,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206370091,4.36,179.64,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206370288,2.785,179.62,179.59,8.77691179]
["bitfinex-derivatives","SOLF0:USTF0",1730206371095,2.785,179.62,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206371691,2.785,179.62,179.58,8.77701179]
["bitfinex-derivatives","SOLF0:USTF0",1730206372206,2.785,179.61,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206374005,10.10434025,179.66,179.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730206374006,7.64424025,179.66,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206374204,4.36,179.65,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206374904,5.99161179,179.66,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206375109,4.36,179.65,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206375299,10.35161179,179.65,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206375605,10.35161179,179.65,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206376399,5.99161179,179.63,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206376601,2.7851,179.61,179.57,8.77711179]
["bitfinex-derivatives","SOLF0:USTF0",1730206377205,2.7851,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730206378415,2.7851,179.61,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206378603,2.7851,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730206380101,5.99161179,179.64,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206380298,5.99161179,179.63,179.55,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1730206380504,5.99161179,179.61,179.55,8.39001179]
["bitfinex-derivatives","SOLF0:USTF0",1730206380703,10.35161179,179.61,179.55,8.39001179]
["bitfinex-derivatives","SOLF0:USTF0",1730206381407,2.7856,179.58,179.55,11.17591179]
["bitfinex-derivatives","SOLF0:USTF0",1730206382310,2.7856,179.58,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206383007,2.7856,179.58,179.55,8.39001179]
["bitfinex-derivatives","SOLF0:USTF0",1730206383198,2.7853,179.6,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206383411,10.35161179,179.61,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206385309,2.7855,179.59,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206387114,2.7855,179.58,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206392220,2.7854,179.59,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206392921,10.35161179,179.61,179.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1730206393115,10.35161179,179.61,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206393911,2.7854,179.59,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206394115,10.35161179,179.61,179.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1730206394510,2.7855,179.58,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206394917,2.7855,179.58,179.54,8.77761179]
["bitfinex-derivatives","SOLF0:USTF0",1730206395218,2.7855,179.58,179.55,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206395518,2.7855,179.58,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206401525,2.7855,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206401724,2.7855,179.58,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206402720,4.36,179.61,179.56,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206402924,4.36,179.61,179.5,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1730206402925,4.36,179.61,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206403121,7.1451,179.61,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206406229,2.7851,179.61,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206406421,7.0251,179.61,179.58,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206407531,7.0251,179.61,179.58,1.30558422]
["bitfinex-derivatives","SOLF0:USTF0",1730206409121,4.24,179.61,179.57,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206409325,10.23161179,179.61,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206410828,4.24,179.61,179.5,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1730206411130,4.24,179.61,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206411131,5.99161179,179.6,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206411516,5.99161179,179.6,179.5,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1730206411517,5.99161179,179.6,179.55,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206412027,2.7853,179.59,179.55,8.77741179]
["bitfinex-derivatives","SOLF0:USTF0",1730206412425,7.0251,179.61,179.57,8.77711179]
["bitfinex-derivatives","SOLF0:USTF0",1730206413931,7.0251,179.61,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206414122,2.7851,179.61,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206414429,4.24,179.62,179.59,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206414624,4.24,179.63,179.6,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206414821,4.24,179.63,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206415220,7.64815843,179.67,179.61,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206415418,7.64815843,179.7,179.66,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206415629,4.24,179.7,179.66,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206417425,7.0237,179.7,179.66,8.77571179]
["bitfinex-derivatives","SOLF0:USTF0",1730206418422,2.7837,179.7,179.66,8.77571179]
["bitfinex-derivatives","SOLF0:USTF0",1730206420024,7.24261179,179.72,179.66,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206420237,2.7837,179.7,179.66,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206423024,2.7837,179.7,179.66,8.77581179]
["bitfinex-derivatives","SOLF0:USTF0",1730206427540,2.7842,179.67,179.64,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206433038,2.7842,179.67,179.64,8.77611179]
["bitfinex-derivatives","SOLF0:USTF0",1730206433446,2.7843,179.66,179.58,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730206433741,2.7843,179.66,179.64,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206434840,2.7844,179.65,179.58,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730206435045,5.99161179,179.68,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206435342,14.46585843,179.72,179.63,8.77621179]
["bitfinex-derivatives","SOLF0:USTF0",1730206435343,5.99161179,179.69,179.63,8.77621179]
["bitfinex-derivatives","SOLF0:USTF0",1730206435538,2.7843,179.66,179.64,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206436142,2.784,179.68,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730206436341,5.99161179,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730206436541,5.99161179,179.69,179.64,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206437045,2.7841,179.67,179.64,8.77601179]
["bitfinex-derivatives","SOLF0:USTF0",1730206440743,2.7844,179.66,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206440945,2.7844,179.66,179.63,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206442247,2.7844,179.66,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206443438,2.784,179.68,179.65,8.77591179]
["bitfinex-derivatives","SOLF0:USTF0",1730206443844,5.99161179,179.7,179.65,8.77591179]
["bitfinex-derivatives","SOLF0:USTF0",1730206444753,5.99161179,179.68,179.65,8.77591179]
["bitfinex-derivatives","SOLF0:USTF0",1730206445548,5.99161179,179.7,179.65,8.77591179]
["bitfinex-derivatives","SOLF0:USTF0",1730206445736,1.251,179.72,179.66,8.77571179]
["bitfinex-derivatives","SOLF0:USTF0",1730206445942,5.99161179,179.71,179.66,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206446642,7.64815843,179.74,179.69,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206446844,7.64815843,179.75,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730206447056,7.64815843,179.75,179.7,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206447057,5.99161179,179.74,179.59,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730206447447,2.7832,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730206447950,2.7832,179.73,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730206447951,8.77541179,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730206448147,5.99161179,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730206448551,8.77531179,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730206448941,5.99161179,179.7,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730206449143,2.7838,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730206451853,13.63977022,179.7,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730206452052,4.12583502,179.69,179.64,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206452253,4.12583502,179.69,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206452254,5.99161179,179.68,179.62,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206452960,5.99161179,179.65,179.58,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730206453260,2.7848,179.63,179.58,9.65411179]
["bitfinex-derivatives","SOLF0:USTF0",1730206453449,5.99161179,179.64,179.58,12.43951179]
["bitfinex-derivatives","SOLF0:USTF0",1730206453761,2.7849,179.62,179.58,9.65411179]
["bitfinex-derivatives","SOLF0:USTF0",1730206454152,8.77651179,179.62,179.58,12.43951179]
["bitfinex-derivatives","SOLF0:USTF0",1730206454352,2.7852,179.6,179.58,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1730206454659,7.64815843,179.67,179.56,8.77731179]
["bitfinex-derivatives","SOLF0:USTF0",1730206454660,5.99161179,179.61,179.56,8.77731179]
["bitfinex-derivatives","SOLF0:USTF0",1730206455055,2.7854,179.59,179.56,8.77731179]
["bitfinex-derivatives","SOLF0:USTF0",1730206455252,2.7854,179.59,179.53,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730206455253,5.99161179,179.61,179.53,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730206455451,1.2299,179.66,179.53,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730206455452,5.99161179,179.59,179.53,8.44171179]
["bitfinex-derivatives","SOLF0:USTF0",1730206455652,2.7855,179.58,179.53,7.24121179]
["bitfinex-derivatives","SOLF0:USTF0",1730206455862,2.7855,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730206456267,2.7857,179.57,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730206457958,2.7857,179.57,179.53,7.24121179]
["bitfinex-derivatives","SOLF0:USTF0",1730206458160,2.7857,179.57,179.53,10.02741179]
["bitfinex-derivatives","SOLF0:USTF0",1730206458359,2.7857,179.57,179.53,7.24121179]
["bitfinex-derivatives","SOLF0:USTF0",1730206459356,2.7857,179.57,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206459957,2.7857,179.57,179.54,8.77771179]
["bitfinex-derivatives","SOLF0:USTF0",1730206461252,2.7855,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206461453,5.99161179,179.59,179.53,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730206461660,5.99161179,179.59,179.53,7.24121179]
["bitfinex-derivatives","SOLF0:USTF0",1730206462356,2.7857,179.57,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730206468364,6.8296,179.64,179.53,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730206468557,5.99161179,179.56,179.53,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730206469057,5.99161179,179.56,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206469967,2.7857,179.57,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206470167,5.99161179,179.59,179.53,7.24121179]
["bitfinex-derivatives","SOLF0:USTF0",1730206470367,2.7856,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206470567,5.99161179,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206470960,2.7855,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206472463,5.99161179,179.56,179.39,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1730206472656,1.2604,179.64,179.46,7.18011179]
["bitfinex-derivatives","SOLF0:USTF0",1730206472657,5.99161179,179.52,179.46,7.18011179]
["bitfinex-derivatives","SOLF0:USTF0",1730206472969,5.99161179,179.53,179.47,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206473360,8.77791179,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206473559,5.99161179,179.57,179.5,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206473765,5.99161179,179.58,179.52,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206473963,1.2326,179.63,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206474159,5.99161179,179.6,179.47,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730206474364,1.2326,179.63,179.54,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206474576,2.7854,179.59,179.55,8.77751179]
["bitfinex-derivatives","SOLF0:USTF0",1730206475168,5.99161179,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206475368,2.7852,179.6,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206475564,5.99161179,179.58,179.53,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206476057,1.2604,179.64,179.47,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730206476257,5.99161179,179.53,179.47,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1730206476465,5.99161179,179.53,179.47,8.50681179]
["bitfinex-derivatives","SOLF0:USTF0",1730206476673,2.7864,179.52,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730206476967,2.7864,179.52,179.47,8.50681179]
["bitfinex-derivatives","SOLF0:USTF0",1730206477564,2.7864,179.52,179.49,5.99161179]
["bitfinex-derivatives","SOLF0:USTF0",1730206478268,2.7864,179.52,179.49,8.77851179]
["bitfinex-derivatives","SOLF0:USTF0",1730206478466,2.7864,179.52,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730206481871,9.3690105,179.59,179.47,11.8842105]
["bitfinex-derivatives","SOLF0:USTF0",1730206482069,2.5197,179.6,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730206482269,1.2603,179.6,179.53,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206482463,2.7853,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206482664,1.2603,179.6,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206483174,1.2603,179.6,179.53,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206483361,2.7855,179.58,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206483560,1.2603,179.6,179.53,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206483762,2.7852,179.6,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206484668,2.7851,179.61,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206484882,10.6294105,179.64,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206485261,2.7853,179.6,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206485469,10.6294105,179.64,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206486271,2.7849,179.62,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730206486675,1.2962,179.65,179.55,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206487666,2.7849,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730206487867,1.2962,179.65,179.55,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206489068,2.7849,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730206489478,1.2962,179.65,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730206490269,2.7848,179.63,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730206490467,1.2962,179.65,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730206491376,1.2962,179.65,179.57,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206491577,1.2962,179.65,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730206492278,2.7848,179.63,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730206492580,1.2962,179.65,179.57,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206492774,2.7847,179.63,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730206493884,1.2962,179.65,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730206494083,2.7853,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206495776,1.2962,179.65,179.54,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206495975,1.2962,179.65,179.57,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206496185,9.68405128,179.68,179.59,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206496392,8.93405843,179.69,179.59,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206496692,4.11687598,179.68,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206497189,8.93405843,179.69,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206497190,2.7847,179.63,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206497386,2.7847,179.63,179.59,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206497588,2.7847,179.63,179.59,12.1543105]
["bitfinex-derivatives","SOLF0:USTF0",1730206501199,8.93405843,179.69,179.59,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206501392,4.11368096,179.68,179.59,9.3690105]
["bitfinex-derivatives","SOLF0:USTF0",1730206501794,4.11368096,179.68,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206501992,1.2859,179.69,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206502704,7.2786151,179.69,179.63,5.9927151]
["bitfinex-derivatives","SOLF0:USTF0",1730206503500,2.7847,179.64,179.63,5.9927151]
["bitfinex-derivatives","SOLF0:USTF0",1730206507991,4.05648838,179.71,179.63,5.9927151]
["bitfinex-derivatives","SOLF0:USTF0",1730206507992,1.2789,179.71,179.63,5.9927151]
["bitfinex-derivatives","SOLF0:USTF0",1730206508306,1.2789,179.71,179.68,5.9927151]
["bitfinex-derivatives","SOLF0:USTF0",1730206509093,128.89644926,179.75,179.7,5.9927151]
["bitfinex-derivatives","SOLF0:USTF0",1730206509299,4.11495484,179.74,179.71,5.9927151]
["bitfinex-derivatives","SOLF0:USTF0",1730206509596,7.2252151,179.76,179.71,5.9927151]
["bitfinex-derivatives","SOLF0:USTF0",1730206510002,1.2325,179.76,179.71,5.9927151]
["bitfinex-derivatives","SOLF0:USTF0",1730206510199,2.783,179.74,179.73,5.9927151]
["bitfinex-derivatives","SOLF0:USTF0",1730206510506,8.93685843,179.79,179.7,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206510701,7.64815843,179.8,179.7,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206510903,8.88065843,179.81,179.7,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206511107,4.11183879,179.8,179.7,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206511307,2.7828,179.76,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730206511509,1.2325,179.81,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730206511704,2.7827,179.76,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730206512006,1.2325,179.81,179.7,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206512204,2.4765,179.81,179.7,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206512708,2.7827,179.76,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730206514610,2.7828,179.75,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730206515003,2.4765,179.81,179.7,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206515204,2.7828,179.76,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730206515603,2.4765,179.81,179.7,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206515803,2.783,179.75,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730206516407,2.7824,179.78,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730206516611,2.7824,179.78,179.7,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206516612,2.4765,179.81,179.7,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206517104,2.4765,179.81,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730206517814,9.3626393,179.8,179.68,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206518408,2.783,179.75,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730206519808,2.783,179.74,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730206520011,9.3626393,179.8,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730206520711,2.783,179.74,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730206521411,2.4765,179.81,179.63,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206521412,5.5645,179.79,179.63,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206521713,9.3626393,179.72,179.62,79.86817971]
["bitfinex-derivatives","SOLF0:USTF0",1730206522410,2.7842,179.67,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206523910,2.7837,179.7,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206524117,9.3626393,179.72,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206524508,2.7842,179.67,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206526017,9.3626393,179.69,179.61,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730206527315,9.3626393,179.69,179.61,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730206528019,2.7846,179.64,179.61,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730206528807,9.3626393,179.69,179.61,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730206529009,2.7845,179.65,179.61,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730206529523,2.7845,179.65,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206531310,2.7846,179.64,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206531511,9.3626393,179.69,179.58,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206531707,11.8981393,179.72,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206531911,2.7843,179.66,179.6,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206532322,2.7843,179.66,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206533232,2.7843,179.66,179.6,9.3626393]
["bitfinex-derivatives","SOLF0:USTF0",1730206533523,2.7843,179.66,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730206534421,2.7835,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730206534622,2.7835,179.71,179.69,5.98950231]
["bitfinex-derivatives","SOLF0:USTF0",1730206535222,8.94665843,179.78,179.6,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730206535223,2.7833,179.72,179.7,5.98950231]
["bitfinex-derivatives","SOLF0:USTF0",1730206536113,5.98950231,179.75,179.7,5.98950231]
["bitfinex-derivatives","SOLF0:USTF0",1730206536316,2.7833,179.73,179.7,5.98950231]
["bitfinex-derivatives","SOLF0:USTF0",1730206536624,2.7833,179.73,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730206538319,2.7827,179.76,179.68,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206538520,1.2086,179.79,179.7,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206539127,2.7827,179.76,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730206539622,1.2086,179.79,179.7,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206539623,2.7826,179.77,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730206539825,2.7826,179.77,179.7,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206540320,2.7826,179.77,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730206540513,2.7824,179.78,179.7,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206540715,18.24066746,179.83,179.73,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206540926,4.11886243,179.82,179.73,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206541117,2.7825,179.78,179.73,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206541420,2.7825,179.78,179.73,12.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1730206542021,2.7825,179.77,179.73,12.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1730206542923,2.7825,179.78,179.73,12.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1730206543122,7.64815843,179.82,179.73,12.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1730206543423,11.76788535,179.82,179.73,12.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1730206544217,2.7826,179.77,179.73,12.14850903]
["bitfinex-derivatives","SOLF0:USTF0",1730206544620,2.7826,179.77,179.73,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206545219,18.24066746,179.83,179.73,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206545421,4.11930082,179.82,179.73,9.36550903]
["bitfinex-derivatives","SOLF0:USTF0",1730206546417,11.76745925,179.82,179.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730206546927,2.7828,179.76,179.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730206548631,2.7828,179.76,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730206549127,2.7829,179.75,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730206551731,7.64815843,179.82,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730206552031,2.783,179.74,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730206552731,13.21175843,179.82,179.71,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730206553032,21.13142257,179.81,179.71,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730206553227,4.11775511,179.8,179.71,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730206553427,2.7825,179.78,179.71,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730206553626,17.01366746,179.81,179.71,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730206553828,4.11731383,179.8,179.71,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730206554028,2.7831,179.74,179.71,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730206555030,2.7829,179.75,179.71,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730206555234,17.01366746,179.81,179.71,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730206555429,13.21175843,179.82,179.71,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730206555628,4.11776453,179.81,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730206556235,2.7828,179.76,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730206556441,5.99167252,179.8,179.74,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206557244,2.7829,179.75,179.73,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206558135,2.7829,179.75,179.72,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206559429,2.7829,179.75,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730206559430,2.7834,179.72,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730206559740,5.99167252,179.73,179.68,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206561235,2.7836,179.71,179.68,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206563040,2.7836,179.7,179.68,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206566050,2.7836,179.71,179.68,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206567843,1.2398,179.8,179.7,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206568150,5.99167252,179.75,179.68,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730206568347,5.99167252,179.75,179.68,7.25917252]
["bitfinex-derivatives","SOLF0:USTF0",1730206568549,2.7833,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730206569244,5.99167252,179.72,179.67,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206569846,2.7837,179.7,179.67,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206570146,5.99167252,179.72,179.67,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206570652,2.7837,179.7,179.67,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206571646,1.2178,179.76,179.67,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206571855,2.7835,179.71,179.68,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206572358,2.7834,179.72,179.7,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206572951,2.7836,179.71,179.68,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206573145,5.99167252,179.72,179.67,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206575050,2.7837,179.7,179.67,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206575848,5.99167252,179.75,179.69,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206577546,2.7832,179.73,179.69,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206578655,2.7832,179.73,179.69,8.77537252]
["bitfinex-derivatives","SOLF0:USTF0",1730206582456,5.99167252,179.77,179.71,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206583453,2.7832,179.73,179.71,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206585050,2.7832,179.73,179.69,8.77537252]
["bitfinex-derivatives","SOLF0:USTF0",1730206585256,2.7832,179.73,179.63,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1730206585257,5.99167252,179.72,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730206585455,5.99167252,179.72,179.63,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1730206585456,5.99167252,179.69,179.63,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1730206585753,2.7843,179.66,179.62,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730206585952,2.7843,179.66,179.63,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206587257,2.7843,179.66,179.63,8.77637252]
["bitfinex-derivatives","SOLF0:USTF0",1730206587648,2.7841,179.67,179.63,8.77637252]
["bitfinex-derivatives","SOLF0:USTF0",1730206592166,2.7838,179.69,179.64,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206592359,11.17598908,179.74,179.66,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206592360,5.99167252,179.72,179.66,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206592765,2.7835,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730206596868,5.99167252,179.68,179.61,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730206597064,5.99167252,179.68,179.62,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206597264,5.99167252,179.71,179.65,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206597774,2.7838,179.69,179.65,8.77597252]
["bitfinex-derivatives","SOLF0:USTF0",1730206597974,2.7838,179.69,179.65,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206598174,2.7838,179.69,179.66,8.77587252]
["bitfinex-derivatives","SOLF0:USTF0",1730206598869,2.7836,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730206601272,5.99167252,179.69,179.63,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206601474,5.99167252,179.68,179.61,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730206601670,5.99167252,179.68,179.62,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206601869,2.7842,179.67,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730206602482,2.7842,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206603581,5.99167252,179.68,179.62,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206603777,2.7843,179.66,179.62,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206604994,2.7844,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730206605986,2.7844,179.65,179.61,10.05247252]
["bitfinex-derivatives","SOLF0:USTF0",1730206606192,2.7844,179.65,179.61,7.26757252]
["bitfinex-derivatives","SOLF0:USTF0",1730206607391,2.7844,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730206607597,5.99167252,179.66,179.61,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730206608291,2.7845,179.65,179.61,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730206608596,5.99167252,179.65,179.58,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206608782,2.7847,179.63,179.58,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206609193,5.99167252,179.65,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206609392,2.7847,179.64,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206609701,5.99167252,179.65,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206609906,2.7846,179.64,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730206610390,5.99167252,179.65,179.58,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206610582,2.7847,179.63,179.58,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206610987,2.7847,179.63,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730206611290,2.7849,179.62,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730206614199,2.7848,179.63,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730206616501,2.7848,179.63,179.6,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730206620397,5.99167252,179.66,179.59,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206620599,11.18738908,179.7,179.62,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206620796,5.99167252,179.69,179.62,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206621203,2.784,179.68,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730206622097,2.7838,179.69,179.64,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206622405,15.8775616,179.72,179.66,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206622902,5.99167252,179.72,179.66,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206623102,13.79038908,179.75,179.66,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206623398,2.7835,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730206623599,5.99167252,179.72,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730206623808,5.99167252,179.72,179.66,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206624203,2.7836,179.7,179.66,8.77577252]
["bitfinex-derivatives","SOLF0:USTF0",1730206624597,5.99167252,179.72,179.66,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206624898,5.99167252,179.7,179.58,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1730206625095,5.99167252,179.68,179.57,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730206625295,5.99167252,179.68,179.62,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206625499,8.77577252,179.67,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206625693,5.99167252,179.67,179.6,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206626402,2.7843,179.66,179.6,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206626805,2.7843,179.66,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730206627203,2.7843,179.66,179.62,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206627409,2.7843,179.66,179.63,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206628104,2.7843,179.66,179.63,8.77627252]
["bitfinex-derivatives","SOLF0:USTF0",1730206634309,2.7842,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206635008,5.99167252,179.69,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206636405,2.7842,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730206640700,5.99167252,179.69,179.63,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206640904,8.77617252,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730206641401,2.7849,179.62,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730206641602,5.99167252,179.61,179.56,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1730206641912,5.99167252,179.61,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206641913,2.7854,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206642516,2.7854,179.59,179.51,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730206642707,2.7854,179.59,179.54,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206643104,2.7854,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730206643407,2.7854,179.59,179.54,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206644602,2.7854,179.59,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730206646412,2.7854,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730206646807,2.7854,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206647020,2.7854,179.59,179.54,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206647611,2.7854,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206648014,5.99167252,179.61,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206648216,2.7855,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206648415,2.7855,179.58,179.54,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206648717,2.7855,179.58,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206649220,2.7854,179.59,179.56,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730206651212,1.2487,179.65,179.56,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206651417,2.7852,179.6,179.57,8.77727252]
["bitfinex-derivatives","SOLF0:USTF0",1730206652007,5.99167252,179.62,179.57,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206652205,1.2487,179.65,179.57,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206652206,1.2487,179.65,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730206652411,5.99167252,179.64,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730206653117,2.785,179.62,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730206657320,5.99167252,179.62,179.57,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206657509,5.99167252,179.62,179.51,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730206657510,5.99167252,179.6,179.56,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730206658119,5.99167252,179.6,179.54,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206658316,5.99167252,179.6,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206658717,2.7853,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206658918,2.7853,179.59,179.54,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206658919,5.99167252,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730206659119,5.99167252,179.58,179.53,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206659320,2.7857,179.57,179.51,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730206659522,2.7857,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730206659817,8.77737252,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730206660418,8.77737252,179.57,179.51,8.59037252]
["bitfinex-derivatives","SOLF0:USTF0",1730206660615,8.77737252,179.57,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206661641,2.7857,179.57,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206662333,2.7857,179.57,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206662530,5.99167252,179.57,179.52,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206662732,5.99167252,179.57,179.51,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730206662931,2.786,179.55,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730206663237,5.99167252,179.53,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206663936,8.77807252,179.53,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206664134,8.77807252,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206664538,5.99167252,179.53,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206664734,8.77797252,179.53,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206666043,8.77797252,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206666546,5.99167252,179.57,179.5,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206667137,2.7859,179.56,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730206667438,2.7859,179.56,179.5,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206668239,5.99167252,179.57,179.5,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206668439,12.47388908,179.62,179.45,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1730206668440,12.47388908,179.62,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206668744,5.99167252,179.59,179.53,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206668941,2.7856,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730206671246,5.99167252,179.6,179.55,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206671949,2.7854,179.59,179.55,8.77747252]
["bitfinex-derivatives","SOLF0:USTF0",1730206676458,2.7855,179.58,179.55,8.77747252]
["bitfinex-derivatives","SOLF0:USTF0",1730206677356,2.7855,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206679051,2.7858,179.56,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730206679251,5.99167252,179.59,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730206681057,5.99167252,179.57,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730206681565,2.7861,179.55,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730206681861,5.99167252,179.56,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730206682158,5.99167252,179.56,179.45,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1730206682159,5.99167252,179.54,179.45,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1730206682359,5.99167252,179.54,179.47,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206682756,2.7865,179.52,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730206682963,5.99167252,179.5,179.36,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730206683167,5.99167252,179.5,179.43,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206683364,8.77857252,179.5,179.45,8.77907252]
["bitfinex-derivatives","SOLF0:USTF0",1730206683662,8.77857252,179.5,179.45,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206684262,8.77857252,179.5,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730206684958,2.7869,179.5,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730206685551,8.77857252,179.5,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730206687354,2.7872,179.49,179.45,8.77947252]
["bitfinex-derivatives","SOLF0:USTF0",1730206687760,5.99167252,179.5,179.45,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206688657,12.40688908,179.56,179.47,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206688859,5.99167252,179.53,179.4,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1730206689062,5.99167252,179.51,179.45,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206689364,2.7872,179.49,179.45,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206690156,2.7872,179.49,179.45,8.77937252]
["bitfinex-derivatives","SOLF0:USTF0",1730206690959,8.77847252,179.52,179.45,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206691160,5.99167252,179.52,179.47,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206691469,5.99167252,179.52,179.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730206691663,5.99167252,179.49,179.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730206691963,5.99167252,179.49,179.43,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206693265,2.7874,179.48,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730206694478,2.7876,179.46,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206695063,5.99167252,179.47,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206695366,5.99167252,179.47,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206696266,8.77917252,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206696667,2.7875,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206697463,11.07798908,179.53,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206697665,1.1921,179.53,179.46,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206697871,5.99167252,179.52,179.46,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206698071,1.1921,179.53,179.46,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206698268,5.99167252,179.51,179.46,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206698765,5.99167252,179.51,179.45,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206699369,2.7873,179.49,179.45,8.77947252]
["bitfinex-derivatives","SOLF0:USTF0",1730206700773,2.7873,179.48,179.45,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206701670,2.7873,179.48,179.45,8.77947252]
["bitfinex-derivatives","SOLF0:USTF0",1730206702568,2.7873,179.48,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730206703179,5.99167252,179.46,179.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730206703368,2.7879,179.44,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730206703571,5.99167252,179.45,179.37,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1730206703870,5.99167252,179.45,179.38,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206704074,2.7879,179.45,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730206704468,5.99167252,179.46,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730206704668,9.88588908,179.51,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206704974,5.99167252,179.47,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206705569,5.99167252,179.46,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206706263,5.99167252,179.46,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206706264,2.7879,179.45,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206707174,2.7879,179.45,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730206708278,2.7881,179.43,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730206708575,5.99167252,179.46,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206708976,2.788,179.44,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206709164,5.99167252,179.46,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206709471,2.7882,179.43,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730206709678,5.99167252,179.44,179.38,7.19297252]
["bitfinex-derivatives","SOLF0:USTF0",1730206710175,2.7881,179.43,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730206711268,2.7886,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730206711663,2.74192419,179.47,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206711865,2.7885,179.41,179.37,8.78057252]
["bitfinex-derivatives","SOLF0:USTF0",1730206712279,2.7883,179.42,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730206713970,2.7885,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730206714786,1.2248,179.47,179.38,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206714967,1.2248,179.47,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206715173,5.99167252,179.47,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206715383,8.77927252,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206715582,5.99167252,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206716081,8.77917252,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206716383,8.77917252,179.47,179.32,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730206716384,5.99167252,179.47,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206716779,5.99167252,179.47,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206717382,2.7876,179.46,179.41,8.78007252]
["bitfinex-derivatives","SOLF0:USTF0",1730206718179,2.7873,179.48,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206718484,5.99167252,179.49,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206719086,2.7874,179.48,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206719287,5.99167252,179.46,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206719788,8.77927252,179.46,179.41,8.78007252]
["bitfinex-derivatives","SOLF0:USTF0",1730206719986,5.99167252,179.46,179.41,8.78007252]
["bitfinex-derivatives","SOLF0:USTF0",1730206720176,5.99167252,179.45,179.35,81.04136996]
["bitfinex-derivatives","SOLF0:USTF0",1730206720486,2.788,179.44,179.39,8.78027252]
["bitfinex-derivatives","SOLF0:USTF0",1730206720686,2.788,179.44,179.39,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206720892,2.788,179.44,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206721284,2.788,179.44,179.4,8.78017252]
["bitfinex-derivatives","SOLF0:USTF0",1730206721983,2.7881,179.43,179.4,8.78017252]
["bitfinex-derivatives","SOLF0:USTF0",1730206725194,7.67502273,179.51,179.35,81.04136996]
["bitfinex-derivatives","SOLF0:USTF0",1730206725195,7.67502273,179.51,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206725387,5.99167252,179.48,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206726490,7.67502273,179.51,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206726793,2.7878,179.45,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206729796,2.7878,179.46,179.42,8.77987252]
["bitfinex-derivatives","SOLF0:USTF0",1730206730901,2.7877,179.46,179.42,8.77987252]
["bitfinex-derivatives","SOLF0:USTF0",1730206731301,5.99167252,179.46,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206731494,5.99167252,179.45,179.4,8.78017252]
["bitfinex-derivatives","SOLF0:USTF0",1730206731701,5.99167252,179.45,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206731900,2.76630158,179.48,179.32,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730206732103,5.99167252,179.42,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730206732299,5.99167252,179.42,179.37,8.78067252]
["bitfinex-derivatives","SOLF0:USTF0",1730206732496,5.99167252,179.42,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730206732905,2.7886,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730206733493,2.7886,179.4,179.37,8.78067252]
["bitfinex-derivatives","SOLF0:USTF0",1730206735705,2.7886,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730206737106,2.7885,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730206737414,5.99167252,179.43,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206737793,2.7885,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730206739201,2.7885,179.41,179.32,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730206739202,2.7886,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730206739405,2.7886,179.4,179.35,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206739910,2.7886,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730206740296,2.7886,179.4,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206740503,2.7885,179.41,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730206740698,5.99167252,179.43,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730206741806,2.7885,179.41,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730206743610,2.7881,179.44,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730206743810,5.99167252,179.45,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730206744209,2.7882,179.43,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730206747014,2.7882,179.43,179.38,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206747211,2.7882,179.43,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730206747615,5.99167252,179.44,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730206747815,2.7879,179.45,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206748213,2.7879,179.45,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730206748611,2.7879,179.45,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206748910,2.7879,179.45,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730206749114,2.7879,179.45,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206749419,2.7879,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206753513,2.7879,179.45,179.41,8.77997252]
["bitfinex-derivatives","SOLF0:USTF0",1730206756821,2.7877,179.46,179.42,8.77977252]
["bitfinex-derivatives","SOLF0:USTF0",1730206758221,2.7878,179.45,179.42,8.77977252]
["bitfinex-derivatives","SOLF0:USTF0",1730206759026,2.7876,179.47,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730206760425,2.7876,179.47,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206761127,2.7876,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206761425,2.7876,179.47,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206762223,8.77927252,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206762422,5.99167252,179.47,179.4,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730206762623,5.99167252,179.45,179.4,7.23277252]
["bitfinex-derivatives","SOLF0:USTF0",1730206762822,5.99167252,179.45,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730206763530,5.99167252,179.44,179.39,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730206763724,2.7882,179.43,179.39,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730206763925,5.99167252,179.44,179.39,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730206764230,5.99167252,179.44,179.38,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206764231,2.7885,179.41,179.34,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730206764430,2.7885,179.41,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206764833,2.7885,179.41,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730206775737,5.99167252,179.42,179.34,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1730206775935,2.7887,179.39,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206776331,2.7887,179.39,179.36,8.78067252]
["bitfinex-derivatives","SOLF0:USTF0",1730206777037,2.789,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730206783358,2.7891,179.37,179.34,11.32147252]
["bitfinex-derivatives","SOLF0:USTF0",1730206783553,5.99167252,179.39,179.34,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730206784160,2.7891,179.37,179.34,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730206785658,2.7891,179.37,179.34,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730206786255,2.7892,179.36,179.34,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730206786864,2.7892,179.36,179.34,10.02907252]
["bitfinex-derivatives","SOLF0:USTF0",1730206787257,2.7891,179.37,179.34,10.02907252]
["bitfinex-derivatives","SOLF0:USTF0",1730206792454,2.7891,179.37,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730206792668,2.7889,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730206792961,17.62744695,179.46,179.34,7.23967252]
["bitfinex-derivatives","SOLF0:USTF0",1730206793161,8.1309,179.47,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730206793162,2.7886,179.4,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730206793761,2.7886,179.4,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206793956,2.7886,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730206796169,2.7886,179.4,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206796864,17.62744695,179.46,179.34,7.23967252]
["bitfinex-derivatives","SOLF0:USTF0",1730206797166,5.99167252,179.4,179.34,7.23967252]
["bitfinex-derivatives","SOLF0:USTF0",1730206797560,17.62744695,179.46,179.34,7.23967252]
["bitfinex-derivatives","SOLF0:USTF0",1730206797767,25.75834695,179.47,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206797966,2.7885,179.41,179.36,8.78087252]
["bitfinex-derivatives","SOLF0:USTF0",1730206798564,2.7883,179.42,179.37,8.78057252]
["bitfinex-derivatives","SOLF0:USTF0",1730206798963,5.99167252,179.43,179.37,8.78057252]
["bitfinex-derivatives","SOLF0:USTF0",1730206799163,5.99167252,179.43,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206799361,2.7885,179.41,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206799867,11.19722422,179.47,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206800168,5.99167252,179.44,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206800472,2.7885,179.41,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730206800672,2.7885,179.41,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730206800970,2.7885,179.41,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206801270,5.99167252,179.42,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730206801271,2.7886,179.4,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730206802871,2.7881,179.43,179.39,8.78027252]
["bitfinex-derivatives","SOLF0:USTF0",1730206803164,9.95242422,179.49,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206803165,7.67502273,179.49,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206803367,5.99167252,179.46,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206803566,2.7881,179.43,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206804268,5.99167252,179.48,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206805272,2.7879,179.44,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206805973,1.1926,179.51,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206806169,2.7878,179.45,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206809467,2.7873,179.49,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206809675,5.99167252,179.5,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206810077,2.7878,179.45,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206810270,5.99167252,179.5,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206810471,2.7873,179.49,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206810671,5.99167252,179.5,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206810875,5.99167252,179.48,179.43,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206811174,2.7879,179.45,179.43,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206811475,5.99167252,179.47,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206811669,5.99167252,179.46,179.39,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206811869,1.1926,179.51,179.34,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730206811870,5.99167252,179.44,179.34,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730206812072,5.99167252,179.44,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206812269,2.789,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730206812467,5.99167252,179.42,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206812667,5.99167252,179.42,179.34,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730206812668,5.99167252,179.4,179.35,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206812869,5.99167252,179.4,179.34,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730206813073,5.99167252,179.4,179.34,7.23967252]
["bitfinex-derivatives","SOLF0:USTF0",1730206813265,2.789,179.37,179.34,10.02907252]
["bitfinex-derivatives","SOLF0:USTF0",1730206813868,5.99167252,179.4,179.34,7.23967252]
["bitfinex-derivatives","SOLF0:USTF0",1730206814070,2.7889,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730206814971,2.7889,179.38,179.35,8.78097252]
["bitfinex-derivatives","SOLF0:USTF0",1730206816684,2.7889,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730206817574,2.7888,179.39,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730206820077,2.7888,179.39,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730206820784,2.7889,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730206821077,2.7889,179.38,179.35,8.78097252]
["bitfinex-derivatives","SOLF0:USTF0",1730206821879,2.7889,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730206822082,2.7889,179.38,179.35,8.78097252]
["bitfinex-derivatives","SOLF0:USTF0",1730206822280,2.7888,179.39,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730206822475,5.99167252,179.42,179.35,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206822671,2.4898,179.46,179.34,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730206822672,1.2536,179.46,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206822979,3.78,179.45,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206823378,3.78,179.45,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730206823581,3.78,179.45,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206824181,3.78,179.46,179.43,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206825083,6.5677,179.46,179.43,8.77967252]
["bitfinex-derivatives","SOLF0:USTF0",1730206828887,3.78,179.46,179.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730206829078,2.788,179.44,179.41,8.78007252]
["bitfinex-derivatives","SOLF0:USTF0",1730206832691,2.7878,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206833197,9.77167252,179.46,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206833888,2.7878,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206836889,9.77167252,179.46,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206837092,2.788,179.44,179.41,8.77997252]
["bitfinex-derivatives","SOLF0:USTF0",1730206839096,9.77167252,179.46,179.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730206839398,2.7883,179.42,179.39,8.78027252]
["bitfinex-derivatives","SOLF0:USTF0",1730206839785,5.99167252,179.45,179.39,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206839989,2.7886,179.4,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730206840391,6.5684,179.41,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206840698,6.5684,179.41,179.39,8.78037252]
["bitfinex-derivatives","SOLF0:USTF0",1730206840699,3.78,179.41,179.39,8.78037252]
["bitfinex-derivatives","SOLF0:USTF0",1730206842393,6.5684,179.41,179.39,8.78037252]
["bitfinex-derivatives","SOLF0:USTF0",1730206844102,3.78,179.41,179.39,8.78037252]
["bitfinex-derivatives","SOLF0:USTF0",1730206845297,6.5684,179.41,179.39,8.78037252]
["bitfinex-derivatives","SOLF0:USTF0",1730206850202,1.2732,179.47,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206850403,3.82,179.46,179.34,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1730206850600,3.82,179.46,179.43,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206850908,2.7879,179.45,179.43,8.77967252]
["bitfinex-derivatives","SOLF0:USTF0",1730206854607,3.82,179.46,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730206854911,3.82,179.46,179.43,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206855403,6.6077,179.46,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730206855603,6.6077,179.46,179.43,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206856005,6.6077,179.46,179.43,8.77967252]
["bitfinex-derivatives","SOLF0:USTF0",1730206859004,6.6077,179.46,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206859202,6.6077,179.46,179.43,8.77967252]
["bitfinex-derivatives","SOLF0:USTF0",1730206861228,6.6077,179.46,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206861229,2.788,179.44,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206861417,2.788,179.44,179.34,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730206861418,5.99167252,179.44,179.34,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730206861615,5.99167252,179.44,179.34,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1730206861815,2.7886,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730206862008,3.82,179.41,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206862613,2.7886,179.4,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730206864008,6.6084,179.41,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730206864208,6.6084,179.41,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206865120,6.6084,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730206865813,6.6084,179.41,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206865814,6.6084,179.41,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730206866018,3.82,179.41,179.39,8.78037252]
["bitfinex-derivatives","SOLF0:USTF0",1730206866218,3.82,179.41,179.39,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206866416,3.82,179.41,179.34,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1730206866417,3.82,179.41,179.4,8.78027252]
["bitfinex-derivatives","SOLF0:USTF0",1730206866715,3.82,179.44,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206867017,1.2993,179.51,179.34,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1730206867018,5.99167252,179.47,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206867212,3.82,179.46,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206867714,6.6077,179.46,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206868628,2.7878,179.45,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206869323,2.7878,179.45,179.42,8.77977252]
["bitfinex-derivatives","SOLF0:USTF0",1730206869919,2.7878,179.45,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206872525,2.788,179.44,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206874324,2.7879,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206874512,3.82,179.46,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206875024,2.7879,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206876321,2.7879,179.45,179.42,8.77987252]
["bitfinex-derivatives","SOLF0:USTF0",1730206876523,2.7879,179.45,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206876828,2.7879,179.45,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206877026,3.82,179.46,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206877228,3.82,179.46,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206880320,2.7878,179.45,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206883024,3.82,179.46,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206883218,2.788,179.44,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730206883622,9.81167252,179.46,179.36,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1730206883927,5.99167252,179.44,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730206884331,2.7881,179.44,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730206885324,2.7881,179.44,179.39,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206885927,9.81167252,179.46,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206886126,3.82,179.45,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206886527,3.82,179.45,179.42,8.77977252]
["bitfinex-derivatives","SOLF0:USTF0",1730206886728,6.6078,179.45,179.42,8.77977252]
["bitfinex-derivatives","SOLF0:USTF0",1730206887425,2.7878,179.45,179.42,8.77977252]
["bitfinex-derivatives","SOLF0:USTF0",1730206887623,6.6078,179.45,179.42,8.77977252]
["bitfinex-derivatives","SOLF0:USTF0",1730206888120,6.6078,179.45,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206888324,3.82,179.45,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206888528,2.7879,179.44,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206889334,6.6078,179.45,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206891134,3.82,179.45,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206891733,2.7878,179.45,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206891934,6.6078,179.45,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206892133,3.82,179.45,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206892334,3.82,179.45,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206894738,6.6078,179.45,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730206895837,3.82,179.45,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206896047,3.82,179.45,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730206898835,10.28702273,179.51,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206899034,2.7873,179.48,179.46,8.77927252]
["bitfinex-derivatives","SOLF0:USTF0",1730206899236,1.3127,179.51,179.47,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206899533,6.6071,179.5,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206900131,3.82,179.5,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206900428,2.7872,179.49,179.47,8.77907252]
["bitfinex-derivatives","SOLF0:USTF0",1730206906243,5.99167252,179.49,179.41,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730206906444,5.99167252,179.49,179.43,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206907038,2.7874,179.48,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730206907438,2.7875,179.47,179.45,8.77937252]
["bitfinex-derivatives","SOLF0:USTF0",1730206908148,2.7873,179.49,179.46,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206908544,3.82,179.5,179.48,8.77887252]
["bitfinex-derivatives","SOLF0:USTF0",1730206909246,6.6071,179.5,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206909448,2.7871,179.5,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206910241,2.7871,179.5,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730206910442,2.7871,179.5,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206910646,2.7871,179.5,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730206910848,2.7871,179.5,179.47,8.77907252]
["bitfinex-derivatives","SOLF0:USTF0",1730206911138,2.7873,179.49,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730206911543,2.7872,179.49,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730206913652,2.787,179.5,179.48,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730206915941,2.787,179.5,179.47,8.77907252]
["bitfinex-derivatives","SOLF0:USTF0",1730206916554,6.607,179.5,179.47,8.77907252]
["bitfinex-derivatives","SOLF0:USTF0",1730206917454,6.607,179.5,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730206917650,6.607,179.5,179.47,8.77907252]
["bitfinex-derivatives","SOLF0:USTF0",1730206920346,2.7874,179.48,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730206920549,3.82,179.5,179.46,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206921259,2.7873,179.49,179.46,8.77927252]
["bitfinex-derivatives","SOLF0:USTF0",1730206924562,6.6071,179.5,179.48,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730206928858,3.82,179.5,179.48,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730206930353,2.7864,179.54,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730206930560,6.6064,179.54,179.52,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206930758,6.6064,179.54,179.52,1.38770405]
["bitfinex-derivatives","SOLF0:USTF0",1730206931563,6.6064,179.54,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206938171,6.6264,179.54,179.49,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206938574,6.6264,179.54,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206939076,6.6264,179.54,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206939779,3.84,179.54,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206939972,7.67502273,179.57,179.52,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206940176,3.84,179.56,179.54,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730206940373,3.84,179.56,179.52,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206940566,2.7862,179.55,179.53,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730206940772,3.84,179.56,179.52,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206941474,7.67502273,179.59,179.55,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206941680,3.84,179.6,179.55,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206941878,3.84,179.6,179.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206942068,3.84,179.6,179.49,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730206942273,4.15125766,179.59,179.53,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206942480,12.61717252,179.6,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730206942877,8.77757252,179.58,179.55,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206945084,5.99167252,179.58,179.55,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206945280,8.77787252,179.56,179.53,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730206945580,8.77787252,179.56,179.5,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206946283,8.77787252,179.56,179.54,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730206947082,2.7862,179.56,179.54,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730206947482,5.99167252,179.57,179.52,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206947781,2.7859,179.58,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730206948080,9.83167252,179.59,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730206949182,2.7858,179.58,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730206949582,2.7859,179.57,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730206951384,2.7865,179.54,179.49,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730206951589,8.77817252,179.54,179.49,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730206951982,8.77817252,179.54,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730206952287,8.77817252,179.54,179.49,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730206953386,8.77817252,179.54,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206953889,2.7865,179.54,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206954589,9.83167252,179.55,179.49,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730206954791,2.7866,179.53,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730206955491,5.99167252,179.52,179.45,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730206955691,8.77847252,179.52,179.46,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206956090,8.77847252,179.52,179.49,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730206956894,8.77847252,179.52,179.5,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730206959990,2.7868,179.52,179.5,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730206963192,5.99167252,179.53,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206963498,5.99167252,179.53,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206964895,3.84,179.55,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206965105,5.99167252,179.54,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206966705,8.77807252,179.54,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206968897,2.7864,179.54,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206971001,8.77807252,179.54,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206974211,5.99167252,179.54,179.53,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730206975207,9.85167252,179.54,179.53,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730206975409,9.85167252,179.54,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730206976417,12.63807252,179.54,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730206976707,9.85167252,179.54,179.45,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730206976914,2.7865,179.53,179.47,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206977516,2.7865,179.53,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730206978815,3.86,179.54,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206979020,6.6465,179.54,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206979606,6.6465,179.54,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206980417,3.86,179.54,179.53,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730206981121,3.86,179.54,179.45,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730206981122,8.88682273,179.58,179.52,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206981322,6.646,179.57,179.52,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206983209,6.646,179.57,179.46,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1730206983210,6.646,179.57,179.54,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730206983718,6.646,179.57,179.53,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206984021,3.86,179.57,179.56,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206984225,9.85167252,179.57,179.45,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730206984518,9.85167252,179.57,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206984519,8.77817252,179.54,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206984724,3.86,179.53,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206985518,3.86,179.53,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730206987212,3.86,179.54,179.53,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730206989424,31.98259095,179.65,179.53,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730206989425,3.86,179.58,179.53,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206989627,3.86,179.58,179.55,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206989923,3.86,179.58,179.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730206990131,3.86,179.58,179.57,0.62732553]
["bitfinex-derivatives","SOLF0:USTF0",1730206990330,3.86,179.58,179.57,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206990527,60.2,179.62,179.57,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206990731,3.86,179.61,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730206991032,3.86,179.61,179.57,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206991426,3.86,179.61,179.58,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730206991626,3.86,179.61,179.57,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206992131,6.6453,179.61,179.58,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730206993120,3.86,179.61,179.55,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206993326,2.7858,179.58,179.55,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730206993524,3.86,179.61,179.51,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1730206993723,9.85167252,179.61,179.55,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206994324,2.7856,179.59,179.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730206995530,3.86,179.61,179.58,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206996131,3.86,179.61,179.59,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206996525,3.86,179.61,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730206996732,3.86,179.61,179.59,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206996933,3.86,179.61,179.59,8.77707252]
["bitfinex-derivatives","SOLF0:USTF0",1730206997235,5.99167252,179.65,179.59,8.77707252]
["bitfinex-derivatives","SOLF0:USTF0",1730206997236,7.67502273,179.65,179.59,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206997435,3.86,179.64,179.59,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206997635,6.645,179.64,179.61,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730206997838,3.86,179.64,179.59,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730206999433,2.785,179.63,179.6,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730206999640,5.99167252,179.63,179.51,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1730206999828,5.99167252,179.63,179.57,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207000037,2.7854,179.61,179.58,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730207002244,2.7858,179.58,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730207002444,3.88,179.6,179.55,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207002644,3.88,179.6,179.51,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1730207002645,5.99167252,179.59,179.51,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1730207002842,5.99167252,179.59,179.53,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207004046,2.7858,179.58,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730207004245,2.7858,179.58,179.51,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1730207004246,3.88,179.6,179.56,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207004647,2.7856,179.59,179.56,8.77767252]
["bitfinex-derivatives","SOLF0:USTF0",1730207006954,3.88,179.6,179.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730207007153,3.88,179.6,179.56,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207007540,2.7856,179.59,179.56,8.77767252]
["bitfinex-derivatives","SOLF0:USTF0",1730207010149,3.88,179.6,179.58,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730207011254,6.6654,179.6,179.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730207013743,2.7854,179.6,179.56,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207013956,6.6654,179.6,179.58,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730207014151,3.88,179.61,179.58,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207014658,3.88,179.61,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730207015258,5.99167252,179.6,179.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730207015956,2.7858,179.58,179.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730207016349,5.99167252,179.6,179.54,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207016350,2.7857,179.59,179.54,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207017153,2.7857,179.59,179.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730207017952,5.99167252,179.59,179.54,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207018151,5.99167252,179.59,179.52,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207018152,2.7859,179.57,179.52,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207018367,3.88,179.57,179.51,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1730207018663,5.99167252,179.55,179.5,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1730207018865,5.99167252,179.54,179.48,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207019065,3.88,179.53,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730207019263,3.88,179.53,179.49,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207020158,3.88,179.53,179.43,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730207020159,5.99167252,179.52,179.43,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730207020359,5.99167252,179.52,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730207020558,3.88,179.53,179.43,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730207020559,2.7872,179.49,179.43,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730207020765,6.6672,179.49,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207021464,6.6672,179.49,179.46,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730207021665,2.7874,179.48,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207021859,2.7874,179.48,179.43,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1730207022970,8.77937252,179.46,179.39,81.0299827]
["bitfinex-derivatives","SOLF0:USTF0",1730207023155,8.77937252,179.46,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207023354,3.88,179.45,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207023771,3.88,179.45,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730207023977,3.88,179.45,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207024469,5.99167252,179.5,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207024674,3.88,179.49,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207024871,3.88,179.49,179.47,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730207025368,8.77857252,179.51,179.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730207025369,3.88,179.5,179.46,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207025572,3.88,179.5,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730207025760,3.88,179.5,179.46,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207026169,3.88,179.5,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730207032571,6.667,179.5,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730207033873,3.88,179.5,179.46,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207034071,2.7873,179.49,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730207034469,2.7872,179.49,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730207035170,9.87167252,179.5,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207035376,2.7875,179.47,179.43,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207035669,5.99167252,179.48,179.42,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730207036269,5.99167252,179.47,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207036470,2.7879,179.45,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730207036677,3.92,179.46,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730207037068,3.92,179.46,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207037670,6.7077,179.46,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730207037869,3.92,179.46,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730207038475,2.7879,179.44,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207038678,2.7879,179.44,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207039183,3.92,179.46,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207039184,2.7878,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207039580,2.7878,179.45,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207039782,3.92,179.46,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730207040277,3.92,179.46,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730207042583,3.92,179.48,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207042784,5.99167252,179.5,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207043084,1.2271,179.55,179.48,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730207043085,3.92,179.49,179.48,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730207045888,3.92,179.49,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730207046180,3.92,179.49,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207046387,3.92,179.49,179.42,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730207046388,5.99167252,179.48,179.42,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730207046590,5.99167252,179.48,179.42,8.54657252]
["bitfinex-derivatives","SOLF0:USTF0",1730207047498,8.77907252,179.48,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730207047793,5.99167252,179.48,179.42,8.54657252]
["bitfinex-derivatives","SOLF0:USTF0",1730207047995,5.99167252,179.48,179.42,7.31137252]
["bitfinex-derivatives","SOLF0:USTF0",1730207048197,2.7876,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730207048494,2.7876,179.47,179.42,7.31137252]
["bitfinex-derivatives","SOLF0:USTF0",1730207048690,3.92,179.49,179.45,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207048890,3.92,179.49,179.45,8.77937252]
["bitfinex-derivatives","SOLF0:USTF0",1730207048891,6.7073,179.49,179.45,8.77937252]
["bitfinex-derivatives","SOLF0:USTF0",1730207049197,3.92,179.49,179.45,8.77937252]
["bitfinex-derivatives","SOLF0:USTF0",1730207049895,3.92,179.49,179.44,8.77957252]
["bitfinex-derivatives","SOLF0:USTF0",1730207050197,3.92,179.49,179.44,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207050399,5.99167252,179.48,179.42,7.31137252]
["bitfinex-derivatives","SOLF0:USTF0",1730207050611,5.99167252,179.48,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730207050789,5.99167252,179.48,179.42,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730207050790,2.7878,179.45,179.42,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730207050986,5.99167252,179.48,179.42,7.31137252]
["bitfinex-derivatives","SOLF0:USTF0",1730207051196,5.99167252,179.44,179.37,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730207051494,3.92,179.45,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207051697,3.92,179.46,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207051891,2.7878,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207056995,2.7879,179.44,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207057299,9.91167252,179.46,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207057499,2.7879,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207057999,2.7879,179.45,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207058198,2.7879,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207060193,2.7883,179.42,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730207060406,5.99167252,179.42,179.37,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730207060802,2.7884,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207061407,5.99167252,179.42,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207061408,2.7886,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207062300,2.7886,179.4,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207063604,2.7886,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207066007,5.99167252,179.39,179.35,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730207066203,5.99167252,179.39,179.32,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1730207066403,5.99167252,179.39,179.33,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207066707,9.92945505,179.45,179.38,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207066911,5.99167252,179.47,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207067112,3.9,179.46,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207067613,2.7879,179.45,179.42,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207067807,9.89167252,179.46,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207068312,2.788,179.44,179.4,8.78017252]
["bitfinex-derivatives","SOLF0:USTF0",1730207068509,5.99167252,179.44,179.39,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207069319,2.7882,179.43,179.39,8.78037252]
["bitfinex-derivatives","SOLF0:USTF0",1730207070315,2.7882,179.43,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730207071211,2.7882,179.43,179.39,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207071212,3.9,179.42,179.32,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730207071415,2.7887,179.39,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207071915,2.7886,179.4,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207072315,2.7887,179.39,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207074819,5.99167252,179.41,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730207074820,2.7886,179.4,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730207075021,5.99167252,179.41,179.32,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730207075220,5.99167252,179.41,179.34,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207076115,3.9,179.42,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207076513,9.89167252,179.42,179.32,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730207076716,2.7887,179.4,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730207077018,9.89167252,179.42,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730207077228,5.99167252,179.41,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730207078327,2.7888,179.39,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730207079219,2.7889,179.38,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207079620,3.9,179.38,179.36,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207080024,3.9,179.38,179.36,8.78067252]
["bitfinex-derivatives","SOLF0:USTF0",1730207080517,3.9,179.38,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207080821,3.9,179.38,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207081218,2.7887,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207081414,2.7888,179.39,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730207081618,2.7888,179.39,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207082821,3.9,179.4,179.35,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207083023,3.9,179.41,179.38,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207083226,3.9,179.41,179.4,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207084222,3.9,179.41,179.39,8.78027252]
["bitfinex-derivatives","SOLF0:USTF0",1730207084530,2.7886,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207084716,2.7886,179.4,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207084717,3.9,179.41,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207085028,2.7888,179.39,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730207085323,3.9,179.41,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730207085832,3.9,179.41,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207086528,2.7888,179.39,179.36,8.78077252]
["bitfinex-derivatives","SOLF0:USTF0",1730207086924,3.9,179.41,179.36,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207087233,3.9,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207087716,2.7887,179.4,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207088123,2.7887,179.4,179.37,8.78057252]
["bitfinex-derivatives","SOLF0:USTF0",1730207088323,2.7887,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207088524,2.7887,179.4,179.37,8.78057252]
["bitfinex-derivatives","SOLF0:USTF0",1730207092636,3.9,179.41,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207093135,3.9,179.41,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207093336,3.9,179.41,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207094333,2.7889,179.38,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207095033,3.9,179.41,179.37,8.78067252]
["bitfinex-derivatives","SOLF0:USTF0",1730207095034,2.7888,179.39,179.37,8.78067252]
["bitfinex-derivatives","SOLF0:USTF0",1730207095736,2.7891,179.37,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730207097034,2.7888,179.39,179.35,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207097236,9.93381359,179.41,179.37,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207097430,3.98,179.4,179.39,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207097632,12.49873109,179.43,179.39,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207097633,13.91381359,179.42,179.39,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207097827,12.49873109,179.44,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207098037,2.7882,179.43,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207098430,3.98,179.44,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207098634,3.98,179.44,179.41,8.77997252]
["bitfinex-derivatives","SOLF0:USTF0",1730207098938,3.98,179.44,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207100041,6.5449175,179.44,179.41,5.99167252]
["bitfinex-derivatives","SOLF0:USTF0",1730207100533,2.7882,179.43,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730207100734,2.7882,179.43,179.38,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207100941,13.91381359,179.44,179.38,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207101142,3.98,179.44,179.38,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207101444,2.7881,179.43,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730207103127,6.5449175,179.44,179.35,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207103328,2.5649175,179.42,179.35,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207103642,6.95983798,179.42,179.35,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207103941,2.5649175,179.42,179.35,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207104143,2.7885,179.41,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207107043,11.65502273,179.44,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207107044,2.7883,179.42,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207107735,16.47873109,179.46,179.41,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207107940,6.5449175,179.46,179.41,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207109252,2.7878,179.45,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730207112239,3.98,179.46,179.41,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207112638,12.49873109,179.48,179.43,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207113044,9.93381359,179.48,179.43,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207113349,6.5449175,179.49,179.43,9.37757279]
["bitfinex-derivatives","SOLF0:USTF0",1730207113650,2.7876,179.47,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730207122455,2.7876,179.47,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207125051,2.7875,179.47,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207125451,2.7876,179.46,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207125750,2.5649175,179.47,179.39,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730207125956,2.5649175,179.46,179.41,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207126158,6.95797402,179.46,179.41,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207126351,12.95701787,179.46,179.39,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730207126553,5.99904385,179.44,179.38,8.78784385]
["bitfinex-derivatives","SOLF0:USTF0",1730207126753,3.96,179.43,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207126962,3.96,179.43,179.38,8.78784385]
["bitfinex-derivatives","SOLF0:USTF0",1730207127260,2.7886,179.4,179.38,8.78784385]
["bitfinex-derivatives","SOLF0:USTF0",1730207130557,2.7885,179.41,179.38,8.78784385]
["bitfinex-derivatives","SOLF0:USTF0",1730207133959,3.96,179.43,179.34,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1730207134155,2.7889,179.39,179.37,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207135667,12.72231359,179.41,179.38,8.78794385]
["bitfinex-derivatives","SOLF0:USTF0",1730207135864,2.5649175,179.44,179.4,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207136058,3.96,179.43,179.42,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207136258,6.7481,179.43,179.42,1.17570722]
["bitfinex-derivatives","SOLF0:USTF0",1730207137763,2.7881,179.43,179.42,1.17570722]
["bitfinex-derivatives","SOLF0:USTF0",1730207139075,3.96,179.44,179.42,1.17570722]
["bitfinex-derivatives","SOLF0:USTF0",1730207139368,6.748,179.44,179.42,1.17570722]
["bitfinex-derivatives","SOLF0:USTF0",1730207139565,3.96,179.44,179.42,1.17570722]
["bitfinex-derivatives","SOLF0:USTF0",1730207140457,6.748,179.44,179.42,1.17570722]
["bitfinex-derivatives","SOLF0:USTF0",1730207140659,12.49873109,179.47,179.43,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207140869,16.45873109,179.47,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207141265,9.3125175,179.47,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207141564,6.7476,179.47,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207141766,16.68141359,179.47,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207141969,6.7476,179.47,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207142174,2.7876,179.46,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207144766,7.18995801,179.46,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207145271,2.7876,179.46,179.45,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207146265,2.7876,179.46,179.45,1.26453732]
["bitfinex-derivatives","SOLF0:USTF0",1730207146671,12.52396135,179.47,179.34,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730207146974,8.56396135,179.45,179.39,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207147472,6.96639047,179.44,179.39,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207147665,3.96,179.43,179.39,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207147860,6.5249175,179.43,179.39,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207148276,3.96,179.43,179.39,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207148866,6.5249175,179.43,179.39,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207149181,6.7482,179.43,179.39,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207149665,6.7482,179.43,179.38,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207150262,3.96,179.42,179.38,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207150565,3.96,179.42,179.41,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207150867,3.96,179.43,179.41,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207151775,3.96,179.43,179.39,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207152367,6.7482,179.43,179.39,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207152673,6.7482,179.43,179.38,8.78784385]
["bitfinex-derivatives","SOLF0:USTF0",1730207152876,2.7884,179.42,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207153076,2.5649175,179.42,179.36,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207153272,5.99904385,179.41,179.35,5.99904385]
["bitfinex-derivatives","SOLF0:USTF0",1730207153474,2.7886,179.4,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207153669,3.96,179.39,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207158880,6.7487,179.39,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207159369,3.96,179.39,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207160168,3.96,179.39,179.33,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207160376,3.96,179.39,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207160677,2.5649175,179.42,179.35,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207160872,3.96,179.42,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730207161069,3.96,179.42,179.38,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207161678,3.96,179.42,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730207161873,3.96,179.42,179.38,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207162780,3.96,179.42,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730207163179,3.96,179.42,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730207163578,2.5649175,179.44,179.38,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207163777,3.96,179.43,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207164372,6.748,179.44,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207166089,2.5649175,179.45,179.4,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207166276,2.5649175,179.45,179.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730207166277,2.5649175,179.46,179.43,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207166483,6.5249175,179.47,179.43,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207166677,6.5249175,179.47,179.4,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207167076,3.96,179.47,179.4,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207167291,6.7475,179.47,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730207167891,3.96,179.47,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730207168281,6.7473,179.49,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730207168688,9.3122175,179.49,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730207168889,6.7473,179.49,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730207173785,3.96,179.48,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730207174990,3.96,179.48,179.43,9.38348362]
["bitfinex-derivatives","SOLF0:USTF0",1730207175197,6.7473,179.48,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730207175387,9.3122175,179.48,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730207176483,6.7473,179.48,179.45,8.78695314]
["bitfinex-derivatives","SOLF0:USTF0",1730207176991,6.7473,179.48,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730207179386,3.96,179.48,179.46,8.78685314]
["bitfinex-derivatives","SOLF0:USTF0",1730207179600,3.96,179.48,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730207179786,2.5649175,179.49,179.46,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207179989,6.5249175,179.51,179.48,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207180194,3.96,179.51,179.5,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207180795,3.96,179.51,179.5,8.78625314]
["bitfinex-derivatives","SOLF0:USTF0",1730207180992,2.5649175,179.52,179.5,8.78625314]
["bitfinex-derivatives","SOLF0:USTF0",1730207181192,3.96,179.52,179.5,8.78625314]
["bitfinex-derivatives","SOLF0:USTF0",1730207182295,3.96,179.52,179.5,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207186201,6.7467,179.52,179.5,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207186900,6.7467,179.52,179.5,8.78625314]
["bitfinex-derivatives","SOLF0:USTF0",1730207187301,12.44551511,179.55,179.51,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207187492,9.88059761,179.55,179.53,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207187998,9.88059761,179.55,179.53,8.78565314]
["bitfinex-derivatives","SOLF0:USTF0",1730207188199,9.88059761,179.55,179.53,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207188396,3.96,179.56,179.53,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207188604,3.96,179.56,179.54,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730207188899,3.96,179.56,179.53,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207189700,9.3110175,179.56,179.53,8.78565314]
["bitfinex-derivatives","SOLF0:USTF0",1730207193404,4.38737366,179.55,179.53,8.78565314]
["bitfinex-derivatives","SOLF0:USTF0",1730207193606,19.19161511,179.56,179.53,8.78565314]
["bitfinex-derivatives","SOLF0:USTF0",1730207193910,9.88059761,179.55,179.53,8.78565314]
["bitfinex-derivatives","SOLF0:USTF0",1730207194206,2.7862,179.55,179.53,8.78565314]
["bitfinex-derivatives","SOLF0:USTF0",1730207194501,5.3511175,179.55,179.53,8.78565314]
["bitfinex-derivatives","SOLF0:USTF0",1730207195499,2.5649175,179.55,179.53,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207195702,2.7864,179.54,179.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730207195907,8.56417064,179.55,179.49,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207196200,2.7869,179.51,179.49,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207197000,6.7467,179.52,179.49,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207197400,3.96,179.52,179.49,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730207197606,6.7468,179.52,179.5,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207199796,2.7868,179.51,179.5,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207201607,2.7868,179.51,179.48,8.78645314]
["bitfinex-derivatives","SOLF0:USTF0",1730207205504,2.7868,179.51,179.49,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207206016,2.7868,179.51,179.49,8.78635314]
["bitfinex-derivatives","SOLF0:USTF0",1730207206815,6.7467,179.52,179.5,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207209126,9.3116175,179.52,179.5,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207209920,9.3116175,179.52,179.5,8.78625314]
["bitfinex-derivatives","SOLF0:USTF0",1730207211619,6.5249175,179.52,179.5,8.78625314]
["bitfinex-derivatives","SOLF0:USTF0",1730207212417,3.96,179.52,179.5,8.78625314]
["bitfinex-derivatives","SOLF0:USTF0",1730207213425,2.57261328,179.51,179.5,8.78625314]
["bitfinex-derivatives","SOLF0:USTF0",1730207213808,6.97448915,179.51,179.49,8.78625314]
["bitfinex-derivatives","SOLF0:USTF0",1730207214111,2.57261328,179.5,179.49,8.78625314]
["bitfinex-derivatives","SOLF0:USTF0",1730207215120,2.57261328,179.5,179.49,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207215321,2.57261328,179.5,179.49,8.78645314]
["bitfinex-derivatives","SOLF0:USTF0",1730207218423,6.97448915,179.5,179.49,8.78645314]
["bitfinex-derivatives","SOLF0:USTF0",1730207218619,2.57261328,179.5,179.49,8.78645314]
["bitfinex-derivatives","SOLF0:USTF0",1730207218825,7.71783985,179.52,179.49,8.78645314]
["bitfinex-derivatives","SOLF0:USTF0",1730207219025,2.7862,179.56,179.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730207219026,11.67783985,179.56,179.51,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207219231,4.31274065,179.55,179.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730207219435,4.31274065,179.55,179.54,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730207219929,3.96,179.56,179.54,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730207220127,3.96,179.56,179.55,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207220326,8.27168239,179.56,179.55,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207221135,3.96,179.56,179.55,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207221335,7.71783985,179.58,179.55,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207221538,11.67783985,179.58,179.57,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207222035,8.27089499,179.58,179.57,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207223034,4.31089499,179.58,179.57,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207223237,2.7858,179.58,179.57,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207223828,7.09311672,179.58,179.57,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207224238,2.7858,179.58,179.57,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207224533,7.09206034,179.58,179.57,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207227237,2.7858,179.58,179.57,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207227430,7.08955382,179.58,179.57,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207228032,18.00923531,179.58,179.49,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1730207228240,18.00923531,179.58,179.53,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207228241,7.70564482,179.56,179.53,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207228534,15.96939864,179.55,179.53,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207228733,2.7867,179.53,179.51,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207228926,17.66489796,179.55,179.44,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1730207229130,17.66489796,179.55,179.49,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207229131,4.30313585,179.54,179.49,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207229939,2.7866,179.53,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730207236248,2.7871,179.5,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730207236545,6.7471,179.5,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730207238143,6.7471,179.5,179.48,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207238345,6.7471,179.5,179.48,8.78655314]
["bitfinex-derivatives","SOLF0:USTF0",1730207239148,3.96,179.5,179.48,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207239342,2.7872,179.49,179.48,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207240451,3.96,179.5,179.48,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207240651,6.7471,179.5,179.48,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207241647,3.96,179.5,179.48,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207241853,6.7471,179.5,179.48,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207242051,3.96,179.5,179.48,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207242247,2.7864,179.54,179.49,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207242442,3.92,179.52,179.51,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207243347,2.7865,179.53,179.51,8.78605314]
["bitfinex-derivatives","SOLF0:USTF0",1730207243648,3.92,179.54,179.51,8.78605314]
["bitfinex-derivatives","SOLF0:USTF0",1730207244446,8.99814482,179.58,179.52,8.78575314]
["bitfinex-derivatives","SOLF0:USTF0",1730207244646,3.92,179.55,179.52,8.78575314]
["bitfinex-derivatives","SOLF0:USTF0",1730207244856,6.7063,179.55,179.52,8.78575314]
["bitfinex-derivatives","SOLF0:USTF0",1730207245447,6.7063,179.55,179.53,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730207246549,6.7063,179.55,179.52,8.78585314]
["bitfinex-derivatives","SOLF0:USTF0",1730207249660,6.7063,179.55,179.52,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207249866,13.70489796,179.59,179.54,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207249867,3.92,179.57,179.54,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207250169,3.92,179.57,179.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730207250170,3.92,179.57,179.56,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207250356,6.7059,179.57,179.54,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730207250557,3.92,179.57,179.56,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207251061,8.22832096,179.57,179.56,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207251563,11.01422096,179.57,179.56,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207255664,8.22832096,179.57,179.56,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207257163,3.92,179.57,179.56,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207257359,6.7059,179.57,179.56,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207257759,8.23208946,179.57,179.54,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207257966,2.7863,179.55,179.53,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207260369,3.92,179.57,179.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730207260570,2.7864,179.54,179.52,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207261067,6.7064,179.54,179.52,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207261459,2.7867,179.53,179.49,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730207261666,3.92,179.54,179.49,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207261863,9.91925314,179.54,179.47,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207262459,4.31341899,179.53,179.47,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207262657,4.31341899,179.53,179.47,8.78665314]
["bitfinex-derivatives","SOLF0:USTF0",1730207263375,2.787,179.51,179.47,8.78665314]
["bitfinex-derivatives","SOLF0:USTF0",1730207263571,3.92,179.5,179.47,8.78665314]
["bitfinex-derivatives","SOLF0:USTF0",1730207263874,6.707,179.5,179.47,8.78665314]
["bitfinex-derivatives","SOLF0:USTF0",1730207268175,6.707,179.5,179.46,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207268176,3.92,179.5,179.46,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207268880,4.32263023,179.49,179.42,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207269174,5.99925314,179.49,179.42,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207269374,2.7876,179.47,179.44,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207269574,3.92,179.46,179.44,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207270577,6.7077,179.46,179.44,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207270881,6.7077,179.46,179.43,8.78725314]
["bitfinex-derivatives","SOLF0:USTF0",1730207271266,6.7077,179.46,179.43,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207272477,3.92,179.46,179.36,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730207272677,3.92,179.46,179.41,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207273083,5.99925314,179.45,179.36,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730207273277,2.7884,179.42,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207273474,6.6884,179.42,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207273983,6.6884,179.42,179.4,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207275975,3.9,179.42,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730207277582,3.9,179.42,179.4,8.78775314]
["bitfinex-derivatives","SOLF0:USTF0",1730207280478,3.9,179.42,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207280479,2.7886,179.4,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207281778,2.7884,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207281980,2.7884,179.41,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207282979,2.7884,179.41,179.39,8.78795314]
["bitfinex-derivatives","SOLF0:USTF0",1730207283380,2.7884,179.41,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207283579,2.7887,179.4,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207283785,9.89925314,179.42,179.34,218.25199969]
["bitfinex-derivatives","SOLF0:USTF0",1730207283976,5.99925314,179.41,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207284178,2.7892,179.36,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207284884,2.7891,179.37,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207286087,2.7891,179.37,179.35,8.78855314]
["bitfinex-derivatives","SOLF0:USTF0",1730207286891,3.9,179.38,179.35,8.78855314]
["bitfinex-derivatives","SOLF0:USTF0",1730207286892,6.6889,179.38,179.35,8.78855314]
["bitfinex-derivatives","SOLF0:USTF0",1730207288483,3.9,179.38,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207288790,2.7891,179.37,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207292878,3.9,179.38,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207293085,3.9,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730207294092,2.7888,179.39,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207294393,3.9,179.37,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207295186,6.6891,179.37,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207295793,6.6891,179.37,179.34,8.78865314]
["bitfinex-derivatives","SOLF0:USTF0",1730207296788,3.9,179.37,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207296994,6.689,179.37,179.35,8.78855314]
["bitfinex-derivatives","SOLF0:USTF0",1730207297201,1.2076,179.43,179.36,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207297400,9.89925314,179.42,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207297695,2.7884,179.41,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207297880,9.89925314,179.42,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207298286,2.7884,179.41,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207298502,6.6884,179.41,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207298697,3.9,179.41,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207300098,2.7886,179.4,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207300394,3.9,179.4,179.38,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207300598,3.9,179.4,179.28,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730207300599,3.9,179.4,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207300897,2.789,179.38,179.35,8.78845314]
["bitfinex-derivatives","SOLF0:USTF0",1730207301501,9.89925314,179.4,179.35,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207301698,3.9,179.4,179.36,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207302603,2.7887,179.39,179.36,8.78835314]
["bitfinex-derivatives","SOLF0:USTF0",1730207303499,6.6887,179.39,179.36,8.78835314]
["bitfinex-derivatives","SOLF0:USTF0",1730207306604,3.9,179.38,179.36,8.78835314]
["bitfinex-derivatives","SOLF0:USTF0",1730207310408,3.7844642,179.43,179.37,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207310606,2.7884,179.41,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207310809,3.9,179.42,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207311307,2.7885,179.41,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207312705,3.9,179.4,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207315506,2.5768642,179.43,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207315708,5.3650642,179.43,179.4,8.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1730207315908,3.9,179.42,179.4,8.78765314]
["bitfinex-derivatives","SOLF0:USTF0",1730207316304,2.5768642,179.45,179.4,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207316510,7.73059261,179.46,179.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730207316511,3.9,179.44,179.42,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207316710,3.9,179.44,179.35,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730207316711,3.9,179.45,179.43,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207317016,3.9,179.45,179.43,8.78725314]
["bitfinex-derivatives","SOLF0:USTF0",1730207317204,3.9,179.45,179.43,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207317808,3.9,179.45,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730207320418,3.9,179.45,179.43,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207320608,3.9,179.45,179.37,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1730207320815,3.9,179.45,179.41,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207321722,6.6879,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207322821,2.7883,179.42,179.4,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207323018,3.9,179.45,179.4,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207323321,2.7882,179.43,179.4,8.78775314]
["bitfinex-derivatives","SOLF0:USTF0",1730207324120,2.7882,179.43,179.41,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207324318,16.50826857,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207324518,3.9,179.45,179.43,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207324817,6.6878,179.45,179.43,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207328130,2.7878,179.45,179.43,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207328322,6.6878,179.45,179.43,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207331328,6.6678,179.45,179.43,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207332234,3.88,179.45,179.43,8.78735314]
["bitfinex-derivatives","SOLF0:USTF0",1730207332426,3.88,179.45,179.43,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207332830,3.88,179.45,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730207333532,3.88,179.45,179.43,8.78735314]
["bitfinex-derivatives","SOLF0:USTF0",1730207333723,3.88,179.45,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730207334031,6.4568642,179.45,179.41,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207334534,2.788,179.44,179.41,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207334833,2.788,179.44,179.42,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207336128,9.82036857,179.44,179.42,8.78735314]
["bitfinex-derivatives","SOLF0:USTF0",1730207336328,6.6678,179.45,179.42,8.78735314]
["bitfinex-derivatives","SOLF0:USTF0",1730207336329,3.88,179.45,179.42,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207336534,3.88,179.45,179.44,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207339637,6.6678,179.45,179.43,8.78725314]
["bitfinex-derivatives","SOLF0:USTF0",1730207339945,3.88,179.45,179.41,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207340138,2.7883,179.42,179.4,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207342643,3.88,179.41,179.4,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207343742,2.7887,179.4,179.37,8.78825314]
["bitfinex-derivatives","SOLF0:USTF0",1730207344641,2.7887,179.4,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207345247,6.6684,179.41,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207346436,3.88,179.41,179.39,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207346749,3.88,179.41,179.4,8.78785314]
["bitfinex-derivatives","SOLF0:USTF0",1730207346951,3.88,179.41,179.4,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207347149,3.88,179.41,179.3,218.30683358]
["bitfinex-derivatives","SOLF0:USTF0",1730207347344,3.88,179.41,179.28,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1730207347345,8.57611734,179.39,179.33,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207348241,6.89532709,179.38,179.25,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1730207348442,3.88,179.37,179.31,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207350153,2.7895,179.34,179.31,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207350355,3.88,179.33,179.31,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207350939,3.88,179.33,179.31,8.78915314]
["bitfinex-derivatives","SOLF0:USTF0",1730207351258,3.88,179.33,179.31,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207351552,3.88,179.33,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730207352550,3.88,179.33,179.13,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1730207352747,3.88,179.32,179.29,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207353053,2.7896,179.33,179.31,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207353247,3.88,179.32,179.31,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207353847,3.88,179.32,179.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730207354048,3.88,179.32,179.31,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207354358,3.88,179.33,179.31,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207355255,3.88,179.33,179.31,8.78905314]
["bitfinex-derivatives","SOLF0:USTF0",1730207356152,2.7895,179.34,179.31,8.78905314]
["bitfinex-derivatives","SOLF0:USTF0",1730207356348,3.88,179.33,179.31,8.78905314]
["bitfinex-derivatives","SOLF0:USTF0",1730207357259,3.88,179.35,179.31,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207357457,3.88,179.35,179.33,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207357653,2.7901,179.31,179.24,218.38032111]
["bitfinex-derivatives","SOLF0:USTF0",1730207357857,2.7901,179.31,179.2,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730207357858,3.88,179.31,179.26,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207358253,2.7901,179.3,179.26,8.78985314]
["bitfinex-derivatives","SOLF0:USTF0",1730207358749,2.7901,179.3,179.26,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207359259,6.6701,179.31,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730207360664,2.7901,179.3,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730207361564,3.88,179.31,179.28,8.78955314]
["bitfinex-derivatives","SOLF0:USTF0",1730207362261,6.6701,179.31,179.28,8.78955314]
["bitfinex-derivatives","SOLF0:USTF0",1730207362454,6.8501,179.31,179.28,8.78955314]
["bitfinex-derivatives","SOLF0:USTF0",1730207363351,4.06,179.31,179.17,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1730207363554,9.84914084,179.32,179.26,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207363754,5.99925314,179.34,179.17,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730207363970,4.06,179.33,179.28,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207364262,9.84914084,179.35,179.28,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207364459,4.06,179.34,179.3,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207364655,13.90914084,179.35,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730207364857,5.99925314,179.33,179.16,2.82930008]
["bitfinex-derivatives","SOLF0:USTF0",1730207365059,5.99925314,179.31,179.24,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207365260,4.06,179.3,179.24,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207365566,4.06,179.3,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730207365567,2.7904,179.29,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730207366561,2.7906,179.27,179.24,8.79025314]
["bitfinex-derivatives","SOLF0:USTF0",1730207367665,2.7912,179.24,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730207367870,10.05925314,179.24,179.1,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730207368168,5.99925314,179.23,179.17,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207368464,2.7915,179.22,179.17,8.79125314]
["bitfinex-derivatives","SOLF0:USTF0",1730207368670,4.06,179.24,179.1,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1730207368671,1.3007,179.27,179.2,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207368973,4.06,179.26,179.25,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207369174,4.06,179.27,179.07,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1730207369369,2.7911,179.24,179.19,8.79095314]
["bitfinex-derivatives","SOLF0:USTF0",1730207369563,4.06,179.24,179.23,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207370170,4.06,179.24,179.16,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1730207370363,4.06,179.24,179.22,5.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1730207370668,4.06,179.24,179.14,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207370873,4.06,179.24,179.14,11.79048571]
["bitfinex-derivatives","SOLF0:USTF0",1730207371069,2.7912,179.23,179.14,11.79048571]
["bitfinex-derivatives","SOLF0:USTF0",1730207371874,2.7912,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207372667,2.7915,179.22,179.14,11.79048571]
["bitfinex-derivatives","SOLF0:USTF0",1730207373869,4.06,179.24,179.17,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207374369,4.06,179.24,179.05,218.48128633]
["bitfinex-derivatives","SOLF0:USTF0",1730207374569,4.06,179.24,179.14,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207375160,2.7913,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207375572,4.06,179.24,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207375778,2.7914,179.22,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730207376074,2.7914,179.22,179.14,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207376375,4.06,179.24,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207376766,2.7916,179.21,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207376965,4.06,179.2,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207377766,6.8517,179.2,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207377971,4.06,179.2,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730207378182,4.06,179.2,179.13,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207379573,4.06,179.2,179.15,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207379772,9.38668571,179.26,179.15,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207379970,82.34875598,179.32,179.2,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207379971,60.28,179.32,179.2,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207380172,9.38668571,179.27,179.16,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207380473,2.7913,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207380672,4.06,179.22,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207381267,4.06,179.22,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730207381467,4.06,179.22,179.16,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207382075,4.06,179.22,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730207383378,4.06,179.22,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730207383769,4.06,179.25,179.18,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207384167,4.06,179.25,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730207384679,4.06,179.25,179.18,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207384981,6.8509,179.25,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730207385676,2.7912,179.24,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730207390470,2.7912,179.24,179.18,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207390471,4.06,179.25,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730207391277,6.8509,179.25,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730207393271,4.06,179.25,179.18,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207393488,4.06,179.25,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730207393988,2.7906,179.27,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730207394189,4.24,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730207394484,5.0838642,179.3,179.21,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207394684,7.0304,179.29,179.21,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207395387,2.7904,179.28,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730207395589,4.24,179.29,179.21,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207396177,7.0304,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730207396381,4.24,179.29,179.21,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207396877,2.7905,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730207397088,4.24,179.29,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730207397278,2.7905,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730207399380,4.24,179.29,179.17,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730207399584,2.7909,179.26,179.18,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207399782,4.24,179.25,179.18,9.38668571]
["bitfinex-derivatives","SOLF0:USTF0",1730207400181,4.24,179.25,179.23,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730207400586,4.24,179.25,179.21,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207401384,7.031,179.25,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730207401595,4.24,179.25,179.21,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207402198,2.7911,179.24,179.21,8.79971034]
["bitfinex-derivatives","SOLF0:USTF0",1730207402391,10.24831034,179.25,179.16,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730207402591,10.24831034,179.25,179.18,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207402994,2.7914,179.22,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730207403592,2.7913,179.23,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730207404390,6.00831034,179.23,179.15,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730207404597,6.00831034,179.22,179.16,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207404798,4.24,179.21,179.16,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207406297,2.7918,179.2,179.11,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1730207406503,2.7918,179.2,179.15,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207406702,2.7918,179.19,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207407095,4.24,179.21,179.11,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730207407096,6.00831034,179.2,179.13,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207407302,2.7921,179.18,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207407496,4.24,179.17,179.13,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207408301,4.24,179.17,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207408797,4.24,179.17,179.14,8.80081034]
["bitfinex-derivatives","SOLF0:USTF0",1730207408996,4.24,179.17,179.14,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207410310,4.24,179.17,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730207410912,4.24,179.17,179.15,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207411108,4.24,179.17,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207415011,4.24,179.17,179.16,8.80061034]
["bitfinex-derivatives","SOLF0:USTF0",1730207417314,8.79981034,179.21,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207417510,4.24,179.2,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207417910,4.24,179.2,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207418111,4.24,179.2,179.16,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207418714,4.24,179.2,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207418918,4.24,179.2,179.16,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207419414,4.24,179.2,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207420615,4.24,179.19,179.16,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207421114,4.24,179.2,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730207422320,4.24,179.2,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207422908,7.0317,179.2,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207423915,4.24,179.2,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207424619,4.24,179.2,179.14,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207424620,2.7919,179.19,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207424828,2.7919,179.19,179.14,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207425011,10.24831034,179.2,179.14,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207425213,13.04001034,179.2,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207425416,13.04001034,179.2,179.14,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207425824,4.24,179.2,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207426017,10.24831034,179.2,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207427308,10.24831034,179.2,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207428212,2.7919,179.19,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207428815,8.80021034,179.19,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207429221,18.61839425,179.19,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207429414,9.81818391,179.18,179.11,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1730207429612,6.00831034,179.16,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730207429817,10.20831034,179.16,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730207430114,13.00071034,179.16,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730207430318,13.00071034,179.16,178.91,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730207430319,7.72462622,179.14,178.91,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1730207430518,23.07370326,179.16,179.06,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207430519,6.00831034,179.13,179.06,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207430711,4.2,179.12,179.08,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207430913,15.82649425,179.15,179.08,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207430914,4.2,179.13,179.08,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207431117,9.81818391,179.14,179.11,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207431421,4.2,179.17,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207432413,10.20831034,179.17,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207434419,8.80061034,179.16,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730207436731,6.00831034,179.16,179.06,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730207436930,6.00831034,179.12,179.06,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1730207437622,6.00831034,179.12,179.06,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1730207437828,6.00831034,179.12,179.05,7.28461034]
["bitfinex-derivatives","SOLF0:USTF0",1730207438316,2.7933,179.1,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730207438727,6.00831034,179.08,178.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1730207439021,4.2,179.07,179.02,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207439229,4.2,179.08,179.02,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207439430,4.2,179.08,178.97,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730207439624,4.2,179.08,178.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730207439827,4.2,179.08,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730207439828,2.7937,179.07,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730207440128,10.20831034,179.08,179.03,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207440332,4.2,179.08,179.03,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207440633,4.2,179.11,179.07,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207440827,6.00831034,179.09,178.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730207441129,8.80181034,179.09,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730207441327,6.00831034,179.09,179.04,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207441626,9.82842807,179.14,179.06,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207441834,6.00831034,179.12,178.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730207442032,4.2,179.11,179.05,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207442228,2.7934,179.09,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730207442727,2.7932,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207443527,6.00831034,179.08,178.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730207443729,6.00831034,179.08,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730207443730,8.80191034,179.08,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730207445237,8.80191034,179.08,178.95,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1730207445238,6.00831034,179.05,178.88,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730207445539,4.2,179.04,178.98,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207445743,4.2,179.04,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730207446036,1.2749,179.07,179.0,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207446232,10.48831034,179.06,179.0,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207446435,6.00831034,179.04,178.98,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207446627,6.00831034,179.01,178.92,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730207446830,6.00831034,179.01,178.94,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207446831,4.48,179.0,178.94,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207447025,4.48,179.0,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730207447236,4.48,179.0,178.92,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730207447437,6.00831034,178.99,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730207447632,9.82842807,179.05,178.95,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207447933,9.82842807,179.05,178.9,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730207447934,8.80271034,179.03,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730207448242,6.00831034,179.03,178.9,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1730207448428,8.80311034,179.01,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730207448628,4.48,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730207448835,6.00831034,178.98,178.81,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730207449037,33.5,179.05,178.88,6.00831034]
["bitfinex-derivatives","SOLF0:USTF0",1730207449231,6.00831034,178.98,178.86,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730207449431,4.48,178.97,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730207450228,60.34,179.06,178.86,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730207450534,1.2536,179.05,178.93,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207450743,2.7944,179.03,178.93,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207450940,2.7944,179.03,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730207451235,61.6211,179.06,178.95,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207451236,4.48,179.02,178.95,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207451436,4.48,179.03,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730207451635,4.48,179.03,178.96,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730207451835,4.48,179.03,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730207452037,2.7941,179.05,179.02,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730207452232,60.34,179.06,178.96,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730207452438,4.48,179.06,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730207453042,4.48,179.06,179.0,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207453043,4.48,179.12,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730207454540,60.36,179.15,179.07,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207454845,4.48,179.14,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207457448,2.5461,179.17,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207457449,5.3383,179.17,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207457752,4.48,179.16,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207459043,7.2723,179.16,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207459244,7.2723,179.16,179.13,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207460138,10.62044156,179.18,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730207460445,4.48,179.17,179.09,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207460636,4.48,179.16,179.09,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207460944,4.48,179.16,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207461648,4.48,179.18,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207462943,4.48,179.2,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207463245,4.48,179.2,179.14,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207463441,4.48,179.2,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207463940,4.48,179.2,179.14,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207464537,4.48,179.2,179.12,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207464939,4.48,179.2,179.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730207465133,4.48,179.2,179.12,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207465335,7.2717,179.2,179.12,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207465538,4.48,179.2,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207465941,4.48,179.2,179.06,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1730207466146,4.48,179.2,179.07,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207466147,9.3948133,179.19,179.07,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207466342,2.7924,179.16,179.07,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207466546,4.48,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207467143,4.48,179.15,179.07,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207467144,4.48,179.15,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730207467343,4.48,179.15,179.07,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207468050,4.48,179.15,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730207468247,4.48,179.15,179.07,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207468551,7.2725,179.15,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730207469343,2.7925,179.15,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730207469549,4.48,179.14,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730207470556,4.48,179.14,179.03,117.70132793]
["bitfinex-derivatives","SOLF0:USTF0",1730207470749,9.3948133,179.04,178.88,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730207471058,4.48,179.03,178.95,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207471244,4.48,179.03,178.96,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730207472861,2.7948,179.0,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730207473047,2.7948,179.0,178.86,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1730207473048,4.48,178.99,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730207473247,4.48,178.99,178.89,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207473560,2.7948,179.0,178.89,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207473856,4.48,178.99,178.89,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207474046,4.48,178.99,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730207475455,2.7951,178.98,178.93,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730207475755,4.48,178.99,178.91,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207476150,2.7953,178.97,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730207476459,2.7953,178.97,178.88,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207476653,2.7953,178.97,178.91,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730207476961,4.48,178.99,178.88,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207477455,2.7952,178.98,178.88,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207478047,4.48,178.99,178.88,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207479159,7.275,178.99,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730207479345,9.3948133,179.05,178.93,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207479659,4.76,179.04,178.93,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207480347,2.7946,179.02,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730207481054,2.7942,179.04,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730207481245,4.76,179.03,178.95,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207481449,4.76,179.03,178.98,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207481650,4.76,179.02,178.98,9.3948133]
["bitfinex-derivatives","SOLF0:USTF0",1730207482051,4.76,179.02,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730207486662,4.76,179.02,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730207488361,4.76,179.02,178.98,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1730207488660,4.76,179.02,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730207490163,4.76,179.02,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730207490566,4.76,179.02,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730207493669,2.7941,179.05,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730207493860,4.76,179.04,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730207495157,2.7944,179.03,178.96,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730207495561,4.76,179.04,178.96,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730207495759,2.7948,179.01,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730207498568,4.76,179.04,178.96,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730207498771,2.7949,179.0,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730207499066,4.76,178.99,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730207499270,4.76,178.98,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730207500961,4.76,178.98,178.97,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730207502776,4.76,178.98,178.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730207502975,4.76,178.98,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730207508879,4.76,178.98,178.94,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207509575,4.76,178.98,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730207509776,4.76,178.98,178.95,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207510469,4.76,178.98,178.97,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730207511676,4.76,178.98,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730207512678,4.76,178.98,178.97,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730207513781,10.77413407,178.98,178.91,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730207513971,6.01413407,178.96,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730207514173,6.01413407,178.96,178.91,7.23633407]
["bitfinex-derivatives","SOLF0:USTF0",1730207514576,6.01413407,178.96,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730207514769,6.01413407,178.96,178.91,7.23633407]
["bitfinex-derivatives","SOLF0:USTF0",1730207514974,6.01413407,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730207515183,6.01413407,178.96,178.91,7.23633407]
["bitfinex-derivatives","SOLF0:USTF0",1730207515984,6.01413407,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730207517582,8.80953407,178.96,178.91,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730207517783,8.80953407,178.96,178.91,7.23633407]
["bitfinex-derivatives","SOLF0:USTF0",1730207518280,8.80943407,178.97,178.91,7.23633407]
["bitfinex-derivatives","SOLF0:USTF0",1730207518480,2.7953,178.97,178.91,7.23633407]
["bitfinex-derivatives","SOLF0:USTF0",1730207518675,2.7953,178.97,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730207518880,4.68,178.96,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730207519993,8.80923407,178.98,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730207520695,6.01413407,179.0,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730207520883,4.68,178.99,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730207521078,6.01413407,179.0,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730207521276,4.68,178.99,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730207522195,4.68,178.99,178.97,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207522378,6.01413407,179.03,178.97,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207522586,4.68,179.02,178.97,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207522993,2.55691861,179.06,178.99,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207523289,8.57105268,179.07,179.02,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207523593,4.68,179.05,179.04,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730207527895,4.68,179.05,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730207529089,4.68,179.05,179.04,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730207536996,10.16144013,179.06,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730207537196,14.68144013,179.06,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730207537693,4.52,179.06,179.05,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730207539108,10.53413407,179.06,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730207540000,6.01413407,179.08,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730207540203,4.52,179.07,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730207541705,4.52,179.07,179.02,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207542007,7.3137,179.07,179.02,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207542603,2.7934,179.09,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730207542805,4.5,179.08,179.05,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207543001,4.5,179.07,179.05,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207543201,16.1755742,179.11,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730207543504,16.1755742,179.11,179.08,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207543505,10.16144013,179.11,179.08,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207543702,4.5,179.11,179.1,8.80733407]
["bitfinex-derivatives","SOLF0:USTF0",1730207544011,4.5,179.12,179.1,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207545300,4.5,179.12,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730207554714,4.5,179.13,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730207555613,2.55691861,179.17,179.12,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207555912,12.71152432,179.19,179.16,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207556213,4.5,179.18,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207557413,74.0448899,179.22,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207557414,14.65460571,179.2,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207557714,4.5,179.2,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207558517,63.1515,179.22,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207558709,4.5,179.21,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207559111,4.5,179.21,179.17,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207559310,4.5,179.21,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730207559909,4.5,179.21,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730207560318,4.5,179.21,179.17,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207561518,4.5,179.21,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730207563819,4.5,179.21,179.0,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1730207563820,59.96948295,179.2,179.04,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207564019,6.01413407,179.09,179.04,6.01413407]
["bitfinex-derivatives","SOLF0:USTF0",1730207564216,10.51413407,179.09,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730207564409,4.5,179.09,179.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730207564717,2.7936,179.08,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730207565019,2.7936,179.08,179.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730207565020,4.5,179.09,179.01,10.6720038]
["bitfinex-derivatives","SOLF0:USTF0",1730207565218,4.5,179.11,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730207565614,4.5,179.11,179.05,9.3990038]
["bitfinex-derivatives","SOLF0:USTF0",1730207565816,7.2931,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207566129,4.5,179.11,179.03,9.3990038]
["bitfinex-derivatives","SOLF0:USTF0",1730207566310,2.7935,179.08,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730207566821,13.8990038,179.11,179.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730207566822,2.7934,179.09,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730207567508,2.7935,179.08,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730207567712,13.8990038,179.11,179.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730207568207,2.7934,179.09,179.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730207568613,2.7934,179.09,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730207569621,13.8990038,179.11,179.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730207569816,13.8990038,179.11,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730207570024,13.8990038,179.11,179.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730207570420,2.7936,179.08,179.04,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730207570615,2.7936,179.08,179.01,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730207571120,2.7936,179.08,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730207571323,4.48,179.07,178.92,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1730207571521,7.2739,179.06,178.99,9.3990038]
["bitfinex-derivatives","SOLF0:USTF0",1730207571723,4.48,179.05,178.99,9.3990038]
["bitfinex-derivatives","SOLF0:USTF0",1730207571928,4.48,179.05,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730207573826,4.48,179.05,179.04,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730207574125,4.48,179.08,179.01,9.3990038]
["bitfinex-derivatives","SOLF0:USTF0",1730207575018,4.48,179.08,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730207576122,4.48,179.08,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730207576927,4.48,179.08,178.96,9.3990038]
["bitfinex-derivatives","SOLF0:USTF0",1730207576928,13.8790038,179.08,178.96,9.3990038]
["bitfinex-derivatives","SOLF0:USTF0",1730207577425,2.794,179.05,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730207578119,2.7938,179.07,179.02,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730207578323,4.48,179.08,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730207579231,2.7937,179.07,179.04,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730207580729,4.48,179.09,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207580932,4.48,179.11,179.05,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730207581529,7.2732,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207581722,4.48,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207582222,2.7932,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207582422,4.48,179.11,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207582821,7.2732,179.11,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207584523,7.2732,179.11,179.08,8.80459422]
["bitfinex-derivatives","SOLF0:USTF0",1730207584934,4.48,179.11,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730207587829,7.2728,179.13,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730207592021,7.2728,179.13,179.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207592331,4.48,179.13,179.09,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207592638,4.48,179.13,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730207592934,10.14177812,179.17,179.12,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207593136,4.48,179.14,179.13,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207594038,4.48,179.15,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207599938,4.42,179.17,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207600441,4.42,179.17,179.14,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207601340,4.42,179.17,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207604337,4.42,179.17,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207604338,2.7925,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207604542,2.7925,179.15,179.1,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207604943,2.7925,179.15,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730207605439,2.7925,179.15,179.06,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730207605440,2.7924,179.16,179.12,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207605635,2.7924,179.16,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207606243,2.7924,179.16,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730207611247,2.7926,179.15,179.1,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207611745,2.7926,179.15,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730207612243,2.793,179.12,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730207612435,4.42,179.12,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730207612944,2.7931,179.11,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730207614244,7.2129,179.12,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730207614950,7.2129,179.12,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730207620653,4.42,179.12,179.06,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207620954,4.42,179.12,179.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207622757,7.2129,179.12,179.06,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207623158,4.42,179.12,179.06,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207623352,4.42,179.12,179.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207626059,14.46374397,179.15,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207626451,4.3,179.15,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207627865,4.3,179.15,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730207628968,4.3,179.15,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207629464,10.31109422,179.15,179.06,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730207629656,2.7928,179.13,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730207629862,10.31109422,179.15,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730207630067,10.31109422,179.15,179.09,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207630262,10.31109422,179.15,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730207630263,2.7927,179.14,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730207630670,2.7928,179.13,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207631063,6.01109422,179.13,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207632375,2.793,179.12,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207633675,12.95674397,179.12,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207634170,2.7929,179.13,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207635166,23.03350179,179.15,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207635368,2.7929,179.12,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207636270,2.7928,179.13,179.09,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207637175,2.7928,179.13,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730207637576,23.03350179,179.15,179.09,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207637577,2.7926,179.14,179.09,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207637972,6.8586636,179.15,179.1,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207638163,7.0925,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207638365,4.3,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207638769,4.3,179.15,179.1,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207638770,7.0926,179.15,179.1,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207639065,7.0926,179.15,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730207639273,2.5586636,179.16,179.14,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207639564,2.5586636,179.17,179.14,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207639970,2.5586636,179.17,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207640171,2.5586636,179.18,179.14,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207640374,17.19696093,179.18,179.14,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207640574,7.02885877,179.17,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730207641678,12.72676576,179.18,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207641874,2.5586636,179.19,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207642076,2.5586636,179.19,179.18,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207642377,2.5586636,179.19,179.16,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207642576,6.8586636,179.18,179.08,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730207642777,2.5586636,179.15,179.08,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730207642983,6.01109422,179.12,179.08,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730207643168,2.7932,179.11,179.06,7.32929422]
["bitfinex-derivatives","SOLF0:USTF0",1730207643686,2.5586636,179.12,179.08,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207644180,4.3,179.14,179.08,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207644873,10.31109422,179.14,179.08,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207645272,2.793,179.12,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730207646077,2.7931,179.11,179.08,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207647365,2.7931,179.11,179.08,8.80459422]
["bitfinex-derivatives","SOLF0:USTF0",1730207648866,2.7929,179.12,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730207649475,2.56769503,179.13,179.07,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207649778,2.7932,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207650279,2.7932,179.11,179.08,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730207651466,2.7933,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207651873,7.0933,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207653470,7.0933,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207653471,4.3,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207662285,2.7936,179.08,179.02,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730207662479,6.01109422,179.07,179.02,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730207663183,6.86672212,179.1,179.02,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1730207663184,4.3,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207663488,6.01109422,179.09,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207664184,15.87062718,179.09,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207664390,6.01109422,179.09,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207667682,8.80449422,179.09,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207669180,8.80449422,179.09,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730207669379,6.01109422,179.09,179.04,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207669593,7.0933,179.1,179.04,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207670092,7.0933,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207670888,2.7934,179.09,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207671290,4.3,179.1,179.04,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207671498,7.0933,179.1,179.04,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207672097,16.95283296,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207672291,9.85953296,179.1,179.06,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207672597,4.24,179.1,179.07,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207673395,4.24,179.11,179.07,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207673780,4.24,179.11,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730207674186,9.85953296,179.12,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730207674187,9.85953296,179.12,179.1,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207674387,2.56672212,179.14,179.11,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207674388,9.85953296,179.14,179.11,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207674588,4.24,179.15,179.13,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207674796,4.24,179.15,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207675698,9.85953296,179.17,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207675991,7.032,179.18,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207676181,4.24,179.18,179.15,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207677191,4.24,179.18,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207677999,4.24,179.18,179.15,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207678000,4.24,179.18,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207678191,4.24,179.18,179.15,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207678995,4.24,179.18,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207679187,4.24,179.18,179.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730207679392,4.24,179.18,179.13,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207680192,2.7921,179.17,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730207681298,7.032,179.18,179.15,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207681500,4.24,179.18,179.15,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207682002,4.24,179.18,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730207683501,2.7923,179.16,179.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730207683697,4.24,179.18,179.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730207683899,4.24,179.18,179.12,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207684099,2.7924,179.16,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730207684301,4.24,179.18,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730207684804,2.7924,179.16,179.13,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207685107,6.01109422,179.17,179.11,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207685302,2.7924,179.16,179.11,8.80409422]
["bitfinex-derivatives","SOLF0:USTF0",1730207685495,6.01109422,179.17,179.11,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207686205,8.57781634,179.17,179.11,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207686389,2.7926,179.14,179.11,8.80409422]
["bitfinex-derivatives","SOLF0:USTF0",1730207686590,7.0326,179.14,179.11,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207686799,4.24,179.14,179.08,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207687301,4.24,179.14,179.06,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730207687501,4.24,179.14,179.05,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730207687502,6.01109422,179.13,179.07,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207688003,6.01109422,179.13,179.07,8.80479422]
["bitfinex-derivatives","SOLF0:USTF0",1730207688397,15.87236798,179.13,179.07,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207688704,6.01109422,179.13,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207688903,15.87236798,179.13,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207689606,2.7932,179.11,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207689807,4.18,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207692990,4.18,179.1,179.07,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207693197,6.9733,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207694901,4.18,179.1,179.09,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730207695890,4.18,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207696896,4.18,179.1,179.07,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207697091,4.18,179.1,179.09,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730207698393,4.18,179.1,179.07,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207698602,4.18,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207701904,4.18,179.1,179.05,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730207702110,6.9733,179.1,179.05,7.20759422]
["bitfinex-derivatives","SOLF0:USTF0",1730207702515,6.9733,179.1,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730207703106,6.9733,179.1,179.05,7.20759422]
["bitfinex-derivatives","SOLF0:USTF0",1730207703305,6.9733,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207704210,4.18,179.1,179.08,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730207705202,4.18,179.1,179.05,7.20759422]
["bitfinex-derivatives","SOLF0:USTF0",1730207705404,6.9733,179.1,179.05,7.20759422]
["bitfinex-derivatives","SOLF0:USTF0",1730207705910,4.18,179.12,179.08,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207706310,2.793,179.12,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730207706611,4.18,179.12,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730207708003,2.7934,179.1,179.07,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730207708209,4.18,179.12,179.06,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207709117,6.973,179.12,179.09,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730207709716,6.973,179.12,179.06,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207709903,6.973,179.12,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730207710811,4.18,179.12,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730207713318,19.40059588,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207713516,9.86127376,179.14,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207713715,4.18,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207714023,6.9726,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207714619,4.18,179.15,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207714923,2.7926,179.14,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207715424,6.74672212,179.15,179.11,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207715625,9.53922212,179.15,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730207716525,6.9725,179.15,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730207716817,2.7928,179.13,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730207717019,6.01109422,179.12,179.05,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730207717219,6.01109422,179.12,179.07,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207717418,8.80409422,179.12,179.07,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207717622,6.01109422,179.12,179.05,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1730207717819,8.57619996,179.12,179.05,7.20759422]
["bitfinex-derivatives","SOLF0:USTF0",1730207718021,4.1,179.12,179.08,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207719020,4.1,179.12,179.1,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207719218,4.1,179.12,179.11,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730207732432,4.1,179.12,179.09,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207732433,2.56510574,179.14,179.13,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730207732639,6.66510574,179.16,179.13,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207732839,7.69531722,179.17,179.13,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207732840,2.56510574,179.17,179.13,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207733137,2.56510574,179.17,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207733535,6.66510574,179.18,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207734533,4.1,179.18,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207738943,4.1,179.18,179.16,8.80339422]
["bitfinex-derivatives","SOLF0:USTF0",1730207739430,4.1,179.19,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207739839,5.35670574,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207740035,9.45670574,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207742438,6.66510574,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207742639,2.7917,179.2,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207743339,9.45670574,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207743744,6.66510574,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207743944,6.01109422,179.19,179.11,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730207744147,6.01109422,179.19,179.12,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207744348,8.57619996,179.19,179.12,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207745635,7.02885086,179.18,179.12,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207745844,10.11109422,179.17,179.11,7.26479422]
["bitfinex-derivatives","SOLF0:USTF0",1730207746842,12.90329422,179.17,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730207751349,6.8922,179.17,179.13,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207751649,4.1,179.17,179.13,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207751849,4.1,179.17,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730207752051,2.56510574,179.18,179.13,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207752252,7.69531722,179.19,179.16,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207752253,6.62510574,179.19,179.16,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207752856,4.06,179.19,179.16,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207754258,4.06,179.19,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730207759345,2.56510574,179.22,179.18,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207759555,2.56510574,179.22,179.19,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207759556,6.62510574,179.22,179.19,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207759951,6.62510574,179.22,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730207760254,11.09476697,179.22,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730207760650,7.03476697,179.22,179.12,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730207760850,2.7915,179.21,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730207761051,5.35660574,179.21,179.16,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207761856,2.7915,179.21,179.16,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207762754,2.7915,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207763756,2.7916,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207763955,5.35670574,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730207764351,5.35670574,179.21,179.16,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207764352,2.7919,179.19,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207764753,2.56510574,179.21,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207764754,2.7918,179.2,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207765159,5.35690574,179.2,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207765759,2.7918,179.2,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207766265,5.35690574,179.2,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207767766,2.56510574,179.19,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207767966,7.04380792,179.19,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207768854,2.56510574,179.18,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730207769762,51.33444251,179.27,179.11,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730207769969,30.78126891,179.32,179.12,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1730207770155,6.01109422,179.31,179.25,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207770360,4.35830038,179.3,179.25,1.34916846]
["bitfinex-derivatives","SOLF0:USTF0",1730207770559,2.7904,179.29,179.25,1.34916846]
["bitfinex-derivatives","SOLF0:USTF0",1730207770760,4.35830038,179.28,179.25,1.34916846]
["bitfinex-derivatives","SOLF0:USTF0",1730207770961,4.06,179.3,179.25,1.34916846]
["bitfinex-derivatives","SOLF0:USTF0",1730207771359,6.8502,179.3,179.25,4.13996846]
["bitfinex-derivatives","SOLF0:USTF0",1730207771567,6.8502,179.3,179.25,1.34916846]
["bitfinex-derivatives","SOLF0:USTF0",1730207772266,6.8502,179.3,179.26,8.80179422]
["bitfinex-derivatives","SOLF0:USTF0",1730207772661,4.06,179.3,179.26,8.80179422]
["bitfinex-derivatives","SOLF0:USTF0",1730207772870,4.06,179.3,179.28,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207773266,4.06,179.3,179.26,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207773665,2.79,179.31,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730207773871,6.85,179.31,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730207774364,2.7901,179.3,179.26,8.80169422]
["bitfinex-derivatives","SOLF0:USTF0",1730207775370,10.07109422,179.31,179.22,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730207775664,10.07109422,179.31,179.25,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207776467,10.07109422,179.31,179.28,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207776468,4.06,179.31,179.28,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207777468,6.85,179.31,179.28,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207778063,6.85,179.31,179.28,8.80149422]
["bitfinex-derivatives","SOLF0:USTF0",1730207780674,2.7902,179.3,179.28,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207781466,4.06,179.31,179.22,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730207781674,4.06,179.31,179.25,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207782068,2.7905,179.28,179.27,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207782276,39.1358,179.45,179.27,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207782467,6.01109422,179.41,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207782668,4.18,179.4,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207783168,2.7892,179.36,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207784071,2.789,179.38,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207784278,4.18,179.4,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207784464,4.18,179.4,179.36,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207785564,2.789,179.37,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207785770,6.01109422,179.37,179.29,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730207785976,6.01109422,179.37,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207786281,2.7896,179.34,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207787168,2.7895,179.34,179.32,8.80079422]
["bitfinex-derivatives","SOLF0:USTF0",1730207787370,8.0331,179.45,179.33,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207787571,6.01109422,179.43,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207787879,2.789,179.38,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207789071,10.19109422,179.42,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207789275,6.01109422,179.38,179.29,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730207789575,6.01109422,179.36,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207789781,6.01109422,179.36,179.3,8.80109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207791282,6.01109422,179.36,179.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1730207791283,6.01109422,179.36,179.29,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1730207791579,4.18,179.37,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207791778,2.7898,179.33,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207792482,2.7895,179.34,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207793081,2.7895,179.34,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730207793977,2.7895,179.34,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207794574,2.7894,179.35,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730207795388,4.18,179.37,179.33,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207795569,6.969,179.38,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207795775,4.18,179.38,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207796182,6.01109422,179.41,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207796379,4.18,179.4,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207796579,6.9688,179.39,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207797681,4.18,179.39,179.37,8.79999422]
["bitfinex-derivatives","SOLF0:USTF0",1730207799084,4.18,179.39,179.38,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207799273,4.18,179.39,179.38,8.79999422]
["bitfinex-derivatives","SOLF0:USTF0",1730207799684,2.7883,179.42,179.38,8.79999422]
["bitfinex-derivatives","SOLF0:USTF0",1730207799989,6.9683,179.42,179.38,8.79999422]
["bitfinex-derivatives","SOLF0:USTF0",1730207800679,6.9683,179.42,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207802078,2.7884,179.41,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207802479,2.7884,179.41,179.38,8.79989422]
["bitfinex-derivatives","SOLF0:USTF0",1730207805187,4.18,179.42,179.38,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207805387,4.18,179.42,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207805888,2.7888,179.39,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207807292,4.18,179.42,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207807587,2.7889,179.38,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207807990,2.7889,179.38,179.35,8.80029422]
["bitfinex-derivatives","SOLF0:USTF0",1730207809293,2.7889,179.38,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207809485,2.7889,179.38,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207810493,2.7889,179.38,179.36,8.80019422]
["bitfinex-derivatives","SOLF0:USTF0",1730207812490,2.7889,179.38,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207812691,2.7889,179.38,179.36,8.80019422]
["bitfinex-derivatives","SOLF0:USTF0",1730207813103,10.19109422,179.42,179.37,8.80009422]
["bitfinex-derivatives","SOLF0:USTF0",1730207813104,2.7885,179.41,179.37,8.80009422]
["bitfinex-derivatives","SOLF0:USTF0",1730207813296,4.18,179.42,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207813594,4.18,179.42,179.39,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207813894,2.7886,179.4,179.39,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207814084,4.24,179.41,179.39,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207814290,4.24,179.43,179.39,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207814895,2.7883,179.42,179.39,8.79979422]
["bitfinex-derivatives","SOLF0:USTF0",1730207815498,2.7885,179.41,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207817909,2.7888,179.39,179.37,8.80009422]
["bitfinex-derivatives","SOLF0:USTF0",1730207818112,4.24,179.39,179.33,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1730207818400,4.24,179.39,179.29,124.34084842]
["bitfinex-derivatives","SOLF0:USTF0",1730207818401,4.24,179.39,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207818614,2.7892,179.36,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207818992,4.24,179.39,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207819199,2.7891,179.37,179.34,8.80049422]
["bitfinex-derivatives","SOLF0:USTF0",1730207820292,6.01109422,179.38,179.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1730207820494,6.01109422,179.36,179.29,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1730207820696,4.24,179.35,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207821102,2.7897,179.33,179.3,8.80119422]
["bitfinex-derivatives","SOLF0:USTF0",1730207821697,6.01109422,179.34,179.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730207822108,4.24,179.35,179.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730207822299,10.25109422,179.35,179.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730207823006,2.7898,179.33,179.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730207823403,10.25109422,179.35,179.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730207823605,2.7897,179.33,179.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730207824512,2.7897,179.33,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207824899,10.25109422,179.35,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207825101,2.7896,179.34,179.3,8.80109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207825414,2.7896,179.34,179.31,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207826603,4.24,179.35,179.31,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207826801,2.7897,179.33,179.31,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207827309,2.7897,179.33,179.31,8.80099422]
["bitfinex-derivatives","SOLF0:USTF0",1730207830796,2.7897,179.33,179.29,7.22769422]
["bitfinex-derivatives","SOLF0:USTF0",1730207831001,6.01109422,179.33,179.27,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207831914,2.7899,179.32,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730207832208,2.7899,179.32,179.29,8.80129422]
["bitfinex-derivatives","SOLF0:USTF0",1730207834909,2.7899,179.32,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730207835316,6.01109422,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730207835909,2.7898,179.32,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730207837109,6.01109422,179.33,179.29,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207837313,2.83979231,179.38,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207837614,4.16,179.35,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207837916,4.16,179.35,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730207838712,4.16,179.35,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207838912,4.16,179.35,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730207839712,6.9492,179.36,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730207842614,4.16,179.39,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207842803,4.16,179.39,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207843003,6.9485,179.41,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207843203,6.9485,179.41,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207843610,4.16,179.41,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730207843913,4.16,179.41,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207844316,4.16,179.41,179.33,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730207844509,6.01109422,179.4,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207845318,2.7887,179.39,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207845502,6.01109422,179.4,179.33,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730207845709,2.789,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730207847609,2.7889,179.38,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207848314,2.7889,179.38,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207853220,6.9489,179.38,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207854517,4.16,179.4,179.36,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207856218,2.7887,179.39,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207859818,2.7887,179.39,179.36,8.80019422]
["bitfinex-derivatives","SOLF0:USTF0",1730207860514,4.16,179.4,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207860717,4.16,179.43,179.39,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207860918,4.16,179.43,179.33,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1730207861216,6.01109422,179.4,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207861518,4.16,179.39,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207861721,2.7893,179.36,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207861926,2.7893,179.36,179.32,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1730207861927,6.01109422,179.36,179.32,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730207862129,2.7898,179.33,179.29,8.80119422]
["bitfinex-derivatives","SOLF0:USTF0",1730207862315,2.7898,179.33,179.29,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207863021,2.7898,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730207865630,2.7898,179.33,179.31,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207865933,30.78126891,179.46,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207865934,10.17109422,179.4,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207866226,4.16,179.39,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207866432,2.7892,179.36,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207866934,2.7892,179.36,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730207867527,2.7892,179.36,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207867528,2.7892,179.36,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730207868237,2.7897,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730207868428,10.15109422,179.33,179.27,8.48499422]
["bitfinex-derivatives","SOLF0:USTF0",1730207868830,6.9297,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730207870736,2.7897,179.33,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730207871335,2.7897,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730207872933,6.9296,179.34,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730207873439,2.7898,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730207874036,2.7898,179.33,179.23,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730207874037,6.01109422,179.31,179.13,20.91749369]
["bitfinex-derivatives","SOLF0:USTF0",1730207874237,2.7902,179.3,179.25,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207874445,6.9302,179.3,179.25,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207875140,4.14,179.3,179.25,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207875535,4.14,179.3,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730207877942,4.14,179.3,179.29,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730207878241,4.14,179.33,179.29,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207878542,4.14,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730207878745,6.9297,179.33,179.29,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207879046,6.9297,179.33,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730207879342,6.9297,179.33,179.28,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207880245,6.9297,179.33,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730207881549,2.79,179.31,179.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730207881737,8.80109422,179.31,179.25,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207882241,8.80109422,179.31,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730207884837,2.7902,179.3,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730207885239,4.14,179.29,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730207885459,4.14,179.29,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730207891961,2.7895,179.34,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730207892254,20.578,179.37,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207892255,4.14,179.33,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207894354,4.14,179.33,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730207896862,4.14,179.35,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207897062,4.14,179.35,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207897359,2.7886,179.4,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207897563,7.66815302,179.42,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207897755,6.01109422,179.42,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207898060,6.01109422,179.4,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207898264,4.08,179.39,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207898466,4.08,179.39,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730207898660,4.08,179.39,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207899162,6.8688,179.39,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207903060,4.08,179.39,179.3,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730207903250,6.8686,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207903962,6.8686,179.4,179.36,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207904167,6.8686,179.4,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207905264,6.8686,179.4,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207905465,6.8686,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207906862,2.7883,179.42,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207907062,10.09109422,179.42,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207907562,10.09109422,179.42,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207908156,12.87939422,179.42,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730207908555,12.87939422,179.42,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207909667,6.01109422,179.41,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207910063,2.7886,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207910257,6.01109422,179.39,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207911360,6.01109422,179.39,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207913873,2.7885,179.41,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730207914168,8.79949422,179.41,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730207914959,8.79949422,179.41,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207915569,8.79949422,179.41,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207915869,6.01109422,179.41,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207916271,6.01109422,179.41,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730207916770,6.8683,179.42,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207916970,12.87939422,179.42,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730207918976,6.01109422,179.41,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730207923070,6.8681,179.43,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730207923272,6.01109422,179.41,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730207924381,4.08,179.43,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207924568,6.01109422,179.42,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730207925885,6.01109422,179.43,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730207927276,6.01109422,179.43,179.36,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730207927468,6.01109422,179.4,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207928480,6.01109422,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207928678,6.01109422,179.38,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207930282,2.7886,179.4,179.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730207930482,6.01109422,179.38,179.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730207930776,6.01109422,179.35,179.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730207932289,6.01109422,179.35,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730207932477,6.01109422,179.37,179.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730207932674,2.789,179.38,179.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730207932675,8.80049422,179.35,179.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730207932879,8.80049422,179.35,179.29,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207934378,8.80049422,179.35,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730207935279,6.01109422,179.35,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730207936879,2.7892,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730207937474,6.01109422,179.37,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207939291,8.80009422,179.37,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207940284,6.8089,179.38,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207940886,6.8089,179.38,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207942382,6.8089,179.38,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730207942990,6.8089,179.38,179.33,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207943187,6.8089,179.38,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207943381,12.81999422,179.38,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207943787,8.79999422,179.38,179.33,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207943980,13.24415302,179.44,179.33,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207943981,6.8087,179.39,179.36,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207944186,12.81979422,179.39,179.36,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207944993,10.03109422,179.39,179.36,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207945190,2.7889,179.38,179.36,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207948595,7.66815302,179.45,179.36,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207948787,10.03109422,179.44,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730207949491,2.7881,179.43,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730207949795,10.03109422,179.44,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730207949993,12.81909422,179.44,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730207950895,10.03109422,179.44,179.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730207951096,4.02,179.44,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730207951489,10.03109422,179.45,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730207952091,6.01109422,179.45,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730207952297,10.03109422,179.45,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730207953594,10.03109422,179.45,179.39,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207954496,6.01109422,179.43,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207954898,6.01109422,179.43,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730207961706,12.79919422,179.44,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730207962299,2.7885,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207962496,6.01109422,179.41,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207962999,6.7887,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730207963205,6.7887,179.4,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207964113,4.0,179.4,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207964511,4.0,179.4,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207964722,4.0,179.4,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207965513,6.01109422,179.44,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207965808,6.01109422,179.42,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207966000,10.01109422,179.42,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207966410,2.7888,179.39,179.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730207966610,2.7888,179.39,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207967113,2.7885,179.41,179.36,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207967708,2.7885,179.41,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207970307,6.7885,179.41,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730207972009,2.7887,179.39,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207972520,6.01109422,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207973121,8.79969422,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207974014,8.79969422,179.4,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207974217,8.79969422,179.4,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207975427,2.7886,179.4,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207976725,6.7884,179.41,179.36,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207977115,4.0,179.41,179.36,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207977318,4.0,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207977625,6.01109422,179.4,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730207978420,6.01109422,179.39,179.31,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1730207978722,6.01109422,179.37,179.31,9.73239422]
["bitfinex-derivatives","SOLF0:USTF0",1730207978914,4.0,179.36,179.31,8.52309422]
["bitfinex-derivatives","SOLF0:USTF0",1730207979315,6.7893,179.36,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730207979623,4.0,179.36,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207980014,4.0,179.36,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730207980420,4.0,179.36,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207980826,2.789,179.37,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730207981119,6.789,179.37,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730207982511,2.7892,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730207982710,2.7892,179.36,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207982915,2.7892,179.36,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730207986927,4.0,179.37,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207987229,4.0,179.37,179.33,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207987714,6.7891,179.37,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730207987917,4.0,179.37,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730207989224,6.789,179.37,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730207990324,4.0,179.37,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207990933,2.789,179.38,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207991122,6.769,179.38,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730207992034,3.98,179.38,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207992226,3.98,179.4,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207993219,2.7887,179.39,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730207995927,2.7887,179.39,179.36,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730207996234,6.01109422,179.37,179.32,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730207997129,2.7893,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730207997834,2.7893,179.36,179.33,8.80069422]
["bitfinex-derivatives","SOLF0:USTF0",1730207998132,2.7892,179.37,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730207999425,6.01109422,179.39,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730207999426,2.7892,179.36,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208000937,2.7897,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730208003123,6.01109422,179.34,179.28,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208003327,2.7898,179.32,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730208003927,2.7898,179.32,179.28,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208004135,6.01109422,179.34,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208004435,2.7897,179.33,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208007235,2.7897,179.33,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730208008039,6.01109422,179.32,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208008927,6.01109422,179.32,179.26,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208008928,2.7903,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208009231,6.01109422,179.27,179.2,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208009427,9.99109422,179.27,179.2,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208009736,9.99109422,179.27,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208012937,3.98,179.27,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208013239,9.99109422,179.27,179.2,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208013436,9.99109422,179.27,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208013642,9.99109422,179.27,179.2,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208015043,2.7908,179.26,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208015542,12.78179422,179.27,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208017036,6.01109422,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208017528,8.80189422,179.26,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208018034,6.01109422,179.24,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208018841,6.01109422,179.26,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208020555,6.7706,179.27,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208020734,6.01109422,179.26,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208021331,2.73705849,179.29,179.23,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208021332,6.01109422,179.29,179.23,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208021648,3.96,179.28,179.23,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208022143,3.96,179.28,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730208023239,8.80139422,179.29,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730208023537,3.96,179.28,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730208025944,3.96,179.28,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730208031542,60.28,179.34,179.27,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208031844,60.28,179.34,179.28,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208031845,3.96,179.33,179.28,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208032047,8.80029422,179.36,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208032250,3.96,179.35,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208032751,8.80009422,179.37,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208032941,3.96,179.36,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208033342,3.96,179.36,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208033543,3.96,179.36,179.31,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208033840,12.76039422,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208036647,9.97109422,179.36,179.31,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208036842,9.97109422,179.36,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730208037437,3.96,179.36,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730208039051,3.96,179.38,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208039254,6.01109422,179.39,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208039547,9.97109422,179.39,179.33,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208039750,9.97109422,179.39,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208040948,3.96,179.39,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208043755,9.97109422,179.39,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208044056,9.97109422,179.39,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730208044257,6.01109422,179.36,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208044658,6.01109422,179.36,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208045956,8.79999422,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208046262,6.7487,179.39,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730208046459,12.75979422,179.39,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730208048157,3.96,179.39,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208048356,60.3,179.43,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208048562,9.99109422,179.42,179.36,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208048754,6.01109422,179.42,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730208048955,3.98,179.42,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730208049658,6.7683,179.42,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730208052558,2.7881,179.43,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730208052862,3.98,179.42,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730208053967,3.98,179.42,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730208058266,3.98,179.42,179.37,7.26759422]
["bitfinex-derivatives","SOLF0:USTF0",1730208058765,6.01109422,179.39,179.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1730208058971,6.01109422,179.37,179.32,8.50319422]
["bitfinex-derivatives","SOLF0:USTF0",1730208059373,6.01109422,179.37,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208059566,6.01109422,179.37,179.32,8.50319422]
["bitfinex-derivatives","SOLF0:USTF0",1730208060167,6.01109422,179.37,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730208060380,3.98,179.42,179.32,8.50319422]
["bitfinex-derivatives","SOLF0:USTF0",1730208060572,8.80009422,179.38,179.32,8.50319422]
["bitfinex-derivatives","SOLF0:USTF0",1730208060875,6.01109422,179.38,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730208061173,6.01109422,179.38,179.32,8.50319422]
["bitfinex-derivatives","SOLF0:USTF0",1730208061570,3.98,179.42,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208061775,2.7886,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208061977,8.79969422,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208062372,2.7882,179.43,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730208062567,6.01109422,179.41,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730208062764,3.98,179.41,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730208063271,9.99109422,179.43,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730208063776,12.77929422,179.43,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730208064070,3.98,179.43,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730208064280,3.98,179.43,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208064574,9.99109422,179.44,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208064772,3.98,179.44,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730208064978,3.98,179.44,179.39,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208065171,9.99109422,179.45,179.39,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208065375,9.99109422,179.45,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730208065580,12.77889422,179.45,179.39,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208065967,6.01109422,179.43,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730208066873,6.01109422,179.43,179.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730208067069,6.01109422,179.43,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730208067269,6.01109422,179.43,179.38,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1730208068572,6.01109422,179.42,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730208068875,6.01109422,179.42,179.38,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730208069277,6.01109422,179.4,179.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730208069478,6.01109422,179.4,179.34,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208069683,6.01109422,179.39,179.33,108.56405411]
["bitfinex-derivatives","SOLF0:USTF0",1730208069984,8.79979422,179.39,179.33,108.56405411]
["bitfinex-derivatives","SOLF0:USTF0",1730208070172,6.01109422,179.39,179.33,108.56405411]
["bitfinex-derivatives","SOLF0:USTF0",1730208070881,6.01109422,179.39,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208072971,6.01109422,179.39,179.33,108.56405411]
["bitfinex-derivatives","SOLF0:USTF0",1730208073276,6.01109422,179.34,179.33,105.99695411]
["bitfinex-derivatives","SOLF0:USTF0",1730208075481,6.01109422,179.34,179.33,108.78655411]
["bitfinex-derivatives","SOLF0:USTF0",1730208078280,12.78039422,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208080277,9.99109422,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208080479,9.95909422,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208081179,6.01109422,179.35,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208081375,6.01109422,179.35,179.27,9.99109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208081581,6.01109422,179.33,179.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730208081781,6.01109422,179.31,179.26,7.27749422]
["bitfinex-derivatives","SOLF0:USTF0",1730208083683,6.01109422,179.31,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208084784,6.01109422,179.31,179.26,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730208084982,6.01109422,179.3,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730208085179,6.01109422,179.3,179.25,8.47579422]
["bitfinex-derivatives","SOLF0:USTF0",1730208085180,6.01109422,179.3,179.25,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1730208085386,6.01109422,179.28,179.22,110.94023922]
["bitfinex-derivatives","SOLF0:USTF0",1730208086182,6.01109422,179.28,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730208086579,6.01109422,179.3,179.23,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208086786,6.01109422,179.3,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730208087684,79.6468,179.39,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730208087685,3.98,179.33,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730208087985,3.98,179.33,179.27,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208088493,3.98,179.33,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730208089290,6.01109422,179.34,179.25,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730208089487,3.98,179.33,179.29,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208090692,3.98,179.33,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730208091283,9.99109422,179.34,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730208094492,9.99109422,179.34,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208095292,3.98,179.37,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208095795,3.98,179.37,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730208100293,3.98,179.37,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208100495,12.78019422,179.37,179.34,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208100699,9.99109422,179.37,179.34,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208101195,6.01109422,179.35,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208101597,6.01109422,179.35,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208101795,6.01109422,179.35,179.27,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730208101995,6.01109422,179.35,179.29,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208102192,6.01109422,179.35,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208102900,6.01109422,179.35,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208103396,6.01109422,179.36,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208111206,6.01109422,179.36,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730208111405,6.01109422,179.36,179.3,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208112099,2.7885,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730208112303,2.7885,179.41,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208112304,6.01109422,179.41,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208112498,3.94,179.4,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208114000,6.01109422,179.36,179.31,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1730208114405,9.95109422,179.36,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208114807,9.95109422,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208115009,9.95109422,179.36,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208115210,3.94,179.36,179.32,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208115604,3.94,179.36,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208116005,3.94,179.39,179.33,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208116506,3.94,179.39,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208116703,3.94,179.39,179.35,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208117008,3.94,179.4,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208117204,3.94,179.41,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730208118006,3.94,179.42,179.4,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730208119312,3.94,179.42,179.37,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208119633,6.01109422,179.44,179.38,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208119919,3.94,179.43,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730208122217,9.95109422,179.43,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730208122719,9.95109422,179.43,179.36,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208122720,2.7883,179.42,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730208123019,6.01109422,179.41,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730208124221,3.94,179.43,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730208124718,6.01109422,179.47,179.4,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208124915,6.7276,179.46,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730208125522,2.7878,179.45,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730208125914,2.7878,179.45,179.4,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208126112,2.7878,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730208126415,8.79889422,179.45,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730208126808,6.01109422,179.45,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730208127220,6.01109422,179.45,179.4,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208127614,6.01109422,179.45,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730208129822,9.95109422,179.46,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730208130217,9.95109422,179.46,179.39,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208130724,2.7878,179.45,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730208130927,9.95109422,179.46,179.41,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208131219,6.01109422,179.48,179.41,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208131522,3.94,179.47,179.41,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208131924,3.94,179.47,179.45,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730208134518,1.2425,179.51,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730208134519,6.01109422,179.51,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730208134824,6.01109422,179.49,179.43,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730208135127,6.01109422,179.47,179.42,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1730208135324,6.01109422,179.43,179.38,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730208135532,6.01109422,179.43,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730208136724,6.01109422,179.44,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730208137222,6.01109422,179.44,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730208137425,6.01109422,179.44,179.38,7.32039422]
["bitfinex-derivatives","SOLF0:USTF0",1730208137622,6.01109422,179.45,179.38,7.32039422]
["bitfinex-derivatives","SOLF0:USTF0",1730208137826,6.01109422,179.45,179.4,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208138025,3.94,179.46,179.4,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208138428,6.01109422,179.47,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730208138630,6.01109422,179.47,179.4,6.01109422]
["bitfinex-derivatives","SOLF0:USTF0",1730208139533,6.01109422,179.47,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730208140638,6.01109422,179.45,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730208141030,6.01109422,179.45,179.38,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730208141333,6.01109422,179.42,179.38,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730208141835,6.01109422,179.42,179.4,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730208143432,6.01109422,179.42,179.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730208143634,6.01109422,179.35,179.32,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1730208143942,6.01109422,179.35,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730208144134,6.01109422,179.33,179.3,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730208144433,9.37987638,179.36,179.3,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730208144736,4.0,179.34,179.3,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1730208145540,4.0,179.34,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730208147228,4.0,179.34,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730208148240,4.0,179.34,179.3,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730208148439,4.0,179.34,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208149042,13.37987638,179.34,179.25,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730208149738,2.7899,179.32,179.25,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730208150044,9.37987638,179.32,179.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730208150641,2.7901,179.3,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730208150841,4.0,179.29,179.25,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730208151146,4.0,179.29,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730208152539,4.0,179.29,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730208155347,2.7897,179.33,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730208155536,4.0,179.32,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730208155742,4.0,179.32,179.25,11.89117638]
["bitfinex-derivatives","SOLF0:USTF0",1730208155941,4.0,179.32,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730208157452,2.7896,179.34,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730208157658,4.0,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730208157951,4.0,179.33,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730208158151,4.0,179.37,179.3,9.37987638]
["bitfinex-derivatives","SOLF0:USTF0",1730208158740,1.3192,179.41,179.3,9.37987638]
["bitfinex-derivatives","SOLF0:USTF0",1730208158943,4.0,179.4,179.3,9.37987638]
["bitfinex-derivatives","SOLF0:USTF0",1730208159452,6.7888,179.39,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730208159646,6.7888,179.39,179.26,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1730208159647,2.5298,179.42,179.32,9.37987638]
["bitfinex-derivatives","SOLF0:USTF0",1730208159844,4.0,179.41,179.32,9.37987638]
["bitfinex-derivatives","SOLF0:USTF0",1730208160047,2.7886,179.4,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730208161342,10.67457638,179.45,179.32,9.37987638]
["bitfinex-derivatives","SOLF0:USTF0",1730208161548,1.2947,179.45,179.34,9.37987638]
["bitfinex-derivatives","SOLF0:USTF0",1730208161748,4.0,179.44,179.34,9.37987638]
["bitfinex-derivatives","SOLF0:USTF0",1730208161948,2.7881,179.43,179.39,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730208162756,2.7881,179.43,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730208163155,4.0,179.44,179.34,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730208163156,9.37987638,179.42,179.34,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730208163457,2.7886,179.4,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208163648,4.0,179.39,179.34,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1730208164556,2.7889,179.38,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208165462,2.7889,179.38,179.29,9.37987638]
["bitfinex-derivatives","SOLF0:USTF0",1730208165653,2.7889,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208168255,4.0,179.39,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208168556,6.7888,179.39,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208172155,4.0,179.39,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730208172361,4.06,179.39,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730208172763,4.06,179.39,179.29,9.37987638]
["bitfinex-derivatives","SOLF0:USTF0",1730208173157,4.06,179.39,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208174459,2.7884,179.41,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208174661,4.06,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208177264,2.7884,179.41,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208177464,4.06,179.4,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208178461,5.9990302,179.38,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730208179765,5.9990302,179.38,179.32,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1730208179954,5.9990302,179.34,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208180760,4.06,179.38,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730208181069,5.9990302,179.37,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730208182272,4.06,179.38,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730208182566,5.9990302,179.37,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730208182771,5.9990302,179.37,179.32,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730208182972,5.9990302,179.33,179.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730208183175,5.9990302,179.31,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730208183364,5.9990302,179.31,179.26,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730208184169,6.8495,179.34,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208184370,5.9990302,179.32,179.26,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1730208185071,5.9990302,179.32,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730208185878,10.0590302,179.34,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730208187064,10.0590302,179.34,179.28,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208187065,8.7888302,179.32,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730208187269,5.9990302,179.29,179.25,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730208188276,5.9990302,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208195271,5.9990302,179.27,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208196979,6.8501,179.3,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208197178,5.9990302,179.27,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208199686,5.9990302,179.29,179.24,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208199988,5.9990302,179.29,179.27,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730208212606,5.9990302,179.28,179.22,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730208213014,5.9990302,179.26,179.22,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730208213213,5.9990302,179.26,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208214615,5.9990302,179.27,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208216415,5.9990302,179.27,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208216715,4.02,179.3,179.25,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208216909,10.0190302,179.3,179.25,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208217415,10.0190302,179.3,179.27,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730208217915,10.0190302,179.3,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730208218816,5.9990302,179.29,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730208219118,5.9990302,179.29,179.24,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208219508,5.9990302,179.29,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730208221615,5.9990302,179.29,179.2,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730208221818,5.9990302,179.28,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208222723,5.9990302,179.28,179.2,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730208222923,5.9990302,179.28,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208223721,5.9990302,179.28,179.2,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730208223924,8.7895302,179.28,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208224220,5.9990302,179.28,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208225218,5.9990302,179.28,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208225820,8.7894302,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208230034,8.7894302,179.28,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208230727,8.7894302,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208231929,5.9990302,179.28,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208232623,5.9990302,179.28,179.13,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730208232624,5.9990302,179.24,179.13,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730208232825,5.9990302,179.24,179.18,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208233021,5.9990302,179.23,179.18,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208233221,5.9990302,179.23,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730208233624,5.9990302,179.23,179.18,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208233825,9.9990302,179.25,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208234024,4.0,179.25,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208234529,4.0,179.25,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208238834,4.0,179.25,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208239026,5.9990302,179.24,179.18,9.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208239743,5.9990302,179.24,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208243233,4.0,179.25,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208243429,4.0,179.25,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208244526,4.0,179.25,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208244838,4.0,179.25,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208245637,4.0,179.25,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208245829,4.0,179.25,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208246725,4.0,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208247128,4.0,179.26,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208247528,5.9990302,179.29,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208247826,4.0,179.28,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208249032,5.9990302,179.29,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208249227,9.9990302,179.29,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208250138,9.9990302,179.29,179.25,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208250637,5.9990302,179.27,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208250934,5.9990302,179.26,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208251334,5.9990302,179.26,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208251530,5.9990302,179.26,179.19,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208251735,4.0,179.29,179.19,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208251736,5.9990302,179.24,179.19,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208251935,5.9990302,179.24,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730208252134,5.9990302,179.24,179.19,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208252742,5.9990302,179.24,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208254842,4.0,179.25,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208257132,4.0,179.25,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730208257335,6.7909,179.25,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730208260150,4.0,179.25,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208260651,4.0,179.25,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208260840,4.0,179.25,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208261347,3.94,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208262541,8.7894302,179.29,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208262848,3.94,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208263448,3.94,179.28,179.23,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208263650,3.94,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208267554,3.94,179.28,179.23,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208267848,3.94,179.28,179.24,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208268648,3.94,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208270649,9.9390302,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208270851,12.7295302,179.28,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208271842,5.9990302,179.27,179.2,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730208272047,5.9990302,179.27,179.2,9.8132302]
["bitfinex-derivatives","SOLF0:USTF0",1730208272851,2.7908,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208286563,2.7908,179.26,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208289758,8.7898302,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208290255,5.9990302,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208292159,5.9990302,179.26,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208292566,5.9990302,179.27,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208292966,3.92,179.26,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208294855,3.92,179.26,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208295060,3.92,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208295256,2.57349533,179.3,179.23,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208295567,2.57349533,179.3,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730208295568,3.92,179.29,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730208296065,3.92,179.29,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208296769,3.92,179.29,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730208297065,2.57349533,179.31,179.25,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208297263,2.57349533,179.34,179.3,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208297459,7.72702222,179.35,179.3,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208297460,3.92,179.33,179.3,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208297655,2.57349533,179.35,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208297863,3.92,179.34,179.3,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208298264,8.57252553,179.36,179.3,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208298463,3.92,179.35,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730208298659,3.92,179.35,179.3,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208299466,3.92,179.35,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730208300362,5.9990302,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730208300562,5.9990302,179.33,179.26,8.4900302]
["bitfinex-derivatives","SOLF0:USTF0",1730208301268,5.9990302,179.33,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730208302562,8.7887302,179.33,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730208306172,5.9990302,179.33,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208313284,2.7896,179.34,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208313487,8.7886302,179.34,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208313689,62.85349533,179.38,179.32,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208313690,3.92,179.33,179.32,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208314387,62.85349533,179.38,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208314578,3.92,179.37,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208314980,6.7091,179.37,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208315182,6.7091,179.37,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208315774,2.7891,179.37,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208315979,3.92,179.36,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208320178,3.92,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208322086,6.7092,179.36,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730208322283,5.9990302,179.35,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730208322679,5.9990302,179.35,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730208323186,5.9990302,179.35,179.29,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208324191,2.7896,179.34,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730208324892,2.7896,179.34,179.26,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730208324893,5.9990302,179.34,179.26,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1730208325079,5.9990302,179.32,179.27,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730208325277,3.92,179.31,179.25,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208325482,3.92,179.31,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730208326089,3.92,179.31,179.22,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730208326393,5.9990302,179.27,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208326594,9.9190302,179.27,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208327090,5.9990302,179.26,179.23,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208327292,5.9990302,179.26,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208328289,5.9990302,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208329793,3.92,179.27,179.24,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208329999,9.9190302,179.27,179.19,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730208330201,9.9190302,179.27,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208330608,5.9990302,179.25,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208333099,12.7096302,179.27,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208333902,9.9190302,179.27,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208334105,1.2872,179.33,179.23,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208335505,2.7902,179.3,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208336306,2.7902,179.3,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208336606,8.7892302,179.3,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208337199,2.7902,179.3,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208337399,8.7892302,179.3,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208343406,5.9990302,179.28,179.17,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1730208343608,9.9190302,179.27,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208344399,12.7096302,179.27,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208346416,9.9190302,179.27,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208346613,5.9990302,179.25,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208349414,5.9990302,179.25,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208349607,5.9990302,179.25,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208349802,12.7096302,179.27,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208355008,5.9990302,179.27,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208355213,3.92,179.26,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208355919,3.92,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208356615,5.9990302,179.28,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208356806,3.92,179.27,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208359214,3.92,179.27,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208359818,3.86069533,179.33,179.25,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208360021,3.92,179.34,179.28,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208360415,3.92,179.34,179.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730208361217,6.7095,179.34,179.3,8.7890302]
["bitfinex-derivatives","SOLF0:USTF0",1730208363129,3.92,179.34,179.3,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208363324,3.92,179.34,179.31,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208363528,3.92,179.34,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730208363822,3.92,179.34,179.31,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208364129,3.92,179.34,179.31,8.7889302]
["bitfinex-derivatives","SOLF0:USTF0",1730208365027,3.92,179.34,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730208365232,12.7086302,179.34,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730208365735,2.7898,179.33,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730208366626,2.7898,179.33,179.29,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730208367626,9.9190302,179.34,179.25,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1730208367627,9.9190302,179.34,179.28,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208368226,2.7897,179.33,179.28,8.7893302]
["bitfinex-derivatives","SOLF0:USTF0",1730208368820,9.9190302,179.34,179.28,8.7893302]
["bitfinex-derivatives","SOLF0:USTF0",1730208369027,2.7899,179.32,179.28,8.7893302]
["bitfinex-derivatives","SOLF0:USTF0",1730208370220,2.7899,179.32,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730208371531,2.7899,179.32,179.29,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208371721,2.7897,179.33,179.29,8.7892302]
["bitfinex-derivatives","SOLF0:USTF0",1730208374321,64.14949533,179.38,179.25,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1730208374322,62.85349533,179.38,179.3,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208374526,6.7091,179.37,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208375024,2.7891,179.37,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208375227,3.92,179.36,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730208379040,2.7895,179.34,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208381634,8.7884302,179.35,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730208385538,5.9990302,179.32,179.29,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730208385741,5.9990302,179.3,179.25,9.6940302]
["bitfinex-derivatives","SOLF0:USTF0",1730208386636,5.9990302,179.3,179.25,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730208386832,3.92,179.32,179.16,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730208386833,5.9990302,179.27,179.16,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730208387138,12.7098302,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208389241,6.7108,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208390234,3.92,179.26,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208390439,3.92,179.26,179.22,8.7903302]
["bitfinex-derivatives","SOLF0:USTF0",1730208404148,3.92,179.26,179.24,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208404339,12.40446561,179.34,179.25,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208404539,3.92,179.33,179.27,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208405046,2.7898,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730208406445,8.7888302,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730208407141,2.7906,179.27,179.23,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730208407443,2.7906,179.27,179.23,8.4819302]
["bitfinex-derivatives","SOLF0:USTF0",1730208407444,3.92,179.27,179.23,8.4819302]
["bitfinex-derivatives","SOLF0:USTF0",1730208408337,3.92,179.27,179.24,8.7900302]
["bitfinex-derivatives","SOLF0:USTF0",1730208409446,2.7908,179.26,179.22,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730208409741,9.9190302,179.27,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208409942,5.9990302,179.26,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208410150,2.791,179.25,179.21,8.7905302]
["bitfinex-derivatives","SOLF0:USTF0",1730208410348,2.791,179.25,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208412456,2.791,179.25,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208413359,2.791,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730208416550,2.791,179.25,179.21,8.7905302]
["bitfinex-derivatives","SOLF0:USTF0",1730208419266,3.92,179.27,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208419457,6.7107,179.27,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208421054,12.7097302,179.27,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208422665,9.9190302,179.27,179.19,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730208422857,9.9190302,179.27,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208423665,12.7096302,179.27,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208428767,11.01520121,179.31,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208428768,3.92,179.26,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208429574,3.92,179.26,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208429775,3.92,179.26,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208430365,3.92,179.26,179.25,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208430766,3.92,179.26,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208431470,3.92,179.26,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208432773,2.7901,179.3,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208433085,3.92,179.29,179.23,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208433378,3.92,179.28,179.23,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208433579,3.92,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208434572,3.92,179.28,179.23,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208435279,3.92,179.28,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208435476,3.92,179.28,179.23,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208436081,3.92,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208436581,3.92,179.28,179.23,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208436784,3.92,179.28,179.26,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730208437383,2.7907,179.27,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208437588,3.92,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208438175,3.92,179.28,179.23,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208438371,3.92,179.28,179.19,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730208438576,3.92,179.28,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208439281,6.7105,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208440085,6.7105,179.28,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208440289,6.7105,179.28,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208442685,2.7906,179.27,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730208445995,2.7906,179.27,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208446385,2.791,179.24,179.19,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730208446591,2.791,179.24,179.19,7.1918302]
["bitfinex-derivatives","SOLF0:USTF0",1730208447292,2.791,179.24,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730208447595,2.791,179.24,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730208449491,2.791,179.24,179.19,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730208449492,5.9990302,179.24,179.19,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1730208449698,2.7913,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730208450595,2.7913,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208451197,12.61976474,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208451399,2.7913,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208453903,2.7913,179.23,179.19,8.7908302]
["bitfinex-derivatives","SOLF0:USTF0",1730208455206,16.53956474,179.24,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208455399,6.7111,179.24,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208455898,2.7911,179.24,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208457297,2.7911,179.24,179.21,8.7905302]
["bitfinex-derivatives","SOLF0:USTF0",1730208470311,2.7911,179.24,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730208477823,3.92,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730208478026,6.711,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730208480330,3.92,179.25,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208480927,3.92,179.25,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208480928,9.84847922,179.28,179.24,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208481234,9.84847922,179.28,179.27,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208481627,3.92,179.29,179.27,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208482535,6.7103,179.29,179.27,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208483226,5.9990302,179.28,179.07,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1730208483423,3.92,179.29,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208483424,5.9990302,179.25,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208483630,9.9190302,179.25,179.2,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208483832,2.7911,179.24,179.2,8.7906302]
["bitfinex-derivatives","SOLF0:USTF0",1730208484034,2.7911,179.24,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208484554,2.7911,179.24,179.21,8.7905302]
["bitfinex-derivatives","SOLF0:USTF0",1730208489542,9.8405757,179.32,179.22,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208489840,5.9990302,179.29,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208490239,2.7907,179.27,179.24,8.7899302]
["bitfinex-derivatives","SOLF0:USTF0",1730208490735,3.92,179.28,179.24,8.7899302]
["bitfinex-derivatives","SOLF0:USTF0",1730208490941,2.7906,179.27,179.24,8.7899302]
["bitfinex-derivatives","SOLF0:USTF0",1730208491237,9.9190302,179.28,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208491635,2.7906,179.27,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208492542,2.7907,179.26,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730208501853,9.8405757,179.27,179.19,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730208502056,9.8405757,179.27,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208502455,9.9190302,179.28,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208502952,5.9990302,179.25,179.15,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1730208503149,3.92,179.24,179.18,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208503356,8.7903302,179.23,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730208504355,8.7903302,179.23,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730208505842,2.7915,179.22,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208506656,2.7915,179.21,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208506851,2.7915,179.21,179.17,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208507055,2.7915,179.21,179.17,8.7910302]
["bitfinex-derivatives","SOLF0:USTF0",1730208507858,2.7915,179.21,179.17,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208508159,2.7915,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730208508750,2.7914,179.22,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730208510054,12.6319757,179.22,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730208510254,2.7914,179.22,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730208510460,6.7114,179.22,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730208511567,6.7114,179.22,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208512665,2.7914,179.22,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208512963,6.7114,179.22,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208514170,6.7114,179.22,179.18,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208514362,3.92,179.22,179.2,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730208515156,3.92,179.22,179.18,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208515361,3.92,179.22,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730208517467,3.92,179.24,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208517972,3.92,179.24,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208520568,6.711,179.24,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730208525071,2.7916,179.21,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730208525473,5.9990302,179.19,178.96,374.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730208525767,6.712,179.18,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730208527174,6.712,179.18,179.16,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730208528362,6.712,179.18,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730208532365,8.7913302,179.16,179.1,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208533172,8.7913302,179.16,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730208534070,2.7925,179.15,179.12,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730208535669,12.7116302,179.14,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730208537477,12.7118302,179.14,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730208538676,9.9190302,179.14,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730208538872,2.7928,179.13,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730208539471,12.7116302,179.14,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730208539870,9.9190302,179.14,179.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730208540077,5.9990302,179.13,179.07,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208540277,3.92,179.14,179.07,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208540581,8.7918302,179.13,179.07,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208541184,8.7918302,179.13,179.09,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730208542572,8.7918302,179.13,179.1,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730208543386,3.92,179.14,179.09,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208543680,3.92,179.14,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730208544271,3.92,179.14,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730208544473,3.92,179.14,179.09,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208545071,3.92,179.14,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730208547385,9.9190302,179.14,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730208548180,9.9190302,179.14,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730208548385,9.9190302,179.14,179.08,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208548781,9.9190302,179.14,179.06,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730208548990,9.9190302,179.14,179.08,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208549382,9.9190302,179.14,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730208549584,9.9190302,179.14,179.08,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208551188,9.9190302,179.14,179.11,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730208553483,2.7922,179.17,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730208553688,3.92,179.16,179.1,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208554188,3.92,179.16,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730208554485,3.92,179.16,179.12,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208554684,3.92,179.16,179.13,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730208554883,3.92,179.16,179.12,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208556188,3.92,179.16,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730208558490,3.92,179.16,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730208562889,9.9190302,179.16,179.07,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730208563095,9.9190302,179.16,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730208564694,3.7945,179.22,179.13,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208564891,60.32,179.23,179.15,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208565203,5.9990302,179.21,179.15,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208565693,5.9990302,179.21,179.12,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730208565891,2.7917,179.2,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730208568594,2.7917,179.2,179.15,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208568799,3.92,179.19,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730208568994,3.92,179.19,179.16,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208569694,3.92,179.19,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730208571290,9.81233682,179.22,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730208571601,3.92,179.22,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730208571894,5.07514317,179.27,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208571895,2.57034317,179.27,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208572096,2.57034317,179.27,179.15,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1730208572097,3.92,179.26,179.21,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208572601,3.92,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208573102,12.7098302,179.26,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208574394,8.7898302,179.26,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208574699,12.7098302,179.26,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730208578907,2.791,179.24,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730208579412,2.791,179.24,179.22,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730208579599,3.92,179.26,179.16,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208579600,2.7914,179.22,179.16,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208579800,12.7104302,179.22,179.16,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208580712,6.7114,179.22,179.16,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208582309,6.7114,179.22,179.18,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208583105,6.7114,179.22,179.16,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208583403,6.7114,179.22,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208584107,9.9190302,179.22,179.17,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208584308,8.7907302,179.2,179.14,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208585106,8.7907302,179.2,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730208587210,2.7921,179.18,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730208587605,6.7121,179.18,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730208588010,3.92,179.18,179.13,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208588213,3.92,179.18,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730208593912,6.7119,179.19,179.16,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730208594411,6.7119,179.19,179.15,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208594612,6.7119,179.19,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730208595410,12.7109302,179.19,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730208597310,9.9190302,179.19,179.13,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208597515,9.9190302,179.19,179.12,9.8283302]
["bitfinex-derivatives","SOLF0:USTF0",1730208597714,5.9990302,179.17,179.12,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730208598016,2.7924,179.16,179.13,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730208598219,2.7924,179.16,179.12,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730208598415,2.7924,179.16,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730208598818,5.9990302,179.17,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730208599014,8.7912302,179.17,179.14,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730208600414,5.9990302,179.17,179.07,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730208600728,5.9990302,179.14,179.07,7.1996302]
["bitfinex-derivatives","SOLF0:USTF0",1730208600923,3.92,179.13,179.07,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730208601120,5.9990302,179.12,179.07,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1730208601321,5.9990302,179.11,179.06,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730208601521,3.92,179.13,179.01,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730208601522,5.9990302,179.07,179.01,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730208601719,3.92,179.08,179.01,8.5716302]
["bitfinex-derivatives","SOLF0:USTF0",1730208601914,3.92,179.07,179.01,7.2629302]
["bitfinex-derivatives","SOLF0:USTF0",1730208602115,3.92,179.07,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730208602524,3.92,179.07,179.03,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208602525,3.92,179.07,179.04,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208603233,3.92,179.07,179.01,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1730208603418,3.92,179.07,179.01,7.2629302]
["bitfinex-derivatives","SOLF0:USTF0",1730208603621,5.9990302,179.05,178.99,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730208603819,8.7935302,179.02,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730208604019,12.7135302,179.02,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730208604223,9.9190302,179.02,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730208604627,12.7136302,179.02,178.97,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730208605126,3.92,179.02,178.97,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208605327,3.92,179.02,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730208606532,3.92,179.02,179.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730208607424,3.92,179.02,178.99,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208607425,3.92,179.02,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730208607624,3.92,179.02,178.97,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208607625,9.9190302,179.02,178.97,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208608423,9.9190302,179.02,178.98,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730208608623,9.9190302,179.02,178.97,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208609126,3.92,179.02,178.97,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208609531,9.9190302,179.02,178.98,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730208609726,5.9990302,179.0,178.94,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208610029,5.9990302,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730208610232,5.9990302,179.0,178.94,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208610534,3.92,179.02,178.91,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208610535,5.9990302,178.97,178.91,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208610730,5.9990302,178.97,178.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1730208610731,3.92,178.96,178.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1730208610935,3.92,178.96,178.91,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208611127,3.92,178.96,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730208611334,3.92,178.96,178.91,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208611737,9.9190302,178.96,178.94,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730208612731,9.9190302,178.96,178.88,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1730208612732,9.9190302,178.96,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730208613127,5.9990302,178.95,178.88,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1730208613330,5.9990302,178.95,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730208613532,5.9990302,178.95,178.88,8.5541302]
["bitfinex-derivatives","SOLF0:USTF0",1730208614028,8.7947302,178.95,178.88,8.5541302]
["bitfinex-derivatives","SOLF0:USTF0",1730208614635,8.7947302,178.95,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730208614836,8.7947302,178.95,178.88,8.5541302]
["bitfinex-derivatives","SOLF0:USTF0",1730208615529,3.92,178.94,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730208615733,3.92,178.94,178.88,8.5541302]
["bitfinex-derivatives","SOLF0:USTF0",1730208616232,3.92,178.94,178.92,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730208616435,3.92,178.94,178.88,8.5541302]
["bitfinex-derivatives","SOLF0:USTF0",1730208617037,3.92,178.94,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730208617929,5.9990302,178.93,178.71,2.75397493]
["bitfinex-derivatives","SOLF0:USTF0",1730208618234,3.92,178.94,178.82,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208618440,36.37096916,178.99,178.74,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730208618441,60.38,179.01,178.87,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208618634,5.9990302,178.94,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730208618940,3.92,178.93,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730208619129,3.92,178.93,178.87,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208619330,3.92,178.93,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730208619928,9.9190302,178.93,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730208622141,60.38,179.01,178.9,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208622332,5.9990302,178.97,178.9,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208622535,5.9990302,178.99,178.93,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208622732,3.92,178.98,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730208622944,9.9190302,178.98,178.91,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208623136,5.9990302,178.96,178.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730208623339,5.9990302,178.96,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730208623544,5.9990302,178.95,178.89,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208623740,5.9990302,178.95,178.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730208623741,4.02,178.94,178.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730208623935,4.02,178.94,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730208624941,4.02,178.94,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730208625743,4.02,178.94,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730208626045,4.02,178.94,178.88,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208626247,5.9990302,178.95,178.88,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208626451,66.3790302,179.01,178.94,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208626645,4.02,178.98,178.97,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208627042,4.02,178.98,178.97,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730208630150,60.38,179.01,178.96,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208630462,8.7933302,179.03,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730208630655,4.02,179.02,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730208631056,5.9990302,179.01,178.95,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208631352,5.9990302,179.01,178.91,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730208631551,6.8145,179.02,178.97,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730208631852,5.9990302,179.01,178.94,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208632149,5.9990302,179.0,178.94,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208632358,8.7938302,179.0,178.94,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208632559,5.9990302,178.96,178.9,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1730208632854,5.9990302,178.93,178.87,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208633344,10.0190302,178.95,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730208633758,10.0190302,178.95,178.89,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208633962,10.0190302,178.95,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730208634649,10.0190302,178.95,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730208635349,10.0190302,178.95,178.89,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208635551,4.02,178.95,178.91,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208635752,5.9990302,178.98,178.91,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208635944,5.9990302,178.96,178.91,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208636144,5.9990302,178.95,178.9,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208636750,5.9990302,178.95,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730208637650,5.9990302,178.95,178.9,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208637651,5.9990302,178.95,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730208637957,5.9990302,178.95,178.9,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208638857,5.9990302,178.94,178.82,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730208639153,5.9990302,178.9,178.85,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208639355,4.02,178.89,178.85,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208639758,4.02,178.89,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730208640253,4.02,178.89,178.85,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208640556,4.02,178.89,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730208641659,4.02,178.89,178.85,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208641660,4.02,178.89,178.88,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730208642062,4.02,178.89,178.85,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208642259,10.0190302,178.89,178.82,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208642865,2.7967,178.88,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730208643162,4.02,178.89,178.82,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208643349,5.9990302,178.88,178.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730208643552,5.9990302,178.88,178.82,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208643753,4.02,178.89,178.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730208643957,4.02,178.88,178.84,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208644151,4.02,178.87,178.84,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208644355,77.17,178.98,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730208644356,5.9990302,178.91,178.89,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730208644552,4.02,178.9,178.86,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208644857,5.9990302,178.89,178.8,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730208645059,5.9990302,178.87,178.81,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208645255,4.02,178.86,178.81,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208645452,4.02,178.86,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730208648758,5.9990302,178.9,178.84,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208649064,4.02,178.88,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730208649859,4.02,178.88,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730208650067,10.0190302,178.88,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730208650951,10.0190302,178.88,178.83,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208651166,4.02,178.88,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730208652562,4.02,178.88,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730208652771,10.0190302,178.88,178.8,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730208653067,10.0190302,178.88,178.83,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208653470,10.0190302,178.88,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730208653668,4.02,178.88,178.83,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208654870,4.02,178.88,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730208655172,4.02,178.88,178.83,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208655356,4.02,178.88,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730208655555,8.7959302,178.87,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730208655866,8.7959302,178.87,178.83,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208656659,5.9990302,178.87,178.84,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730208657267,8.7959302,178.87,178.83,8.7964302]
["bitfinex-derivatives","SOLF0:USTF0",1730208657463,5.9990302,178.86,178.8,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1730208657665,5.9990302,178.86,178.8,8.5289302]
["bitfinex-derivatives","SOLF0:USTF0",1730208658057,8.7961302,178.86,178.8,8.5289302]
["bitfinex-derivatives","SOLF0:USTF0",1730208658858,5.9990302,178.86,178.8,8.5289302]
["bitfinex-derivatives","SOLF0:USTF0",1730208659062,8.7960302,178.86,178.8,8.5289302]
["bitfinex-derivatives","SOLF0:USTF0",1730208659361,5.9990302,178.82,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730208659566,4.1,178.81,178.77,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208660065,4.1,178.81,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730208660269,4.1,178.81,178.77,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208660571,5.9990302,178.8,178.74,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208660771,10.0990302,178.81,178.74,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208660968,4.1,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730208661359,4.1,178.8,178.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730208661568,4.1,178.8,178.75,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208662166,10.0990302,178.8,178.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730208662474,4.1,178.8,178.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730208662665,10.0990302,178.8,178.74,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208662867,10.0990302,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730208663066,4.1,178.8,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730208664469,4.1,178.82,178.77,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208664864,4.1,178.82,178.81,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730208666179,4.1,178.82,178.76,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208666378,4.1,178.82,178.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730208666570,10.0990302,178.82,178.76,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208666977,10.0990302,178.82,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730208667176,5.9990302,178.79,178.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730208667372,4.1,178.78,178.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730208667890,4.1,178.78,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730208668075,4.1,178.78,178.75,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208668576,4.1,178.78,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730208668779,4.1,178.78,178.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730208669082,4.1,178.78,178.73,8.5290302]
["bitfinex-derivatives","SOLF0:USTF0",1730208669286,10.0990302,178.78,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730208669675,10.0990302,178.78,178.72,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1730208670576,12.8973302,178.78,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730208670777,10.0990302,178.78,178.7,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208670984,10.0990302,178.78,178.71,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208671186,5.9990302,178.76,178.71,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208671792,5.9990302,178.76,178.67,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730208671984,2.7984,178.77,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730208672184,8.7974302,178.77,178.73,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730208672882,8.7974302,178.77,178.71,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208673681,8.7975302,178.76,178.67,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730208673881,5.9990302,178.76,178.71,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208674394,5.9990302,178.76,178.67,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730208674593,5.9990302,178.73,178.6,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1730208674789,10.0990302,178.72,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730208674988,10.0990302,178.72,178.65,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208675385,10.0990302,178.72,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730208675588,4.1,178.72,178.65,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208675784,4.1,178.72,178.67,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208677190,5.9990302,178.72,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730208677387,10.0990302,178.72,178.62,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730208677593,10.0990302,178.72,178.66,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208677990,10.0990302,178.72,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730208678189,10.0990302,178.72,178.62,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730208678387,5.9990302,178.71,178.66,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208678589,5.9990302,178.69,178.62,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730208678779,4.1,178.68,178.63,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208678981,4.1,178.68,178.62,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730208679186,10.0990302,178.68,178.63,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208679385,4.1,178.68,178.54,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730208679586,60.46,178.72,178.46,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1730208679587,4.1,178.69,178.64,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208679785,4.1,178.69,178.56,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730208679987,4.1,178.69,178.65,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208680190,4.1,178.68,178.67,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730208680391,66.4590302,178.72,178.65,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208680592,5.9990302,178.72,178.67,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208680796,4.1,178.71,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730208682199,4.1,178.71,178.67,5.9990302]
["bitfinex-derivatives","SOLF0:USTF0",1730208682499,4.1,178.71,178.62,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730208682500,4.1,178.71,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730208682697,4.1,178.71,178.62,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730208682891,4.1,178.71,178.62,10.65592486]
["bitfinex-derivatives","SOLF0:USTF0",1730208683894,4.1,178.71,178.62,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730208683895,13.51642486,178.71,178.62,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730208684100,13.51642486,178.71,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730208684494,2.8001,178.66,178.58,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208684801,4.32,178.65,178.58,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208685199,4.32,178.65,178.63,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730208685589,4.32,178.65,178.6,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208685892,4.32,178.66,178.6,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208686098,4.32,178.66,178.63,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208686293,4.32,178.66,178.65,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730208686705,4.32,178.66,178.55,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730208686706,13.33072486,178.73,178.55,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730208686997,4.32,178.72,178.6,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208687194,4.32,178.72,178.61,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730208687396,4.32,178.71,178.61,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730208687590,4.32,178.71,178.62,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730208687993,2.7995,178.7,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730208688793,2.7995,178.7,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730208689102,7.1195,178.71,178.62,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730208689287,4.32,178.71,178.62,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730208690302,2.7995,178.7,178.62,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730208690600,2.8003,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730208690795,3.9143,178.73,178.57,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208690796,4.32,178.64,178.57,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208691295,4.32,178.64,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730208691497,4.32,178.64,178.55,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208692001,2.8006,178.63,178.59,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730208692200,4.32,178.64,178.55,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208692803,9.41642486,178.66,178.55,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208693007,9.41642486,178.66,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208693008,2.8006,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208693195,4.32,178.65,178.55,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208693502,4.32,178.65,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208693503,2.8008,178.62,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208693801,4.32,178.61,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208694197,7.1209,178.61,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208694396,13.73642486,178.61,178.52,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1730208695393,13.73642486,178.61,178.51,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208695599,9.41642486,178.59,178.5,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1730208695999,2.8013,178.59,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730208696192,2.8013,178.59,178.48,10.68992486]
["bitfinex-derivatives","SOLF0:USTF0",1730208696193,13.73642486,178.61,178.48,10.68992486]
["bitfinex-derivatives","SOLF0:USTF0",1730208696399,9.41642486,178.59,178.48,10.68992486]
["bitfinex-derivatives","SOLF0:USTF0",1730208696602,2.8014,178.58,178.48,10.68992486]
["bitfinex-derivatives","SOLF0:USTF0",1730208696803,2.74681652,178.71,178.48,10.68992486]
["bitfinex-derivatives","SOLF0:USTF0",1730208697111,9.41642486,178.61,178.48,10.68992486]
["bitfinex-derivatives","SOLF0:USTF0",1730208698392,4.32,178.6,178.51,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208698592,4.32,178.59,178.53,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208698799,4.32,178.59,178.53,10.71102486]
["bitfinex-derivatives","SOLF0:USTF0",1730208699199,4.32,178.61,178.53,10.71102486]
["bitfinex-derivatives","SOLF0:USTF0",1730208699403,4.32,178.61,178.54,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208699595,4.32,178.62,178.54,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208699801,4.32,178.62,178.55,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730208700296,4.32,178.62,178.54,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730208700500,4.32,178.62,178.56,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208701096,4.32,178.62,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730208704415,4.32,178.62,178.56,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208704600,4.32,178.62,178.61,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730208704912,4.32,178.62,178.55,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730208705113,4.32,178.62,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730208705312,4.32,178.62,178.55,10.63372486]
["bitfinex-derivatives","SOLF0:USTF0",1730208706516,7.1209,178.62,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730208708218,2.8013,178.59,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208708414,4.32,178.58,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208708613,4.32,178.58,178.5,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208708914,9.41642486,178.65,178.53,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208709112,4.32,178.64,178.54,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730208710119,2.8009,178.62,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208710618,4.32,178.64,178.54,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730208710914,9.41642486,178.62,178.5,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208711414,9.41642486,178.62,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208712218,2.8011,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208712416,4.32,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208712722,4.32,178.59,178.5,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208713021,4.32,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208713211,7.1213,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208713915,9.41642486,178.62,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208714116,4.4,178.61,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208714924,7.2009,178.61,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208715124,9.41642486,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730208715419,2.8006,178.63,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730208715624,2.8006,178.63,178.52,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208715811,2.8006,178.63,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730208716116,2.8008,178.62,178.52,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208716321,2.8008,178.62,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730208717023,2.8006,178.63,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730208717516,60.48,178.67,178.52,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208717517,69.89642486,178.67,178.55,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208717716,4.4,178.66,178.56,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730208718220,7.2002,178.66,178.56,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1730208718815,7.2002,178.66,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730208719921,2.8002,178.66,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730208720223,4.4,178.65,178.57,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208720518,4.4,178.65,178.59,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208720923,4.4,178.65,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730208721222,4.4,178.65,178.59,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208721922,4.4,178.65,178.57,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208722129,4.4,178.65,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208722325,4.4,178.65,178.57,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208723028,2.8004,178.64,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730208723222,4.4,178.65,178.57,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208723729,4.4,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730208723929,4.4,178.65,178.57,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208724225,7.2003,178.65,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730208724418,4.4,178.65,178.57,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208724822,7.2003,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730208725221,60.48,178.67,178.57,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208725422,6.96590984,178.68,178.62,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208725728,4.4,178.68,178.62,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208726022,2.56590984,178.71,178.64,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208726213,2.56590984,178.74,178.67,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208726415,7.199,178.73,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730208726630,4.4,178.73,178.67,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208726817,2.56590984,178.77,178.69,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208727018,7.69772952,178.78,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730208727019,4.4,178.76,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730208727620,4.4,178.76,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730208727829,60.5,178.79,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730208728125,2.56590984,178.83,178.77,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208728329,4.4,178.86,178.82,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208728517,7.197,178.86,178.82,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208728722,4.4,178.86,178.79,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208728924,4.4,178.86,178.79,12.21452486]
["bitfinex-derivatives","SOLF0:USTF0",1730208729533,4.4,178.86,178.75,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730208729726,13.81642486,178.86,178.75,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730208730032,7.69772952,178.92,178.75,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730208730033,4.38,178.88,178.8,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208730219,4.38,178.87,178.82,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208731023,4.38,178.87,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730208731223,9.41642486,178.93,178.82,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208731433,4.38,178.92,178.82,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208731619,4.38,178.92,178.8,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208731822,9.41642486,178.91,178.8,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208732540,9.41642486,178.86,178.75,13.18882486]
["bitfinex-derivatives","SOLF0:USTF0",1730208732726,2.7977,178.82,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730208732930,4.38,178.81,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730208733131,4.38,178.81,178.75,13.18882486]
["bitfinex-derivatives","SOLF0:USTF0",1730208733430,2.798,178.8,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730208733632,2.798,178.8,178.75,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730208734336,2.798,178.8,178.75,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1730208734530,2.798,178.8,178.75,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730208734734,4.38,178.81,178.74,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208734946,4.38,178.81,178.76,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208735133,4.38,178.82,178.76,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208735838,4.38,178.82,178.56,0.5094288]
["bitfinex-derivatives","SOLF0:USTF0",1730208735839,9.41642486,178.78,178.65,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208736141,4.7,178.77,178.65,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208736436,9.41642486,178.76,178.65,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208736736,2.7989,178.74,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730208736925,9.41642486,178.76,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730208737137,4.7,178.77,178.65,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208737444,9.41642486,178.76,178.65,9.41642486]
["bitfinex-derivatives","SOLF0:USTF0",1730208738048,2.7989,178.74,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730208739248,2.7992,178.72,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730208739545,2.7992,178.72,178.63,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730208739546,4.7,178.72,178.63,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730208739743,4.7,178.72,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730208740350,15.06153596,178.79,178.63,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730208740533,61.7532,178.83,178.69,15.06153596]
["bitfinex-derivatives","SOLF0:USTF0",1730208740741,4.7,178.82,178.69,15.06153596]
["bitfinex-derivatives","SOLF0:USTF0",1730208741139,2.7979,178.8,178.75,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730208741445,4.7,178.79,178.69,15.06153596]
["bitfinex-derivatives","SOLF0:USTF0",1730208741645,4.7,178.8,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730208741844,4.7,178.8,178.73,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730208742538,4.7,178.8,178.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730208742539,15.06153596,178.79,178.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730208742752,15.06153596,178.79,178.68,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730208743445,2.7988,178.75,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730208743646,4.7,178.74,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730208743848,4.7,178.74,178.68,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730208744744,4.7,178.74,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730208744944,4.7,178.74,178.68,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730208745556,4.7,178.74,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730208745943,4.7,178.74,178.68,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730208746143,2.7991,178.73,178.68,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730208746450,4.7,178.74,178.68,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730208746653,4.7,178.74,178.62,15.06153596]
["bitfinex-derivatives","SOLF0:USTF0",1730208746852,4.7,178.74,178.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730208747248,2.7992,178.72,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730208747847,4.7,178.74,178.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730208748055,2.7991,178.73,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730208749050,4.7,178.74,178.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730208749853,2.7992,178.72,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730208750060,4.7,178.74,178.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730208750454,2.7993,178.72,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730208751362,4.7,178.71,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730208751655,4.7,178.71,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730208752855,4.7,178.71,178.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730208753061,4.7,178.71,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730208754459,4.7,178.71,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730208754659,4.7,178.71,178.63,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730208754860,4.7,178.71,178.56,15.06153596]
["bitfinex-derivatives","SOLF0:USTF0",1730208755053,2.8001,178.67,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730208755464,2.7999,178.67,178.57,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1730208755663,4.7,178.71,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730208756165,2.7999,178.68,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730208756375,15.06153596,178.7,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730208756561,15.06153596,178.7,178.57,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1730208756861,15.06153596,178.7,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730208757060,15.06153596,178.7,178.57,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1730208757255,2.8001,178.66,178.57,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1730208757458,4.7,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730208757656,4.7,178.65,178.57,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1730208759268,4.7,178.65,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730208759476,4.7,178.67,178.59,9.41278987]
["bitfinex-derivatives","SOLF0:USTF0",1730208759766,9.41278987,178.7,178.65,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730208759965,4.7,178.68,178.59,9.41278987]
["bitfinex-derivatives","SOLF0:USTF0",1730208760365,4.7,178.68,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730208761865,4.7,178.67,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730208763964,9.41278987,178.7,178.57,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1730208764170,4.7,178.7,178.63,9.41278987]
["bitfinex-derivatives","SOLF0:USTF0",1730208764369,14.11278987,178.7,178.59,14.11278987]
["bitfinex-derivatives","SOLF0:USTF0",1730208764977,7.65010361,178.84,178.67,9.41278987]
["bitfinex-derivatives","SOLF0:USTF0",1730208764978,16.77,178.83,178.67,9.41278987]
["bitfinex-derivatives","SOLF0:USTF0",1730208765270,9.41278987,178.79,178.67,9.41278987]
["bitfinex-derivatives","SOLF0:USTF0",1730208765470,2.799,178.73,178.65,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730208765670,4.64,178.74,178.65,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730208766567,2.7991,178.73,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730208766767,4.64,178.78,178.69,9.41278987]
["bitfinex-derivatives","SOLF0:USTF0",1730208767070,4.64,178.78,178.71,9.41278987]
["bitfinex-derivatives","SOLF0:USTF0",1730208767671,4.64,178.78,178.69,9.41278987]
["bitfinex-derivatives","SOLF0:USTF0",1730208768271,2.7986,178.76,178.7,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730208768580,9.41278987,178.76,178.65,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730208768773,2.7991,178.73,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730208768970,7.4391,178.73,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730208770669,4.64,178.73,178.65,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730208770865,15.05974104,178.8,178.65,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730208771073,4.64,178.79,178.67,15.05974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208771277,19.69974104,178.79,178.65,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730208771680,2.7991,178.73,178.68,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730208771875,4.64,178.72,178.65,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730208772180,4.64,178.72,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730208772381,18.76304104,178.82,178.67,15.05974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208772582,4.64,178.81,178.67,15.05974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208773181,2.7986,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730208773384,7.4386,178.76,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730208775086,2.799,178.73,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730208775281,4.64,178.76,178.67,15.05974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208775593,4.64,178.76,178.65,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730208776179,2.7991,178.73,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730208776476,4.64,178.72,178.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730208776784,2.7998,178.68,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730208776983,4.64,178.72,178.59,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730208777587,2.7997,178.69,178.59,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730208777783,2.7997,178.69,178.59,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730208778088,2.7998,178.68,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730208778993,2.7998,178.68,178.59,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730208779193,2.7998,178.68,178.65,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730208779497,2.7998,178.68,178.59,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730208780182,19.69974104,178.72,178.59,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730208780586,19.69974104,178.72,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730208780788,2.8003,178.66,178.59,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730208780983,4.64,178.66,178.59,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730208781190,4.64,178.66,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730208781380,4.64,178.66,178.59,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730208781381,7.4403,178.66,178.59,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730208781886,7.4403,178.66,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730208781887,4.64,178.66,178.64,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730208782088,15.05974104,178.72,178.59,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730208782284,4.64,178.71,178.59,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730208782485,4.64,178.71,178.59,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1730208782684,15.05974104,178.63,178.45,346.79922475]
["bitfinex-derivatives","SOLF0:USTF0",1730208782886,15.05974104,178.63,178.49,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730208782887,4.64,178.62,178.49,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730208783090,2.8009,178.61,178.49,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730208783285,4.64,178.6,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730208783483,4.64,178.6,178.49,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730208783889,4.64,178.6,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730208784083,4.64,178.6,178.52,15.05974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208784491,4.64,178.6,178.49,16.29964104]
["bitfinex-derivatives","SOLF0:USTF0",1730208784981,2.8014,178.58,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208785293,4.64,178.6,178.49,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730208785294,19.69974104,178.6,178.49,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730208785683,2.8015,178.57,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730208785893,4.64,178.56,178.49,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730208786693,4.64,178.56,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730208786880,15.05974104,178.64,178.49,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730208787088,4.64,178.63,178.49,16.29964104]
["bitfinex-derivatives","SOLF0:USTF0",1730208787282,2.8014,178.58,178.49,16.29964104]
["bitfinex-derivatives","SOLF0:USTF0",1730208787487,4.64,178.58,178.49,16.29964104]
["bitfinex-derivatives","SOLF0:USTF0",1730208787689,2.8016,178.57,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730208787895,4.64,178.58,178.49,16.29964104]
["bitfinex-derivatives","SOLF0:USTF0",1730208788094,4.64,178.6,178.52,15.05974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208788297,4.64,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208788490,4.64,178.61,178.52,15.05974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208788692,4.64,178.61,178.53,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730208788887,4.64,178.67,178.55,15.05974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208789095,4.64,178.67,178.55,19.69974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208789393,2.8004,178.65,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208789603,2.8004,178.65,178.55,19.69974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208789995,2.8004,178.65,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730208790204,2.8006,178.63,178.55,19.69974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208790702,4.64,178.67,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730208790895,2.8001,178.66,178.55,19.69974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208791293,2.8001,178.66,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730208792200,2.8003,178.65,178.61,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730208792400,4.64,178.67,178.54,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730208792603,15.05974104,178.66,178.54,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730208793100,2.8008,178.62,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208793301,4.64,178.63,178.54,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730208793992,7.4407,178.63,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208794192,7.4407,178.63,178.54,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730208794500,19.69974104,178.63,178.54,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1730208794695,19.69974104,178.63,178.48,15.05974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208795005,19.69974104,178.63,178.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730208795309,15.05974104,178.6,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208795695,2.8016,178.57,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730208795996,7.5216,178.57,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730208796199,2.802,178.55,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730208796503,4.72,178.57,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208796908,4.72,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208797595,7.5215,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208797798,4.72,178.57,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208798700,7.5216,178.57,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208799090,7.5216,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208799289,2.8012,178.59,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208799597,4.72,178.6,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208799807,15.05974104,178.66,178.51,15.05974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208800106,2.8007,178.62,178.51,19.77974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208800297,4.72,178.65,178.51,19.77974104]
["bitfinex-derivatives","SOLF0:USTF0",1730208800793,15.05974104,178.63,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208800991,2.8017,178.56,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208801300,4.72,178.57,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208802592,4.72,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208802791,4.72,178.57,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208803098,4.72,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730208804697,4.72,178.57,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208804698,4.72,178.57,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730208805004,4.72,178.57,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208805005,4.72,178.58,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208805200,4.72,178.59,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208805704,7.5213,178.59,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208806807,7.5213,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208808805,7.5213,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208809614,4.72,178.59,178.49,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730208809809,4.72,178.59,178.49,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730208810817,7.5213,178.59,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730208811003,4.72,178.59,178.49,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730208811206,4.72,178.59,178.52,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208811416,4.72,178.59,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208811605,4.72,178.59,178.52,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208812013,4.72,178.59,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208812911,9.4197266,178.6,178.49,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730208813111,4.72,178.58,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730208813413,2.8018,178.56,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730208813610,4.72,178.58,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730208813810,4.72,178.58,178.49,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730208814014,2.8018,178.56,178.49,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730208814219,4.72,178.58,178.47,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730208814517,4.72,178.58,178.48,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208814717,2.8018,178.56,178.48,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208815214,4.72,178.58,178.48,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208815416,4.72,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208816104,4.72,178.58,178.48,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208816512,2.8019,178.55,178.51,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730208816710,4.72,178.58,178.48,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208816908,4.72,178.58,178.47,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730208816909,4.72,178.58,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208817111,4.72,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208817623,2.8016,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208817813,4.72,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208818121,4.72,178.58,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208818315,4.72,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208818916,4.72,178.58,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730208819118,4.72,178.58,178.51,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208819615,4.72,178.58,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730208821218,7.5214,178.58,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730208821521,4.72,178.65,178.54,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208821721,2.8007,178.63,178.54,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208822419,2.8007,178.63,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730208822623,4.72,178.63,178.54,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208822821,4.72,178.63,178.55,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730208823523,7.5206,178.63,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730208823720,7.5206,178.63,178.55,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730208824523,7.5206,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208825325,9.4197266,178.62,178.52,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1730208825534,9.4197266,178.62,178.5,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730208825823,9.4197266,178.6,178.5,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730208826123,2.802,178.54,178.49,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208826312,4.72,178.56,178.47,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1730208826514,4.72,178.55,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730208826714,4.72,178.54,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730208826927,4.72,178.55,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730208827319,2.8021,178.54,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730208827615,4.72,178.55,178.47,11.9267266]
["bitfinex-derivatives","SOLF0:USTF0",1730208828028,2.8023,178.53,178.47,11.9267266]
["bitfinex-derivatives","SOLF0:USTF0",1730208828326,2.8023,178.53,178.49,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730208829221,2.802,178.54,178.47,11.9267266]
["bitfinex-derivatives","SOLF0:USTF0",1730208829413,2.802,178.54,178.5,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730208830316,2.8021,178.54,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730208830518,4.72,178.55,178.49,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730208830722,4.72,178.55,178.47,10.6415266]
["bitfinex-derivatives","SOLF0:USTF0",1730208831127,7.5219,178.55,178.51,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730208831329,7.5219,178.55,178.47,10.6415266]
["bitfinex-derivatives","SOLF0:USTF0",1730208831330,4.72,178.58,178.49,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208831529,4.72,178.58,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208831831,4.72,178.58,178.49,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208832025,7.5215,178.58,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208833143,7.5215,178.58,178.49,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208833144,4.72,178.58,178.48,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730208833348,4.72,178.58,178.48,10.6927266]
["bitfinex-derivatives","SOLF0:USTF0",1730208833349,2.8016,178.57,178.48,10.6927266]
["bitfinex-derivatives","SOLF0:USTF0",1730208833641,4.72,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208833826,4.72,178.58,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730208834139,4.72,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208834542,4.72,178.58,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208834841,4.72,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208835042,4.72,178.58,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208836140,4.72,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208837338,7.5214,178.58,178.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730208839144,2.8015,178.57,178.54,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730208839452,4.72,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208840037,7.5215,178.58,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730208840241,4.72,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208841342,7.5215,178.58,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730208841543,7.5215,178.58,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208841740,4.72,178.6,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208842042,4.72,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208842648,2.8013,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208843046,4.72,178.6,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208843245,2.8016,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730208844249,4.72,178.6,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208844942,7.5211,178.6,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208845340,4.72,178.6,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208845541,1.2454,178.66,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208845754,4.72,178.62,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208846253,4.72,178.63,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208846545,7.5206,178.63,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208846945,4.72,178.63,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208847147,2.8008,178.62,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208847756,1.2115,178.67,178.58,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208847949,4.72,178.66,178.58,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208848255,4.72,178.66,178.6,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208848451,4.72,178.66,178.57,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1730208848652,2.8009,178.61,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208849149,4.72,178.61,178.52,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208849758,2.8015,178.57,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730208850253,2.8015,178.57,178.51,11.9593266]
["bitfinex-derivatives","SOLF0:USTF0",1730208851052,2.8017,178.56,178.51,11.9593266]
["bitfinex-derivatives","SOLF0:USTF0",1730208851355,4.72,178.61,178.51,11.9593266]
["bitfinex-derivatives","SOLF0:USTF0",1730208851550,4.72,178.61,178.52,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730208851745,2.8014,178.58,178.51,11.9593266]
["bitfinex-derivatives","SOLF0:USTF0",1730208852059,4.72,178.61,178.51,11.9593266]
["bitfinex-derivatives","SOLF0:USTF0",1730208852259,4.72,178.61,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730208852650,9.4197266,178.6,178.49,14.1397266]
["bitfinex-derivatives","SOLF0:USTF0",1730208852957,8.771,178.66,178.57,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208853156,5.9709,178.66,178.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730208853349,15.3906266,178.66,178.54,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208853549,15.3906266,178.66,178.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730208853751,15.3906266,178.66,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208853948,15.3906266,178.66,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730208854254,15.3906266,178.66,178.46,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730208854255,9.4197266,178.6,178.46,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730208854460,5.9709,178.66,178.51,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208854461,4.72,178.59,178.51,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208854645,7.5212,178.59,178.51,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208855051,4.72,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208855251,4.72,178.59,178.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730208855452,4.72,178.59,178.49,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208855757,2.8016,178.57,178.53,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208855952,2.8016,178.57,178.49,2.09751584]
["bitfinex-derivatives","SOLF0:USTF0",1730208856152,2.8014,178.58,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730208856352,4.72,178.59,178.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730208856558,4.72,178.59,178.5,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208856752,7.6614,178.58,178.54,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730208857054,4.86,178.6,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208857255,1.2509,178.66,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208857256,2.8009,178.62,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208857555,10.6706266,178.66,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208857556,4.86,178.61,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208857859,4.86,178.61,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730208858363,4.86,178.61,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208858570,7.661,178.61,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208858755,4.86,178.61,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208859058,2.8013,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208859564,4.86,178.61,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208860057,4.86,178.61,178.54,9.99650078]
["bitfinex-derivatives","SOLF0:USTF0",1730208860252,2.8011,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208860859,2.8013,178.59,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208861064,2.8013,178.59,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208861764,2.8011,178.6,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208862864,2.8012,178.59,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208863460,2.8012,178.59,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208864056,2.8014,178.58,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208864363,4.86,178.61,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208865358,2.8012,178.59,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208868560,2.8012,178.59,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208868862,2.8012,178.59,178.53,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208869466,2.8012,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208869664,4.86,178.61,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208869867,7.6609,178.61,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208870263,2.8009,178.61,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208870458,4.86,178.62,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208870765,4.86,178.62,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208870964,4.86,178.62,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208871461,4.86,178.65,178.58,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208871961,2.8006,178.64,178.58,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208872173,4.86,178.65,178.58,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208872564,4.86,178.65,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730208872762,4.86,178.65,178.58,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208873166,2.8006,178.63,178.6,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730208873468,2.8006,178.63,178.58,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208874259,4.86,178.65,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208874570,2.801,178.61,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208875970,4.86,178.65,178.55,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208876177,2.8006,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208876366,2.8006,178.63,178.58,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208876562,4.86,178.65,178.58,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208877575,2.8006,178.63,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730208877769,4.86,178.65,178.58,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208878563,2.8005,178.64,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730208880070,2.8015,178.58,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208880271,14.2797266,178.65,178.51,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730208880476,1.2704,178.64,178.52,9.4197266]
["bitfinex-derivatives","SOLF0:USTF0",1730208880778,2.8013,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208882073,2.8013,178.59,178.55,6.02885162]
["bitfinex-derivatives","SOLF0:USTF0",1730208882376,2.8014,178.58,178.55,8.83065162]
["bitfinex-derivatives","SOLF0:USTF0",1730208882764,6.02885162,178.59,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730208883078,4.86,178.61,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730208883369,2.8018,178.56,178.52,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730208883575,4.86,178.61,178.51,13.2012898]
["bitfinex-derivatives","SOLF0:USTF0",1730208883776,2.8014,178.58,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208884171,4.86,178.61,178.51,13.2012898]
["bitfinex-derivatives","SOLF0:USTF0",1730208884372,2.8013,178.59,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730208884579,4.86,178.61,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730208885370,2.8014,178.58,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730208886477,2.8013,178.59,178.55,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730208886677,4.86,178.61,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208887191,2.8011,178.6,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208887371,2.8011,178.6,178.53,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208887372,4.86,178.61,178.53,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208887878,2.8015,178.58,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208888976,2.8011,178.6,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208889375,4.86,178.61,178.55,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208890071,2.8012,178.59,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730208892192,2.8012,178.59,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208892382,2.8011,178.6,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208892779,4.86,178.61,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208893474,1.2704,178.64,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208893674,4.78,178.63,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208894188,4.78,178.63,178.55,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208894587,2.8008,178.62,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208895785,2.801,178.61,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208895986,2.801,178.61,178.55,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208896180,4.78,178.63,178.55,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208896579,4.78,178.63,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730208896779,4.78,178.63,178.55,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208898281,2.801,178.61,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730208898493,4.78,178.62,178.55,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208898886,7.5808,178.62,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208899482,4.78,178.62,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208899688,2.8009,178.61,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730208900397,7.5807,178.63,178.6,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730208900595,4.78,178.65,178.58,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208900783,7.5804,178.65,178.62,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730208901092,4.78,178.65,178.58,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208901299,1.2757,178.68,178.58,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208901300,4.78,178.67,178.58,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208901887,2.8007,178.63,178.59,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730208902198,16.77313085,178.67,178.56,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208902385,6.73443244,178.66,178.56,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208902585,2.57164105,178.66,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208902785,16.77313085,178.67,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208903192,16.77313085,178.67,178.56,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208903496,2.801,178.61,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208903685,4.78,178.61,178.56,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208903883,2.8011,178.6,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730208904492,4.78,178.61,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730208904694,4.78,178.61,178.56,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208904892,4.78,178.61,178.54,9.4214898]
["bitfinex-derivatives","SOLF0:USTF0",1730208905191,2.8011,178.6,178.57,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208905497,4.78,178.61,178.57,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208905694,2.8013,178.59,178.56,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208906183,2.8013,178.59,178.56,8.82903765]
["bitfinex-derivatives","SOLF0:USTF0",1730208906989,2.8025,178.51,178.49,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208907388,4.78,178.52,178.49,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208907895,7.5824,178.52,178.49,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208908287,4.78,178.52,178.5,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208908493,4.78,178.55,178.5,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208908692,4.78,178.55,178.52,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208909099,10.80743765,178.55,178.49,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208909391,4.78,178.55,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208909995,2.8022,178.53,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208910195,4.78,178.55,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208910394,4.78,178.55,178.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730208910595,6.02743765,178.54,178.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730208910795,4.78,178.55,178.47,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208910796,6.02743765,178.53,178.47,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208911188,2.8028,178.49,178.47,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208911393,6.02743765,178.53,178.43,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730208911700,6.02743765,178.53,178.47,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208911701,2.8031,178.48,178.47,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208912091,3.8688,178.58,178.47,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208912401,6.02743765,178.56,178.5,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208912704,2.8025,178.51,178.5,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208912903,4.78,178.53,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208913293,6.02743765,178.56,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208913595,4.78,178.55,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208914193,3.8688,178.58,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208914393,4.78,178.57,178.54,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208914593,4.78,178.58,178.54,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208915193,2.8017,178.56,178.54,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208915391,3.7476,178.63,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208915597,4.78,178.62,178.58,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208916504,2.8012,178.59,178.58,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208916700,1.269,178.63,178.58,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208916907,4.7,178.62,178.59,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208917207,2.801,178.6,178.59,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208917711,4.7,178.62,178.59,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208917912,7.5007,178.62,178.61,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208918405,2.8007,178.62,178.61,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208920199,2.8016,178.57,178.51,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730208920411,6.02743765,178.61,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208920607,6.02743765,178.6,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208920805,2.8018,178.55,178.54,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208921503,4.7,178.59,178.54,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208921801,2.8018,178.56,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208922002,6.02743765,178.58,178.53,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208922208,6.02743765,178.58,178.52,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208922405,2.8022,178.53,178.52,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208922804,6.02743765,178.58,178.46,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1730208923001,2.8023,178.53,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208923200,6.02743765,178.58,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208923403,2.8018,178.55,178.53,8.82953765]
["bitfinex-derivatives","SOLF0:USTF0",1730208923602,6.02743765,178.58,178.53,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208924402,6.02743765,178.58,178.46,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1730208924403,2.8022,178.53,178.52,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208925412,2.802,178.54,178.52,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208926114,6.02743765,178.58,178.52,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208927611,6.02743765,178.58,178.53,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208927808,6.02743765,178.58,178.46,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1730208928118,2.8025,178.51,178.48,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730208928311,2.8025,178.51,178.5,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208928612,4.7,178.54,178.5,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208929218,2.8021,178.53,178.52,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208930311,4.7,178.55,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208930612,2.8023,178.52,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208931718,4.7,178.55,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208932518,2.8022,178.53,178.51,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208932919,1.2721,178.6,178.52,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208933125,7.5013,178.59,178.54,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208933322,10.72743765,178.59,178.54,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208934010,2.8018,178.55,178.53,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208934414,2.8018,178.55,178.53,8.82953765]
["bitfinex-derivatives","SOLF0:USTF0",1730208934617,2.8015,178.57,178.53,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208935520,2.8015,178.57,178.54,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730208935910,2.8016,178.57,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208936709,4.7,178.59,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208937311,2.8016,178.57,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208938115,4.7,178.59,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208938311,2.802,178.54,178.53,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208938726,6.02743765,178.58,178.53,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208938928,2.8019,178.55,178.53,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208939713,2.8018,178.56,178.53,8.82953765]
["bitfinex-derivatives","SOLF0:USTF0",1730208940924,2.8018,178.56,178.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730208940925,7.5014,178.58,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208941314,4.7,178.58,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208941626,4.7,178.58,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208941821,4.7,178.58,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208942225,2.8015,178.57,178.55,8.82923765]
["bitfinex-derivatives","SOLF0:USTF0",1730208942423,4.7,178.58,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208942935,7.5014,178.58,178.56,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730208943415,4.7,178.58,178.55,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208944026,7.5015,178.58,178.55,8.82913765]
["bitfinex-derivatives","SOLF0:USTF0",1730208944223,2.4298,178.67,178.57,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208944433,10.72743765,178.66,178.6,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208945022,2.8009,178.61,178.6,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208945529,2.8009,178.62,178.6,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208945727,4.7,178.63,178.6,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208946431,2.8009,178.61,178.6,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208947719,4.6,178.64,178.6,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208947920,4.6,178.65,178.61,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208948330,2.8006,178.63,178.61,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208948525,4.6,178.65,178.62,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208948735,4.6,178.65,178.61,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208948924,2.8004,178.64,178.61,8.82833765]
["bitfinex-derivatives","SOLF0:USTF0",1730208949125,4.6,178.65,178.61,8.82833765]
["bitfinex-derivatives","SOLF0:USTF0",1730208949431,6.02743765,178.68,178.61,8.82833765]
["bitfinex-derivatives","SOLF0:USTF0",1730208949634,60.52,178.69,178.61,8.82833765]
["bitfinex-derivatives","SOLF0:USTF0",1730208949635,4.6,178.67,178.63,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208950128,179.71304901,178.74,178.66,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208950324,6.02743765,178.74,178.69,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208950727,2.7995,178.71,178.69,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208951226,4.6,178.75,178.7,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208951424,4.6,178.75,178.72,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208952437,8.47033765,178.77,178.72,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208952438,6.02743765,178.78,178.72,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208952621,4.6,178.78,178.72,6.02743765]
["bitfinex-derivatives","SOLF0:USTF0",1730208953025,2.799,178.74,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730208953635,2.799,178.74,178.7,12.21036654]
["bitfinex-derivatives","SOLF0:USTF0",1730208954024,9.41096654,178.82,178.72,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208954231,2.7987,178.76,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730208954635,2.7983,178.78,178.72,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208954837,4.6,178.8,178.75,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208955236,2.7982,178.79,178.75,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208955435,4.6,178.8,178.75,12.20956654]
["bitfinex-derivatives","SOLF0:USTF0",1730208955736,4.6,178.8,178.75,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208958046,2.7981,178.79,178.75,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208958637,4.6,178.8,178.77,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208958843,4.6,178.83,178.77,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208959044,4.6,178.84,178.77,12.20916654]
["bitfinex-derivatives","SOLF0:USTF0",1730208959351,2.7977,178.82,178.77,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208959651,1.1926,178.86,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730208959846,4.6,178.85,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730208960143,2.7973,178.84,178.82,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208960335,4.6,178.88,178.82,12.20856654]
["bitfinex-derivatives","SOLF0:USTF0",1730208962258,4.6,178.91,178.85,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208962546,2.7965,178.89,178.87,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208962743,4.6,178.93,178.87,12.20766654]
["bitfinex-derivatives","SOLF0:USTF0",1730208963053,2.7962,178.92,178.87,12.20766654]
["bitfinex-derivatives","SOLF0:USTF0",1730208963349,4.6,178.94,178.89,12.20736654]
["bitfinex-derivatives","SOLF0:USTF0",1730208963737,2.7959,178.93,178.89,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208963937,2.7959,178.93,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730208964148,2.7958,178.94,178.92,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208964348,4.58,178.96,178.92,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208964743,2.7959,178.94,178.92,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208965144,4.58,178.96,178.92,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208965546,2.7957,178.95,178.92,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208965750,4.58,178.99,178.94,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208965947,2.7953,178.97,178.94,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208966145,4.58,178.99,178.94,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208966349,4.58,179.0,178.94,12.20666654]
["bitfinex-derivatives","SOLF0:USTF0",1730208966549,2.7953,178.97,178.94,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208967553,2.7953,178.97,178.88,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1730208967554,4.58,179.0,178.96,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208967755,2.73430178,179.09,178.96,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208968054,2.7951,178.99,178.96,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208968259,4.58,179.03,178.92,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208968561,2.76179027,179.08,178.9,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208968562,2.795,178.99,178.9,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208968757,4.58,178.98,178.92,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208969059,2.7952,178.98,178.94,12.20656654]
["bitfinex-derivatives","SOLF0:USTF0",1730208969255,4.58,179.0,178.94,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208969652,2.7947,179.01,178.97,12.20616654]
["bitfinex-derivatives","SOLF0:USTF0",1730208969847,4.58,179.05,178.99,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208970255,1.2622,179.08,178.99,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208970551,1.2622,179.08,179.02,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208970552,4.58,179.07,179.02,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208971657,4.58,179.07,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208971954,7.0392,179.11,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208972351,5.83289102,179.27,179.1,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208972553,1.2881,179.21,179.1,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208972769,2.7931,179.11,179.06,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730208973063,2.7931,179.11,178.8,20.82778322]
["bitfinex-derivatives","SOLF0:USTF0",1730208973064,4.58,179.15,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208973259,2.7938,179.07,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208973564,4.58,179.14,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208973954,13.99096654,179.14,179.02,15.20116654]
["bitfinex-derivatives","SOLF0:USTF0",1730208974154,1.2494,179.13,179.02,10.62116654]
["bitfinex-derivatives","SOLF0:USTF0",1730208974356,2.7939,179.06,179.02,10.62116654]
["bitfinex-derivatives","SOLF0:USTF0",1730208974855,4.58,179.1,179.02,10.62116654]
["bitfinex-derivatives","SOLF0:USTF0",1730208975555,4.58,179.1,179.02,13.41566654]
["bitfinex-derivatives","SOLF0:USTF0",1730208976265,2.7938,179.07,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208976455,4.58,179.1,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208977250,2.7935,179.08,179.04,12.20496654]
["bitfinex-derivatives","SOLF0:USTF0",1730208977452,4.58,179.1,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208978459,2.7938,179.07,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208978657,4.58,179.1,179.02,10.62116654]
["bitfinex-derivatives","SOLF0:USTF0",1730208979061,2.7938,179.07,179.02,13.41546654]
["bitfinex-derivatives","SOLF0:USTF0",1730208979763,2.7938,179.07,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730208979968,2.7938,179.07,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208980269,2.7936,179.08,179.04,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208980559,1.2116,179.16,179.06,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208980763,1.2116,179.16,179.09,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208980966,2.7932,179.1,179.09,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208981153,5.9516,179.16,179.06,12.20466654]
["bitfinex-derivatives","SOLF0:USTF0",1730208982259,2.7931,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730208982864,9.41096654,179.33,179.03,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1730208983161,2.5747,179.28,179.19,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208983474,5.38,179.36,179.26,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208983771,5.38,179.35,179.29,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208983963,5.38,179.34,179.29,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208984262,9.41096654,179.42,179.31,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208984455,9.41096654,179.44,179.31,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208984658,2.7888,179.39,179.31,12.20076654]
["bitfinex-derivatives","SOLF0:USTF0",1730208984865,9.41096654,179.44,179.31,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208985064,5.38,179.43,179.34,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208985268,3.831,179.45,179.34,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208985657,5.38,179.44,179.37,9.41096654]
["bitfinex-derivatives","SOLF0:USTF0",1730208986567,2.7883,179.42,179.34,17.79735093]
["bitfinex-derivatives","SOLF0:USTF0",1730208986757,5.38,179.44,179.34,17.79735093]
["bitfinex-derivatives","SOLF0:USTF0",1730208986956,5.38,179.44,179.34,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208987268,5.38,179.44,179.31,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208987673,5.38,179.44,179.31,17.79765093]
["bitfinex-derivatives","SOLF0:USTF0",1730208987966,5.38,179.44,179.04,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730208987967,37.21785093,179.44,179.04,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1730208988161,22.21,179.44,179.2,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208988359,15.00785093,179.39,179.23,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208988562,15.00785093,179.36,179.2,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208988966,6.6811,179.35,179.2,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208989560,5.38,179.34,179.2,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208989966,75.32785093,179.33,179.17,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208990159,77.88905093,179.33,179.16,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730208990365,15.00785093,179.3,179.16,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730208990558,77.88905093,179.33,179.17,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208990964,2.7909,179.25,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730208991162,5.38,179.32,179.16,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730208991163,5.38,179.24,179.2,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208991572,2.7906,179.27,179.2,17.79955093]
["bitfinex-derivatives","SOLF0:USTF0",1730208991775,62.8812,179.33,179.2,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208991776,5.38,179.26,179.2,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208992072,5.38,179.25,179.2,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208992574,5.38,179.25,179.16,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730208992778,5.38,179.25,179.21,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208993276,5.38,179.25,179.21,17.79925093]
["bitfinex-derivatives","SOLF0:USTF0",1730208993461,5.38,179.25,179.21,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208993866,5.38,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730208994071,5.38,179.27,179.24,17.79885093]
["bitfinex-derivatives","SOLF0:USTF0",1730208994470,62.8812,179.33,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208994670,5.38,179.32,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208995174,2.7906,179.28,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730208995372,5.38,179.27,179.2,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208995567,5.38,179.27,179.17,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208995764,2.7912,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208995971,5.38,179.22,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730208996167,8.1715,179.22,179.17,17.79985093]
["bitfinex-derivatives","SOLF0:USTF0",1730208996369,5.38,179.22,179.17,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208996766,8.1714,179.22,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730208997570,5.38,179.22,179.17,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208998067,5.38,179.22,179.16,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730208998770,2.7915,179.21,179.16,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730208999681,2.7918,179.19,179.14,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730208999878,5.38,179.22,179.11,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209000477,5.38,179.22,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730209000781,5.38,179.22,179.11,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209000964,5.38,179.22,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730209001170,5.38,179.22,179.11,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209001373,2.7919,179.19,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730209001569,5.5754,179.46,179.18,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209001771,15.00785093,179.39,179.16,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730209002073,15.00785093,179.39,179.21,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209002276,5.7,179.38,179.21,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209003077,15.00785093,179.35,179.18,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209003382,1.3186,179.34,179.18,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209003682,5.7,179.33,179.18,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209004377,60.32,179.4,179.16,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730209004568,2.7896,179.34,179.24,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209005177,5.7,179.33,179.24,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209005478,5.7,179.33,179.16,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1730209005479,2.7904,179.29,179.21,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209005774,5.7,179.28,179.21,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209006573,2.7908,179.26,179.21,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209006783,5.7,179.28,179.21,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209007080,5.7,179.28,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730209007579,5.7,179.28,179.21,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209007877,5.7,179.28,179.23,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209008078,5.7,179.28,179.16,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1730209008079,1.3186,179.39,179.26,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209008471,2.7894,179.35,179.26,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209008670,5.7,179.38,179.26,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209009068,2.7878,179.45,179.37,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209009278,16.83,179.58,179.27,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730209009279,5.7,179.5,179.4,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209009482,5.7,179.49,179.4,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209009683,5.7,179.49,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730209009878,5.7,179.49,179.4,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209010079,2.5753,179.52,179.43,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209010273,5.7,179.51,179.45,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209010782,5.7,179.51,179.43,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209010984,5.7,179.51,179.43,17.79585093]
["bitfinex-derivatives","SOLF0:USTF0",1730209011183,7.0156,179.51,179.43,17.79585093]
["bitfinex-derivatives","SOLF0:USTF0",1730209011582,2.7881,179.44,179.38,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209011777,5.7,179.45,179.38,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209011971,5.7,179.45,179.36,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730209011972,16.83,179.63,179.44,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209012175,16.83,179.63,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730209012176,2.7856,179.59,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730209012375,1.276,179.62,179.36,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730209012376,10.0116,179.62,179.36,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730209012572,25.01945093,179.62,179.45,15.00785093]
["bitfinex-derivatives","SOLF0:USTF0",1730209012777,24.35980951,179.6,179.45,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209013179,24.35980951,179.57,179.41,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209013378,2.7872,179.49,179.41,27.14810951]
["bitfinex-derivatives","SOLF0:USTF0",1730209013585,10.2072,179.49,179.41,27.14810951]
["bitfinex-derivatives","SOLF0:USTF0",1730209013982,10.2072,179.49,179.36,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730209013983,2.7876,179.46,179.38,27.14860951]
["bitfinex-derivatives","SOLF0:USTF0",1730209014187,7.42,179.49,179.38,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209014581,2.7876,179.47,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730209014789,2.7876,179.47,179.38,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209015278,10.2073,179.49,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730209015481,7.42,179.49,179.41,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730209016281,2.7879,179.45,179.37,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730209016686,7.42,179.49,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730209016887,2.7877,179.46,179.36,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730209017090,7.42,179.49,179.36,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730209017485,2.7876,179.47,179.38,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209017677,10.2076,179.47,179.38,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209017878,7.42,179.47,179.38,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209018082,2.7873,179.48,179.38,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209018388,24.35980951,179.57,179.41,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209018687,7.42,179.52,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730209018891,7.42,179.51,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730209019076,7.42,179.51,179.38,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209019489,2.7874,179.48,179.42,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730209019892,7.42,179.51,179.42,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209020086,7.42,179.51,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209020786,2.4865,179.58,179.45,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209021188,2.7867,179.52,179.46,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730209021386,24.35980951,179.56,179.42,27.14800951]
["bitfinex-derivatives","SOLF0:USTF0",1730209021586,24.35980951,179.56,179.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730209021779,24.35980951,179.56,179.39,25.62650951]
["bitfinex-derivatives","SOLF0:USTF0",1730209021979,24.35980951,179.56,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730209022184,24.35980951,179.56,179.39,25.62650951]
["bitfinex-derivatives","SOLF0:USTF0",1730209022386,24.35980951,179.56,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730209022589,7.42,179.57,179.42,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209023082,24.35980951,179.56,179.42,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209023492,2.7867,179.52,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209023688,24.35980951,179.56,179.42,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209024085,24.35980951,179.53,179.39,25.62650951]
["bitfinex-derivatives","SOLF0:USTF0",1730209024487,2.7872,179.49,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730209024795,7.42,179.49,179.39,25.62650951]
["bitfinex-derivatives","SOLF0:USTF0",1730209025591,7.42,179.49,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730209026291,26.84630951,179.58,179.42,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209026493,7.42,179.57,179.42,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209027284,7.42,179.56,179.42,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209027705,7.42,179.56,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209027892,2.787,179.51,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209028094,7.42,179.56,179.48,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730209028899,7.42,179.56,179.39,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730209029099,31.77980951,179.56,179.39,25.62650951]
["bitfinex-derivatives","SOLF0:USTF0",1730209029306,31.77980951,179.56,179.39,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209030700,31.77980951,179.56,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209030902,37.35210951,179.56,179.39,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209031603,29.93210951,179.56,179.39,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209031796,7.42,179.55,179.39,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209031992,16.82,179.61,179.37,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1730209031993,153.73563879,179.68,179.45,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209032198,2.5164,179.66,179.48,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209032707,2.7858,179.58,179.48,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209032904,2.5164,179.66,179.48,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209033101,2.7859,179.57,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730209033312,7.42,179.61,179.48,24.35980951]
["bitfinex-derivatives","SOLF0:USTF0",1730209033501,7.42,179.61,179.46,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1730209033696,7.42,179.61,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730209033697,2.7861,179.56,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730209033898,7.42,179.61,179.46,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730209034306,2.7864,179.54,179.46,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1730209034606,7.42,179.61,179.47,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209035113,2.7863,179.55,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730209035321,7.42,179.61,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730209035807,2.7861,179.56,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730209036005,7.42,179.6,179.5,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209036407,2.786,179.57,179.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730209036612,7.42,179.6,179.5,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209037119,1.2689,179.59,179.5,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209037615,1.2689,179.59,179.5,17.78738812]
["bitfinex-derivatives","SOLF0:USTF0",1730209038012,1.2689,179.59,179.47,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209038215,1.2689,179.59,179.42,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209038514,15.00038812,179.57,179.42,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209038707,2.5769,179.56,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209038907,2.5769,179.56,179.42,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209039312,2.5769,179.56,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730209039313,2.7875,179.47,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730209039616,7.42,179.51,179.42,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209040507,2.7876,179.47,179.43,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730209040707,7.42,179.51,179.42,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209041118,7.42,179.51,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209042119,2.7876,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209042812,2.7873,179.48,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209043019,2.7873,179.48,179.42,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209043405,2.7873,179.48,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209043617,2.5769,179.56,179.42,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209043917,10.0369,179.56,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730209044119,2.7868,179.52,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730209044316,2.7868,179.52,179.46,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209044616,2.7868,179.52,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730209044829,2.7868,179.52,179.46,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209045011,10.0369,179.56,179.46,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209045214,2.787,179.5,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730209045822,10.0369,179.56,179.45,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209046022,10.0369,179.56,179.43,16.26538812]
["bitfinex-derivatives","SOLF0:USTF0",1730209046523,2.7872,179.49,179.43,16.26538812]
["bitfinex-derivatives","SOLF0:USTF0",1730209046711,10.0369,179.56,179.43,16.26538812]
["bitfinex-derivatives","SOLF0:USTF0",1730209047227,10.0369,179.56,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209047423,10.0369,179.56,179.41,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730209047819,10.0369,179.56,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209048324,2.7876,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209048711,10.0369,179.56,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209049318,2.7876,179.47,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209049520,7.46,179.5,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209050025,2.7876,179.46,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209050228,7.46,179.5,179.41,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1730209050525,7.46,179.5,179.37,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209050526,2.788,179.44,179.37,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209050715,7.46,179.5,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209051125,2.5769,179.56,179.46,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209051423,7.46,179.55,179.46,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209051624,7.46,179.55,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209052016,2.7874,179.48,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209052218,7.46,179.55,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209052418,7.46,179.55,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209052832,15.00038812,179.54,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209053131,17.54472495,179.54,179.37,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209053335,5.5732,179.53,179.37,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209053533,15.00038812,179.47,179.34,24.93338812]
["bitfinex-derivatives","SOLF0:USTF0",1730209053736,7.46,179.46,179.34,24.93338812]
["bitfinex-derivatives","SOLF0:USTF0",1730209054222,7.46,179.46,179.37,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209054735,10.2477,179.46,179.37,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209055433,7.46,179.46,179.37,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209055618,2.7878,179.45,179.37,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209056531,75.22038812,179.53,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209056532,60.22,179.53,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209056735,67.34,179.53,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209057034,67.34,179.53,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209058030,2.7872,179.49,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209058229,60.22,179.53,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730209058528,7.12,179.55,179.44,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1730209058736,7.12,179.55,179.44,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730209059234,2.7871,179.5,179.44,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1730209059437,7.12,179.55,179.46,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730209059931,2.7872,179.49,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730209060121,7.12,179.55,179.4,22.12038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209060837,15.00038812,179.54,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209061036,15.00038812,179.54,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730209061037,17.54472495,179.54,179.42,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730209061240,5.70897869,179.53,179.38,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1730209061533,3.82743683,179.53,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209061735,1.2831,179.53,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209062229,2.7871,179.5,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209063030,2.7871,179.5,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209063334,2.7871,179.5,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209063733,1.2831,179.53,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209063734,2.7873,179.49,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209063934,1.2831,179.53,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209064133,1.2831,179.53,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209065140,2.7874,179.48,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209065341,1.2831,179.53,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209065843,3.82743683,179.53,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209066032,18.82782495,179.53,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209066338,2.787,179.51,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209066537,16.28348812,179.53,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209067137,2.54433683,179.54,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209067440,14.7530105,179.55,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209067441,9.66433683,179.55,179.4,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209067648,2.7871,179.5,179.47,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730209067833,7.12,179.55,179.43,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209068029,2.7866,179.53,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730209068348,2.54433683,179.59,179.46,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209068542,7.12,179.58,179.47,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730209068939,2.54433683,179.6,179.47,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730209069338,7.12,179.59,179.53,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730209069639,7.12,179.59,179.47,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730209070048,2.54433683,179.61,179.49,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209070241,12.09593683,179.62,179.49,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209070441,9.9052,179.62,179.58,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730209070649,2.7852,179.62,179.52,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209070839,2.7852,179.62,179.53,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730209071236,2.7854,179.61,179.57,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730209071437,7.12,179.65,179.53,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730209071745,2.7849,179.64,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730209071944,7.12,179.65,179.53,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1730209072342,7.12,179.65,179.55,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209072642,2.54433683,179.7,179.58,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209072845,2.7839,179.71,179.62,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209073044,2.54433683,179.75,179.62,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209073245,12.88021496,179.76,179.62,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209073438,15.00038812,179.74,179.59,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209074043,2.784,179.7,179.62,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730209074244,6.8,179.69,179.59,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209074443,6.8,179.7,179.59,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209074647,6.8,179.7,179.61,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730209074648,2.7845,179.66,179.61,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730209075734,2.7847,179.65,179.59,17.78588812]
["bitfinex-derivatives","SOLF0:USTF0",1730209075936,6.8,179.7,179.59,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209076340,2.7846,179.66,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730209076538,2.7846,179.66,179.59,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209076539,6.8,179.7,179.59,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209076745,6.8,179.69,179.59,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209077345,2.7848,179.65,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730209078156,6.8,179.69,179.59,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209078550,2.54433683,179.76,179.62,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209078850,7.46124018,179.83,179.64,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209078851,2.7835,179.73,179.64,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209079057,2.7835,179.73,179.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1730209079058,3.7933,179.81,179.67,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209079953,2.7834,179.74,179.67,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209080149,3.7933,179.81,179.65,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730209080541,3.7933,179.81,179.71,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209080855,3.7933,179.81,179.65,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730209080856,67.0,179.84,179.74,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209081152,6.8,179.85,179.74,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209081552,2.7826,179.79,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209082146,6.8,179.84,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209082353,3.7884,179.88,179.74,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209082541,2.7823,179.81,179.74,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209082743,3.7884,179.88,179.77,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209083050,2.7814,179.86,179.79,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209083351,6.8,179.9,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209083551,6.8,179.9,179.79,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209083849,6.8,179.9,179.82,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209084249,3.7298,179.94,179.82,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209084456,2.4987,179.94,179.85,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209084660,6.78,179.97,179.85,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209085047,6.78,180.08,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209085241,2.7804,179.93,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209085442,15.00038812,180.0,179.86,18.81878812]
["bitfinex-derivatives","SOLF0:USTF0",1730209085651,21.78038812,180.0,179.86,18.81878812]
["bitfinex-derivatives","SOLF0:USTF0",1730209085859,2.7812,179.88,179.86,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730209086054,15.00038812,179.97,179.86,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730209086258,21.78038812,180.0,179.86,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730209087152,21.78038812,180.0,179.86,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1730209087455,6.78,180.0,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209087649,1.2758,180.04,179.92,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209088246,1.2758,180.04,179.92,17.78088812]
["bitfinex-derivatives","SOLF0:USTF0",1730209088247,2.7797,179.98,179.92,17.78088812]
["bitfinex-derivatives","SOLF0:USTF0",1730209088759,1.2758,180.04,179.92,17.78088812]
["bitfinex-derivatives","SOLF0:USTF0",1730209088962,2.7792,180.01,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730209089156,6.78,180.07,179.95,16.25098812]
["bitfinex-derivatives","SOLF0:USTF0",1730209089354,6.78,180.07,179.96,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730209089662,6.78,180.07,179.95,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730209090462,15.00038812,180.05,179.91,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209090665,65.674,180.15,179.91,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209090666,5.554,180.15,179.91,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209090956,15.00038812,180.07,179.91,21.78038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209091155,15.00038812,180.07,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730209091355,6.78,180.06,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730209092253,6.78,180.06,179.91,21.78038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209092455,6.78,180.06,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730209092657,15.00038812,180.04,179.89,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730209092848,1.27,180.03,179.89,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730209093052,1.27,180.03,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730209093251,1.27,180.03,179.89,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730209093450,2.7797,179.98,179.89,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730209093661,1.27,180.03,179.9,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730209093957,24.34278812,180.02,179.89,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730209094157,2.7807,179.91,179.88,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730209094357,6.78,179.95,179.84,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209094552,2.5624,180.02,179.84,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209094760,6.78,180.01,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730209094958,6.78,180.01,179.84,16.31608812]
["bitfinex-derivatives","SOLF0:USTF0",1730209095658,2.5624,180.02,179.94,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209095856,6.78,180.0,179.88,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209096355,6.78,180.0,179.88,17.78148812]
["bitfinex-derivatives","SOLF0:USTF0",1730209096668,6.78,180.0,179.88,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209097055,6.78,179.99,179.88,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209098856,2.78,179.96,179.91,17.78088812]
["bitfinex-derivatives","SOLF0:USTF0",1730209099163,6.78,179.99,179.91,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209099356,6.78,180.0,179.91,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209100058,6.78,180.0,179.91,17.78098812]
["bitfinex-derivatives","SOLF0:USTF0",1730209100658,6.78,180.0,179.91,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209100963,6.78,180.0,179.94,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209101168,6.78,180.01,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730209101465,6.78,180.01,179.94,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209102264,2.7795,179.99,179.94,17.78058812]
["bitfinex-derivatives","SOLF0:USTF0",1730209102862,6.78,180.01,179.94,17.78058812]
["bitfinex-derivatives","SOLF0:USTF0",1730209103365,6.78,180.01,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730209103568,6.78,180.01,179.94,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209104070,2.7794,180.0,179.94,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209104674,2.4448,180.07,179.96,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209104874,6.64,180.06,179.96,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209105766,2.7793,180.0,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730209105968,6.64,180.06,179.93,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1730209106166,6.64,180.06,179.92,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730209106373,2.7799,179.96,179.92,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730209106562,7.62312967,180.19,179.95,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209106766,2.5306,180.15,180.0,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209106967,2.5306,180.15,179.97,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209106968,15.00038812,180.13,179.97,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209107366,6.64,180.12,179.97,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209107570,2.7788,180.03,179.98,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730209108876,2.7788,180.03,179.97,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209108877,2.7794,180.0,179.95,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730209109570,2.7794,179.99,179.95,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730209109774,3.865,180.04,179.97,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209109973,2.7785,180.05,180.0,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209110171,3.8184,180.12,180.0,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209110372,6.64,180.11,180.0,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209110569,2.7782,180.07,180.0,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209110876,6.64,180.11,180.03,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730209111175,3.8184,180.12,180.0,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209111362,10.4584,180.12,180.04,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209111766,2.7778,180.1,180.06,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730209112573,2.7778,180.1,180.06,17.77858812]
["bitfinex-derivatives","SOLF0:USTF0",1730209113174,10.4584,180.12,180.06,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209113375,2.7776,180.11,180.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730209113776,2.7776,180.11,180.06,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209114576,2.7776,180.11,180.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730209114776,75.04038812,180.25,180.09,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209114983,1.2983,180.19,180.15,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209115176,7.9556,180.22,180.15,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209115369,7.9556,180.22,180.12,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209115571,7.9556,180.22,180.12,17.77768812]
["bitfinex-derivatives","SOLF0:USTF0",1730209115773,7.9556,180.22,180.09,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209115973,7.9556,180.22,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730209116482,2.7773,180.13,180.09,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209116668,7.9556,180.22,180.11,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730209117174,7.9556,180.22,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730209117476,7.9556,180.22,180.09,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209118066,2.7775,180.12,180.09,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209118271,6.64,180.15,180.09,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209119276,2.7774,180.12,180.09,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209119673,6.64,180.15,180.06,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209120071,2.471,180.14,180.0,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209120267,2.7788,180.04,180.0,17.77958812]
["bitfinex-derivatives","SOLF0:USTF0",1730209120469,6.64,180.07,179.81,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209120674,1.297,180.13,179.83,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730209120675,21.64038812,180.06,179.83,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1730209120977,75.02038812,180.12,179.92,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209121178,6.64,180.11,179.95,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209121780,1.297,180.13,179.98,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209121985,6.64,180.12,180.01,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209122477,6.64,180.12,180.01,17.77938812]
["bitfinex-derivatives","SOLF0:USTF0",1730209122670,6.64,180.12,180.01,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209123475,2.7782,180.08,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730209123683,6.64,180.12,180.01,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209123878,2.7781,180.08,179.97,17.77998812]
["bitfinex-derivatives","SOLF0:USTF0",1730209124184,15.00038812,180.11,179.95,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730209124388,2.7783,180.07,179.95,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730209124569,6.64,180.06,179.99,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730209124885,1.297,180.13,179.98,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209125092,1.297,180.13,180.04,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209125684,6.64,180.17,180.04,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209126086,2.457,180.18,180.04,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209126382,2.7771,180.15,180.07,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209126969,2.457,180.18,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730209127184,7.9065,180.2,180.11,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209127587,2.7768,180.16,180.11,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209128278,2.7767,180.17,180.08,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209128586,7.9065,180.2,180.05,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209129280,7.9065,180.2,180.07,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730209129474,2.7771,180.14,180.05,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209129680,7.9065,180.2,180.08,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209130187,2.7768,180.17,180.08,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209130486,7.9065,180.2,180.11,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209130681,2.7767,180.17,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730209131480,1.2665,180.2,180.11,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209132185,2.7765,180.18,180.11,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209132577,1.2665,180.2,180.11,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209132777,1.2665,180.2,180.1,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1730209133180,1.2665,180.2,180.11,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209133481,2.7768,180.17,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730209134073,1.2665,180.2,180.1,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1730209134278,1.2665,180.2,180.11,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730209134877,2.54104322,180.28,180.12,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209135078,1.2246,180.29,180.15,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209135282,1.2246,180.29,180.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730209135283,1.2246,180.29,180.18,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209136090,2.7754,180.26,180.21,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730209136390,1.2246,180.29,180.18,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209136590,1.2246,180.29,180.15,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209136779,16.22498812,180.29,180.15,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209137287,2.7759,180.22,180.15,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209138188,5.5463,180.4,180.23,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730209138189,2.775,180.28,180.23,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730209138392,6.86,180.34,180.2,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730209138888,2.7752,180.27,180.22,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730209139388,2.7748,180.3,180.2,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730209139690,1.2024,180.29,180.2,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730209139890,6.86,180.28,180.2,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1730209140792,6.86,180.28,180.13,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209140992,15.00038812,180.26,180.13,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209141684,15.00038812,180.26,180.14,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730209142406,2.5186,180.27,180.13,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209142591,2.5186,180.27,180.16,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209142785,2.5186,180.27,180.13,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209143687,2.5186,180.27,180.12,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730209143886,2.7758,180.23,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730209144090,6.86,180.22,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730209144289,6.86,180.22,180.12,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1730209144490,15.00038812,180.2,180.04,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209144689,15.00038812,180.17,180.04,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730209144887,2.7776,180.11,180.04,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730209145084,15.00038812,180.14,180.04,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730209145493,2.7783,180.07,180.04,1.1909]
["bitfinex-derivatives","SOLF0:USTF0",1730209145697,6.86,180.1,179.99,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730209145885,6.86,180.1,179.99,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1730209146088,2.7788,180.04,179.99,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730209146489,2.7789,180.03,179.99,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730209146691,15.00038812,180.09,179.99,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730209146895,1.2774,180.08,179.99,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730209147804,2.7788,180.04,179.99,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730209148004,1.2774,180.08,179.96,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730209148307,2.7792,180.01,179.96,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730209148607,2.7792,180.01,179.94,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730209148608,15.00038812,180.06,179.94,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730209148793,2.7794,180.0,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730209148996,6.86,180.01,179.94,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730209149603,2.7796,179.98,179.94,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1730209149798,2.7796,179.98,179.94,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730209149998,2.7797,179.97,179.92,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730209150194,6.86,180.01,179.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1730209150700,15.00038812,180.0,179.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1730209151295,15.00038812,180.0,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730209151795,75.02038812,180.03,179.87,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1730209152099,60.02,180.03,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209152300,6.86,180.02,179.92,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209152500,6.86,180.02,179.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730209152708,2.7798,179.97,179.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730209153007,6.86,179.96,179.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730209153301,2.7802,179.94,179.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730209153803,6.86,179.96,179.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730209154005,6.86,179.96,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730209154705,6.86,179.96,179.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730209155497,75.02038812,180.03,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209155706,6.86,180.02,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209156096,2.7795,179.99,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209156607,6.86,180.01,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209156608,2.7793,180.0,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209156803,6.86,180.01,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209157112,6.86,180.01,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730209157302,2.7795,179.99,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209157500,6.86,180.0,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730209158407,6.86,180.0,179.92,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209158606,6.86,180.0,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730209159103,6.86,180.0,179.92,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209160411,2.7798,179.97,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730209160706,2.7798,179.97,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209160903,6.86,179.99,179.89,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209161409,6.86,179.99,179.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730209161595,6.86,179.99,179.9,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730209161799,6.86,179.99,179.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730209162003,16.24288812,179.98,179.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730209162204,2.7808,179.91,179.87,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730209162598,6.6,179.93,179.87,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1730209162799,2.7808,179.91,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730209163008,6.6,179.93,179.84,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730209163211,15.00038812,179.92,179.82,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730209163511,2.7817,179.85,179.82,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730209163712,15.00038812,179.92,179.82,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730209163713,6.6,179.86,179.82,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1730209164713,6.6,179.86,179.77,17.44548812]
["bitfinex-derivatives","SOLF0:USTF0",1730209164714,6.6,179.86,179.77,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730209164918,15.00038812,179.92,179.78,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209165213,2.7811,179.88,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209165414,6.6,179.87,179.81,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209165606,6.6,179.88,179.81,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209166112,6.6,179.89,179.81,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209166705,2.7812,179.88,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209167812,9.381,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209168506,6.6,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209168707,2.7815,179.86,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209168908,6.6,179.89,179.77,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730209169315,2.782,179.83,179.77,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730209169514,2.4713,179.88,179.77,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1730209170117,2.4713,179.88,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209170312,2.4713,179.88,179.73,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1730209170512,15.00038812,179.86,179.73,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730209170715,2.7823,179.81,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209170912,9.3823,179.81,179.73,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730209171115,6.6,179.81,179.73,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730209171312,6.6,179.81,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209172320,6.6,179.84,179.75,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209172505,6.6,179.85,179.75,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209172710,9.3816,179.85,179.75,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209173107,9.3816,179.85,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209173419,9.3816,179.85,179.75,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209173614,9.3816,179.85,179.78,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209173919,9.3816,179.85,179.75,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209174313,6.6,179.85,179.75,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209175022,6.6,179.85,179.73,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730209175421,2.782,179.83,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209175720,2.782,179.83,179.73,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730209176215,2.7818,179.84,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209176520,6.6,179.85,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209176914,2.7819,179.83,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209177109,6.6,179.85,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209177514,2.7818,179.84,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209179026,6.6,179.85,179.73,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730209179717,2.7823,179.81,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209180421,2.7821,179.82,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209182426,6.6,179.85,179.73,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730209182614,15.00038812,179.83,179.66,20.56928812]
["bitfinex-derivatives","SOLF0:USTF0",1730209182932,15.00038812,179.83,179.66,24.27788812]
["bitfinex-derivatives","SOLF0:USTF0",1730209183229,2.7828,179.78,179.66,24.27788812]
["bitfinex-derivatives","SOLF0:USTF0",1730209183520,9.0628,179.78,179.66,24.27788812]
["bitfinex-derivatives","SOLF0:USTF0",1730209183718,9.0628,179.78,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209183917,6.28,179.78,179.73,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209184113,6.28,179.78,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209184313,15.00038812,179.86,179.73,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209184517,2.7823,179.81,179.73,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209184717,6.28,179.85,179.73,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209185025,6.28,179.85,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209185026,2.7825,179.8,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209185324,6.28,179.79,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209185722,6.28,179.79,179.67,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209186025,6.28,179.79,179.72,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209186422,2.7831,179.76,179.72,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209186829,2.7831,179.76,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209187832,6.28,179.79,179.67,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209187833,2.7832,179.75,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209188136,6.28,179.79,179.66,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730209188424,6.28,179.79,179.64,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209188425,15.00038812,179.77,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209188624,3.8486,179.78,179.64,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209188831,3.8486,179.78,179.65,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730209189027,6.28,179.77,179.65,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730209189536,2.7835,179.73,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730209190626,2.7835,179.73,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209190627,6.28,179.73,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209190827,3.8486,179.78,179.65,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730209191026,15.00038812,179.83,179.67,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209191332,2.7826,179.79,179.68,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730209191534,6.28,179.78,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209191736,9.0627,179.78,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209192220,2.7828,179.77,179.74,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209192522,6.28,179.78,179.68,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730209193124,6.28,179.78,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209193333,6.28,179.78,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209193535,6.28,179.78,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209193733,6.28,179.78,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209194135,6.28,179.78,179.76,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209194536,6.28,179.79,179.76,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209194745,6.28,179.79,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209194934,2.7828,179.78,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209195238,6.28,179.79,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209195830,6.28,179.79,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209196135,6.28,179.79,179.68,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730209196638,2.7828,179.77,179.68,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730209196928,6.28,179.79,179.68,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730209197138,6.28,179.79,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209198134,18.80478812,179.86,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209198336,2.7823,179.81,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209198638,3.8044,179.86,179.73,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209198837,2.7819,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209199139,3.8044,179.86,179.73,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209199435,6.28,179.83,179.74,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730209200229,2.7818,179.84,179.76,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209200434,4.0199,179.86,179.83,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209200733,6.28,179.87,179.79,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209200944,2.5349,179.91,179.79,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209201236,2.7811,179.88,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209201433,2.7811,179.88,179.79,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209201732,6.28,179.89,179.76,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209201928,2.7817,179.85,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209202127,6.28,179.89,179.76,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209202635,6.28,179.89,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209202938,6.28,179.89,179.79,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209203140,6.28,179.89,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209203827,60.08,179.9,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209204036,66.36,179.9,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209204434,60.08,179.9,179.79,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209204638,66.36,179.9,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209205036,2.781,179.89,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209205341,66.36,179.9,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209205934,66.36,179.9,179.76,22.55848812]
["bitfinex-derivatives","SOLF0:USTF0",1730209206540,2.7818,179.84,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209207137,2.7819,179.83,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209207935,2.7822,179.82,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209209436,5.98,179.85,179.74,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730209209632,2.782,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209210131,5.98,179.84,179.74,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730209210132,2.7822,179.81,179.74,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1730209210537,5.98,179.84,179.74,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1730209210735,15.00038812,179.82,179.67,20.98038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209210937,1.3188,179.81,179.67,20.98038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209211138,2.7828,179.78,179.67,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209211346,8.7628,179.78,179.67,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209211544,5.98,179.78,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209211747,5.98,179.78,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209213438,5.98,179.78,179.7,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209213439,5.98,179.82,179.72,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209213946,8.7621,179.82,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209214249,5.98,179.82,179.72,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209214744,16.32198812,179.87,179.72,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209214745,15.00038812,179.87,179.72,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209214946,7.2161,179.89,179.76,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209215250,7.2161,179.89,179.77,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730209215842,1.2361,179.89,179.77,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730209216045,5.98,179.88,179.77,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730209216641,5.98,179.88,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209216642,2.7817,179.85,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209216847,5.98,179.88,179.77,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730209217246,2.4409,179.92,179.79,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209217551,2.4409,179.92,179.82,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209217748,4.0286,179.92,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209217947,5.98,179.91,179.82,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209218150,1.2316,179.94,179.82,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209218354,5.98,179.93,179.82,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209218540,8.7605,179.92,179.85,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209218744,8.7605,179.92,179.82,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209219244,2.7809,179.9,179.82,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209222149,2.7809,179.9,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209222953,5.98,179.92,179.82,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209223254,5.98,179.92,179.79,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209223453,15.00038812,179.88,179.74,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730209223658,15.00038812,179.88,179.71,17.53418812]
["bitfinex-derivatives","SOLF0:USTF0",1730209223659,8.5442,179.87,179.71,17.53418812]
["bitfinex-derivatives","SOLF0:USTF0",1730209223953,15.00038812,179.84,179.71,17.53418812]
["bitfinex-derivatives","SOLF0:USTF0",1730209224158,2.7829,179.77,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209224546,2.7829,179.77,179.71,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1730209225250,5.98,179.78,179.68,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209225758,5.98,179.78,179.65,17.53278812]
["bitfinex-derivatives","SOLF0:USTF0",1730209225955,2.7835,179.73,179.65,17.53278812]
["bitfinex-derivatives","SOLF0:USTF0",1730209226155,2.4886,179.77,179.65,17.53278812]
["bitfinex-derivatives","SOLF0:USTF0",1730209226752,2.783,179.76,179.65,17.53278812]
["bitfinex-derivatives","SOLF0:USTF0",1730209227263,2.783,179.76,179.68,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209227560,2.7828,179.77,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209227864,2.7828,179.77,179.68,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209228049,5.98,179.78,179.71,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209228451,5.98,179.78,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209228657,5.98,179.78,179.71,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209228957,5.98,179.78,179.74,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209229664,5.98,179.78,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209231058,5.98,179.78,179.71,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209231655,5.98,179.78,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209232363,2.4398,179.84,179.74,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209232561,16.28958812,179.87,179.74,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209232562,5.98,179.86,179.77,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209232860,2.7819,179.83,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209233265,5.98,179.86,179.75,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730209233563,20.98038812,179.86,179.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730209233861,5.98,179.86,179.77,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209234065,2.7819,179.84,179.74,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209234359,5.98,179.86,179.74,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209234565,5.98,179.86,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209234766,5.98,179.86,179.74,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209234963,2.782,179.83,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209235165,2.782,179.83,179.74,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209235463,2.7818,179.84,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209235659,5.98,179.86,179.77,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209236161,2.7818,179.84,179.8,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209236366,5.98,179.86,179.77,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209237160,5.98,179.86,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209237365,5.98,179.86,179.77,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209237567,2.7817,179.85,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209237871,2.7817,179.85,179.77,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209238170,2.7818,179.84,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209239172,2.5307,179.89,179.77,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209239374,8.2507,179.89,179.85,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730209239666,8.2507,179.89,179.8,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209239871,2.7814,179.87,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209240066,8.2507,179.89,179.8,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209240465,8.2507,179.89,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209240466,2.7811,179.88,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209240974,2.7811,179.88,179.8,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209241169,2.7811,179.88,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209241679,2.7811,179.88,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209241973,2.7813,179.87,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209242766,5.72,179.9,179.8,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209242966,2.7811,179.88,179.8,15.00038812]
["bitfinex-derivatives","SOLF0:USTF0",1730209243369,2.7811,179.88,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209245081,2.7813,179.87,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209245281,5.72,179.9,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209245481,5.72,179.9,179.83,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209245778,8.5009,179.9,179.87,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730209246174,2.7809,179.9,179.87,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730209246571,2.781,179.89,179.86,12.12992151]
["bitfinex-derivatives","SOLF0:USTF0",1730209248082,2.7812,179.88,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209249087,10.02049727,179.93,179.86,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209249283,15.74049727,179.93,179.88,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209249585,2.7802,179.94,179.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730209249785,5.72,179.95,179.88,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209250479,5.72,179.96,179.9,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209250679,5.72,179.96,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730209251081,5.72,179.96,179.9,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209251280,8.5,179.96,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730209251580,5.72,179.96,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730209251973,8.5,179.96,179.92,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730209252181,5.72,179.96,179.9,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730209252376,5.72,179.96,179.88,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209252377,2.7804,179.93,179.88,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209252881,5.72,179.96,179.88,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209253080,2.79950962,180.05,179.93,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209253380,5.72,180.0,179.93,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209253881,2.7797,179.98,179.95,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730209254076,5.72,180.0,179.9,10.60922151]
["bitfinex-derivatives","SOLF0:USTF0",1730209254680,9.34852151,179.99,179.88,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209254989,2.7803,179.94,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730209255185,9.34852151,179.99,179.88,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209255589,9.34852151,179.96,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730209255887,5.72,179.95,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730209256186,5.72,179.95,179.88,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730209256583,2.781,179.89,179.86,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730209256787,9.34852151,179.94,179.83,10.60922151]
["bitfinex-derivatives","SOLF0:USTF0",1730209257086,6.9757,179.95,179.83,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730209257087,2.7814,179.87,179.83,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730209257280,2.7814,179.87,179.81,10.66122151]
["bitfinex-derivatives","SOLF0:USTF0",1730209257281,5.72,179.9,179.81,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209257688,5.72,179.9,179.83,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209258089,2.7814,179.86,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209258388,5.72,179.9,179.81,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209258689,2.7814,179.86,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209259084,2.7814,179.86,179.81,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209259285,15.06852151,179.9,179.79,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209259685,25.07788212,179.9,179.79,9.34852151]
["bitfinex-derivatives","SOLF0:USTF0",1730209259886,2.7823,179.81,179.77,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730209260085,9.34852151,179.85,179.77,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730209260086,5.72,179.83,179.77,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1730209260287,15.06852151,179.83,179.71,11.84602151]
["bitfinex-derivatives","SOLF0:USTF0",1730209260486,2.7829,179.77,179.71,10.54732151]
["bitfinex-derivatives","SOLF0:USTF0",1730209260688,2.7829,179.77,179.71,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730209260887,5.72,179.78,179.71,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730209261191,5.72,179.78,179.71,16.17889595]
["bitfinex-derivatives","SOLF0:USTF0",1730209261487,2.7819,179.83,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209261687,5.72,179.82,179.74,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209261893,5.72,179.82,179.75,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730209262189,2.7819,179.83,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209262391,5.72,179.83,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209263489,2.7821,179.82,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209264094,5.72,179.83,179.75,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1730209264307,5.72,179.83,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209264591,5.72,179.83,179.71,16.17889595]
["bitfinex-derivatives","SOLF0:USTF0",1730209264892,2.7828,179.78,179.71,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1730209265090,5.72,179.78,179.68,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730209266184,2.7831,179.75,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209266491,5.72,179.78,179.68,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730209266889,2.783,179.77,179.68,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1730209267096,1.1978,179.81,179.69,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209267292,2.7826,179.79,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209267701,5.46,179.8,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209267900,5.46,179.8,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209268494,2.7825,179.79,179.69,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209268694,5.46,179.8,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209269201,5.46,179.8,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209269391,5.46,179.8,179.69,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209269592,2.7825,179.79,179.69,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209269792,8.2425,179.79,179.69,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209270094,5.46,179.79,179.69,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209270292,2.7828,179.77,179.69,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209270498,5.46,179.79,179.74,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209270896,2.7827,179.78,179.74,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209271097,2.5913,179.84,179.78,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209271401,5.46,179.83,179.78,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209271601,8.2419,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209272189,5.46,179.83,179.75,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209272390,5.46,179.83,179.74,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730209273002,2.7821,179.82,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209273203,5.46,179.83,179.74,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730209273399,2.7823,179.81,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209273604,5.46,179.83,179.72,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209273803,5.46,179.83,179.68,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730209273804,5.46,179.83,179.69,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209274103,14.98009595,179.79,179.68,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1730209274299,14.98009595,179.79,179.64,269.25693553]
["bitfinex-derivatives","SOLF0:USTF0",1730209274300,14.98009595,179.76,179.64,263.79693553]
["bitfinex-derivatives","SOLF0:USTF0",1730209274500,6.7495,179.75,179.64,263.79693553]
["bitfinex-derivatives","SOLF0:USTF0",1730209274699,6.7495,179.75,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209274901,6.7495,179.75,179.62,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1730209275304,2.784,179.7,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209275497,8.244,179.7,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209276405,5.46,179.7,179.59,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209276800,2.7842,179.69,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209277098,2.7842,179.69,179.59,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209277902,5.46,179.7,179.59,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209278704,5.46,179.7,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209279700,2.7841,179.69,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209279903,5.46,179.7,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209280304,5.46,179.7,179.59,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209280603,8.2439,179.7,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209281406,8.2439,179.7,179.59,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209281407,5.46,179.7,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209281704,5.46,179.7,179.59,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209281907,5.46,179.7,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209282300,5.46,179.7,179.59,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209282496,5.46,179.74,179.64,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209282700,5.46,179.74,179.67,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209283306,62.7106,179.78,179.67,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209283501,5.46,179.77,179.67,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209283702,2.7828,179.77,179.7,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730209283909,2.7828,179.77,179.71,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209283910,5.46,179.77,179.71,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209284207,5.46,179.77,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209284405,5.46,179.77,179.71,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209284902,5.46,179.77,179.67,20.44009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209285308,5.46,179.77,179.67,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209285609,2.7832,179.75,179.67,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209286004,5.46,179.77,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209286399,5.46,179.77,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730209286605,2.7834,179.74,179.65,16.28909595]
["bitfinex-derivatives","SOLF0:USTF0",1730209287108,2.7832,179.75,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209287309,2.5104,179.76,179.65,16.28909595]
["bitfinex-derivatives","SOLF0:USTF0",1730209287904,5.2935,179.76,179.65,16.28909595]
["bitfinex-derivatives","SOLF0:USTF0",1730209288712,2.5104,179.76,179.65,16.28909595]
["bitfinex-derivatives","SOLF0:USTF0",1730209288908,5.2934,179.76,179.65,16.28909595]
["bitfinex-derivatives","SOLF0:USTF0",1730209289503,2.7834,179.74,179.7,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730209289711,2.5104,179.76,179.65,16.28909595]
["bitfinex-derivatives","SOLF0:USTF0",1730209289914,3.8003,179.76,179.65,16.28909595]
["bitfinex-derivatives","SOLF0:USTF0",1730209290113,18.78039595,179.76,179.65,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730209290702,18.78039595,179.76,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209290907,18.78039595,179.76,179.65,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730209290908,2.5104,179.76,179.65,16.28909595]
["bitfinex-derivatives","SOLF0:USTF0",1730209291314,2.7832,179.75,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209291608,5.46,179.77,179.68,14.98009595]
["bitfinex-derivatives","SOLF0:USTF0",1730209292523,8.2429,179.77,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209292709,5.46,179.77,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209293013,5.46,179.77,179.67,9.36316383]
["bitfinex-derivatives","SOLF0:USTF0",1730209293322,9.36316383,179.71,179.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730209293615,9.36316383,179.66,179.57,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1730209293818,6.7749,179.65,179.54,9.36316383]
["bitfinex-derivatives","SOLF0:USTF0",1730209294113,2.7857,179.59,179.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730209294317,5.46,179.58,179.52,9.36316383]
["bitfinex-derivatives","SOLF0:USTF0",1730209294712,5.46,179.58,179.57,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730209295420,2.6241,179.65,179.52,14.9916139]
["bitfinex-derivatives","SOLF0:USTF0",1730209295620,5.28,179.64,179.55,14.9916139]
["bitfinex-derivatives","SOLF0:USTF0",1730209296521,2.7851,179.63,179.59,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730209298618,5.28,179.64,179.55,14.9916139]
["bitfinex-derivatives","SOLF0:USTF0",1730209299025,1.2337,179.7,179.57,14.9916139]
["bitfinex-derivatives","SOLF0:USTF0",1730209299215,5.28,179.69,179.57,14.9916139]
["bitfinex-derivatives","SOLF0:USTF0",1730209299620,8.0641,179.69,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209301211,2.5256,179.72,179.61,14.9916139]
["bitfinex-derivatives","SOLF0:USTF0",1730209301416,2.7839,179.71,179.67,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209301614,5.28,179.7,179.67,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209302724,8.064,179.7,179.67,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209302920,5.28,179.7,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209303222,2.7843,179.68,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209303424,5.28,179.7,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209303727,5.28,179.7,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209304121,5.28,179.7,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209304423,5.28,179.7,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730209304620,5.28,179.7,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209305119,2.7843,179.68,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209305820,2.7843,179.68,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209306020,2.7843,179.68,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209307013,5.28,179.7,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209307213,5.28,179.7,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209308227,5.28,179.7,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209309023,2.7842,179.69,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209310326,5.28,179.7,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209310327,5.28,179.7,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209311026,5.28,179.7,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209311922,2.7841,179.69,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209312123,8.0641,179.69,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209314232,5.28,179.69,179.62,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1730209314435,2.7843,179.68,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209314626,5.28,179.69,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209314927,5.28,179.69,179.62,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730209315127,2.7845,179.67,179.63,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730209315525,2.785,179.64,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730209315727,5.28,179.63,179.56,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730209316334,8.065,179.63,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730209316530,5.28,179.63,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730209317128,2.7852,179.62,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730209317333,5.28,179.63,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730209317529,5.28,179.62,179.56,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209317730,5.28,179.61,179.56,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209318025,5.28,179.62,179.6,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730209319026,10.63822998,179.68,179.61,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209319027,5.28,179.68,179.61,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209319339,5.28,179.68,179.64,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209319525,5.28,179.68,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209320136,5.28,179.68,179.62,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209320340,5.28,179.68,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209320637,5.28,179.68,179.65,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209320838,5.28,179.68,179.67,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209321439,5.28,179.68,179.65,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209321634,5.28,179.68,179.62,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209322040,5.28,179.68,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730209322336,5.28,179.68,179.6,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209322731,5.28,179.68,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209323439,14.64912998,179.68,179.57,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209323631,9.36912998,179.66,179.54,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209323835,2.785,179.63,179.59,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730209324135,5.28,179.62,179.57,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209324334,5.28,179.63,179.6,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730209325441,8.065,179.63,179.6,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730209325638,3.7338,179.67,179.62,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730209325639,2.5299,179.67,179.62,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730209325939,5.08,179.66,179.59,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209326636,5.08,179.66,179.61,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730209326834,5.08,179.66,179.59,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209327040,2.4488,179.72,179.61,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209327238,5.08,179.71,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209327443,1.2449,179.72,179.64,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209327640,61.4353,179.73,179.64,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209327641,5.08,179.71,179.64,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209327942,5.08,179.71,179.66,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209328432,61.4353,179.73,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209328632,5.08,179.72,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209329141,5.08,179.72,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209329343,5.08,179.72,179.66,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209329640,2.7838,179.71,179.66,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209329840,5.08,179.7,179.66,9.36912998]
["bitfinex-derivatives","SOLF0:USTF0",1730209330232,5.08,179.7,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209330739,2.7844,179.68,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209331136,5.08,179.7,179.59,16.18587152]
["bitfinex-derivatives","SOLF0:USTF0",1730209331438,2.7844,179.67,179.59,16.18587152]
["bitfinex-derivatives","SOLF0:USTF0",1730209331631,5.08,179.7,179.59,16.18587152]
["bitfinex-derivatives","SOLF0:USTF0",1730209332032,2.7843,179.68,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209332239,5.08,179.7,179.59,16.18587152]
["bitfinex-derivatives","SOLF0:USTF0",1730209332649,2.7841,179.69,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209333241,5.08,179.7,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209333643,5.08,179.7,179.59,16.18587152]
["bitfinex-derivatives","SOLF0:USTF0",1730209333942,2.7842,179.69,179.59,16.18587152]
["bitfinex-derivatives","SOLF0:USTF0",1730209334249,5.08,179.7,179.62,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209335044,7.864,179.7,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209335242,5.08,179.7,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209336242,2.7841,179.69,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209336439,5.08,179.7,179.62,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730209336648,5.08,179.7,179.59,16.18587152]
["bitfinex-derivatives","SOLF0:USTF0",1730209336955,2.7845,179.67,179.59,16.18587152]
["bitfinex-derivatives","SOLF0:USTF0",1730209337148,5.08,179.7,179.59,16.18587152]
["bitfinex-derivatives","SOLF0:USTF0",1730209337349,10.05445668,179.72,179.59,16.18587152]
["bitfinex-derivatives","SOLF0:USTF0",1730209337560,5.08,179.71,179.69,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730209338748,7.8638,179.71,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209338946,5.08,179.71,179.62,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209339351,2.7842,179.68,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209339653,5.08,179.71,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209340150,5.08,179.71,179.62,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209340151,2.7841,179.69,179.62,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209340352,60.14,179.73,179.65,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209340652,2.7831,179.76,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209340845,5.08,179.75,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209341044,5.08,179.75,179.68,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209341248,2.7834,179.74,179.7,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209341446,2.7834,179.74,179.68,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209342153,5.08,179.75,179.68,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209342359,2.7836,179.72,179.66,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730209342553,5.08,179.75,179.66,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730209343154,5.08,179.75,179.7,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730209344061,2.7836,179.73,179.7,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730209344658,2.7839,179.7,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209344862,2.7839,179.7,179.65,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209344863,5.08,179.75,179.62,21.35077152]
["bitfinex-derivatives","SOLF0:USTF0",1730209345358,2.784,179.7,179.62,21.35077152]
["bitfinex-derivatives","SOLF0:USTF0",1730209345559,7.864,179.7,179.62,21.35077152]
["bitfinex-derivatives","SOLF0:USTF0",1730209346355,5.08,179.7,179.62,16.27077152]
["bitfinex-derivatives","SOLF0:USTF0",1730209346950,12.64051286,179.76,179.65,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209347156,5.08,179.75,179.65,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209347355,1.2449,179.77,179.68,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209347555,5.08,179.76,179.68,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209348156,7.8631,179.76,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209349963,5.08,179.76,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209350258,5.08,179.76,179.68,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209350657,5.08,179.76,179.69,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730209351256,5.08,179.76,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209351450,2.7829,179.77,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209351651,3.81155669,179.8,179.69,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730209351854,2.7827,179.78,179.71,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209352264,1.2308,179.8,179.71,14.97927152]
["bitfinex-derivatives","SOLF0:USTF0",1730209352466,5.08,179.79,179.73,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209353061,5.08,179.79,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209353260,5.08,179.79,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209354058,7.8626,179.79,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209355564,17.74195617,179.81,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209355763,14.95975617,179.81,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209355958,4.9,179.81,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209356158,60.16,179.82,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209356159,4.9,179.82,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209357160,2.7821,179.82,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209357362,4.9,179.83,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209357867,4.9,179.83,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209358163,14.96183365,179.87,179.82,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209358362,7.74227008,179.9,179.85,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209358363,14.96183365,179.9,179.85,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209358567,14.96183365,179.9,179.87,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730209359156,14.96183365,179.9,179.85,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209359362,4.9,179.9,179.87,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730209360266,4.9,179.9,179.89,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730209360457,4.9,179.9,179.85,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209360957,4.9,179.9,179.87,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730209361361,4.9,179.9,179.85,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209361864,2.7806,179.92,179.81,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1730209361865,7.6806,179.92,179.87,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209362062,4.9,179.92,179.87,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209362462,2.7804,179.93,179.87,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209363270,4.9,179.94,179.9,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209363471,4.9,179.95,179.9,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209364059,2.7803,179.94,179.9,12.13997943]
["bitfinex-derivatives","SOLF0:USTF0",1730209364563,2.7803,179.94,179.9,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209364759,2.7803,179.94,179.91,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730209365371,2.7803,179.94,179.9,12.13997943]
["bitfinex-derivatives","SOLF0:USTF0",1730209366162,2.7805,179.92,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730209366363,14.25927943,179.95,179.84,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209366762,2.7809,179.9,179.84,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209367957,2.7807,179.91,179.87,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209368163,4.9,179.95,179.87,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209368671,4.9,179.95,179.85,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209368864,14.25927943,179.95,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209369169,9.35927943,179.9,179.81,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730209369368,9.35927943,179.88,179.78,272.97671763]
["bitfinex-derivatives","SOLF0:USTF0",1730209369567,2.782,179.83,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209369869,4.9,179.87,179.78,263.6174382]
["bitfinex-derivatives","SOLF0:USTF0",1730209370068,4.9,179.87,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209370069,2.7823,179.81,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209370266,7.6823,179.81,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209371066,4.9,179.81,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209371862,4.9,179.81,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209372463,4.9,179.81,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209372872,4.9,179.81,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209373266,4.9,179.81,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209373472,2.7819,179.83,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209373473,7.6819,179.83,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209374271,4.9,179.83,179.78,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209374672,2.7816,179.85,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209374867,4.9,179.84,179.78,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209375077,4.9,179.85,179.8,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209376569,4.9,179.85,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209377174,11.85287943,179.93,179.81,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730209377175,4.9,179.88,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209377474,4.9,179.9,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209377675,4.9,179.9,179.85,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209379971,4.9,179.94,179.85,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209380180,13.17363612,179.98,179.85,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209380372,2.7805,179.93,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730209380568,9.35927943,179.95,179.85,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209380770,9.35927943,179.93,179.82,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730209380969,2.7812,179.88,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209381170,4.9,179.92,179.82,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730209381378,4.9,179.92,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209382379,2.7811,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209383083,9.35927943,179.91,179.81,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730209383287,10.60967943,179.91,179.81,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730209383574,2.7817,179.85,179.8,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209383774,2.7817,179.85,179.75,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730209383775,14.25927943,179.85,179.76,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730209383969,4.9,179.85,179.76,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730209384175,4.9,179.85,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209384176,2.782,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209384378,2.782,179.83,179.76,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730209384979,4.9,179.85,179.76,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730209385184,2.7824,179.8,179.76,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730209385478,4.76,179.8,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209385671,4.76,179.8,179.73,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209386482,4.76,179.8,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209386881,4.76,179.8,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209389175,4.76,179.8,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209389377,4.76,179.84,179.78,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209389780,4.76,179.84,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209390091,4.76,179.84,179.8,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209390280,4.76,179.84,179.82,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209390684,4.76,179.84,179.8,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209391183,2.58075669,179.85,179.8,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209391375,2.58075669,179.85,179.82,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209391575,2.58075669,179.85,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209394787,2.58075669,179.85,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209395178,2.58075669,179.85,179.8,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209395379,2.58075669,179.85,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209395580,2.58075669,179.85,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209395782,5.36235669,179.85,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209396487,2.58075669,179.85,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209397492,2.7823,179.81,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209397688,4.76,179.84,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209397990,2.782,179.83,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209398290,4.76,179.84,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209398492,4.76,179.84,179.72,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730209398493,4.76,179.84,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209398676,2.7824,179.8,179.76,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209398877,2.7824,179.8,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209399085,4.76,179.84,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209399283,2.7823,179.81,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209399485,4.76,179.84,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209399885,4.76,179.84,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209400091,4.76,179.84,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209400482,2.7823,179.81,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209400987,4.76,179.84,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209401192,4.76,179.84,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209401384,4.76,179.84,179.72,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1730209401584,4.76,179.84,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209402394,2.7822,179.82,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209402893,2.7822,179.82,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209403092,2.7822,179.82,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209403392,2.782,179.83,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209404481,2.782,179.83,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209404482,4.76,179.84,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209404698,2.7823,179.81,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209405698,2.7821,179.82,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209406702,2.7821,179.82,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209406995,4.76,179.84,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209407600,7.5418,179.84,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209407792,4.76,179.84,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209408193,4.76,179.84,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209408398,4.76,179.84,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209408702,4.76,179.84,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209408898,3.77634368,179.87,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209409099,4.76,179.86,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209409492,2.7816,179.85,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209409690,2.7816,179.85,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209411203,7.5415,179.86,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209411795,4.76,179.86,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209412002,12.61204924,179.9,179.82,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209412300,8.98889045,179.91,179.82,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209412301,4.76,179.89,179.82,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209412895,2.7812,179.88,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209413291,2.7812,179.88,179.84,12.14087943]
["bitfinex-derivatives","SOLF0:USTF0",1730209413491,10.30998726,179.93,179.86,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209413696,7.5402,179.94,179.86,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209413697,10.11769681,179.94,179.86,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209413903,2.57749681,179.94,179.86,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209414101,2.7804,179.93,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730209414405,12.61405064,179.95,179.88,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209414597,4.76,179.94,179.92,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730209414896,4.76,179.94,179.88,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209415987,7.5402,179.94,179.88,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209416507,2.7804,179.93,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730209416688,4.76,179.94,179.86,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209417097,4.76,179.94,179.87,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730209417603,9.35927943,179.9,179.81,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730209417807,9.35927943,179.88,179.8,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1730209417994,4.7,179.87,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209418306,2.7819,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209418505,4.7,179.87,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209418799,2.7818,179.84,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209419800,2.782,179.83,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209420107,2.782,179.83,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209420108,9.35927943,179.85,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209420292,2.7822,179.82,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209420494,2.7822,179.82,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209420704,7.27749681,179.87,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209420705,16.63677624,179.87,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209420903,2.57749681,179.87,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209421099,4.7,179.86,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209422705,4.7,179.86,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209423100,2.7822,179.81,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209423407,14.05927943,179.86,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209423610,2.7818,179.84,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209423796,14.05927943,179.86,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209424405,2.7821,179.82,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209424902,14.05927943,179.86,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209425102,14.05927943,179.86,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209425404,14.05927943,179.86,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209425705,14.05927943,179.86,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209425906,14.05927943,179.86,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209426104,14.05927943,179.86,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209426606,2.782,179.82,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209426808,14.05927943,179.86,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209426997,2.7822,179.81,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209427193,14.05927943,179.86,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209427403,14.05927943,179.86,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209427799,14.05927943,179.86,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209428004,14.05927943,179.86,179.76,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209428310,2.7823,179.81,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209428704,16.63677624,179.86,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209429007,4.7,179.86,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209429512,2.782,179.82,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209430116,2.782,179.82,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209430909,11.52478726,179.88,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209431207,1.2148,179.88,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209431405,2.7812,179.88,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209431600,5.9413,179.89,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209431810,1.2413,179.89,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209432103,1.2413,179.89,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209432104,17.87807624,179.89,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209432300,9.35927943,179.87,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209432609,2.782,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209433007,2.782,179.83,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209433205,2.782,179.83,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209434211,2.7821,179.82,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209434405,4.7,179.84,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209434914,4.7,179.84,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209435309,4.7,179.84,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209435708,1.2816,179.86,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209435908,4.7,179.87,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209435909,7.4813,179.87,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209436210,4.7,179.87,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209436716,2.7813,179.87,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209437016,2.7813,179.87,179.82,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209437408,2.7813,179.87,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209438007,4.7,179.88,179.82,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209438217,4.7,179.88,179.82,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209438218,2.7815,179.86,179.82,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209439214,2.7818,179.84,179.8,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209439416,9.35927943,179.87,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209439716,11.93677624,179.87,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209439913,11.93677624,179.87,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209439914,2.7819,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209440614,2.7821,179.82,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209440912,2.57749681,179.86,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209440913,4.7,179.83,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209441813,2.7821,179.82,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209442317,2.7824,179.8,179.73,15.25487943]
["bitfinex-derivatives","SOLF0:USTF0",1730209442518,4.7,179.83,179.73,15.25487943]
["bitfinex-derivatives","SOLF0:USTF0",1730209443017,2.7822,179.81,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209443610,2.7824,179.8,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209443812,4.7,179.83,179.73,15.25487943]
["bitfinex-derivatives","SOLF0:USTF0",1730209444012,4.7,179.83,179.73,10.55487943]
["bitfinex-derivatives","SOLF0:USTF0",1730209444314,2.7823,179.8,179.73,10.55487943]
["bitfinex-derivatives","SOLF0:USTF0",1730209444720,2.7823,179.8,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209444916,2.7821,179.82,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209445222,4.7,179.83,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209445517,9.35927943,179.87,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209445518,4.64,179.84,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209446519,7.4218,179.84,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209446720,4.64,179.84,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209447822,4.64,179.84,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209448025,4.64,179.84,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209448221,4.64,179.84,179.73,10.55487943]
["bitfinex-derivatives","SOLF0:USTF0",1730209448222,2.7826,179.79,179.73,10.55487943]
["bitfinex-derivatives","SOLF0:USTF0",1730209449224,2.7826,179.79,179.76,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209451720,4.0311,179.83,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209451928,1.2491,179.83,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209452323,1.2491,179.83,179.63,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1730209452628,9.35927943,179.8,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209452830,2.7829,179.77,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209453021,4.64,179.79,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209453326,7.4228,179.78,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209453528,4.64,179.77,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209453728,4.64,179.76,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209454225,4.64,179.76,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209454425,4.64,179.76,179.67,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730209454828,4.64,179.76,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209455629,2.7831,179.75,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209455830,4.64,179.76,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209456134,4.64,179.76,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209456430,2.7835,179.73,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209456733,2.7835,179.73,179.67,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1730209456928,4.64,179.73,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209457331,4.64,179.73,179.69,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730209457646,4.64,179.73,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209458023,4.64,179.73,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209459427,4.64,179.73,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209461027,4.64,179.73,179.7,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730209461537,4.64,179.73,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209461833,2.7837,179.72,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209462034,4.64,179.73,179.66,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209463032,2.7836,179.72,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209463236,4.64,179.73,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209463942,4.64,179.73,179.69,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730209464134,4.64,179.73,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209465352,9.90474592,179.8,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209465652,4.64,179.79,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209465853,2.7828,179.78,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209466151,4.64,179.79,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209466357,7.4228,179.78,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209466557,15.10447776,179.81,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209466757,4.64,179.8,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209467252,2.58383184,179.81,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209467556,4.64,179.8,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209467742,2.7821,179.82,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209468054,4.64,179.81,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209470558,60.1,179.84,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209470760,5.09253184,179.86,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209470960,4.64,179.85,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209471260,7.4217,179.85,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209471455,5.09253184,179.86,179.8,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209471650,4.64,179.85,179.8,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209472252,7.4216,179.85,179.81,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209472652,1.2578,179.86,179.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730209472858,4.64,179.85,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209473561,4.64,179.85,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209474462,2.7819,179.83,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209474663,4.64,179.85,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209474966,9.35927943,179.84,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209475152,2.7825,179.8,179.75,12.14237943]
["bitfinex-derivatives","SOLF0:USTF0",1730209475353,7.4225,179.8,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209475562,4.64,179.8,179.71,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730209475763,2.783,179.76,179.72,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730209475962,2.783,179.76,179.7,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209476465,9.35927943,179.79,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209476661,9.35927943,179.79,179.68,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209476854,4.64,179.8,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209477162,2.7827,179.78,179.7,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209477360,4.64,179.8,179.7,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209477561,4.64,179.8,179.72,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209478063,2.7827,179.78,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209478668,2.7827,179.78,179.74,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209478958,13.99927943,179.8,179.67,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209479667,2.7829,179.77,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209480968,2.783,179.76,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209481164,4.64,179.75,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209481366,4.64,179.75,179.67,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209481559,4.64,179.75,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209482368,4.64,179.75,179.7,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209482975,4.64,179.75,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209483272,4.64,179.75,179.7,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209483475,4.64,179.75,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209483874,9.89758361,179.81,179.72,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209484077,4.64,179.81,179.72,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209484274,4.64,179.81,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209484464,7.4223,179.81,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209484867,4.64,179.81,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209485088,13.99927943,179.81,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209485272,13.99927943,179.81,179.7,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209485584,2.7825,179.79,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209485776,4.64,179.81,179.72,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209486267,2.7824,179.8,179.72,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209486468,4.64,179.81,179.72,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209486886,7.4222,179.81,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209487286,2.7822,179.81,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209487576,4.64,179.8,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209488387,2.7826,179.79,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209488569,4.64,179.81,179.7,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209489483,2.7827,179.78,179.74,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209489671,4.64,179.81,179.72,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209490071,7.4225,179.8,179.72,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209490276,7.4225,179.8,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209490277,4.64,179.8,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209490578,4.64,179.8,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209490777,4.64,179.8,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209491174,4.64,179.8,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209491573,7.422,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209494184,2.782,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209494486,7.422,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209495283,2.782,179.82,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209495484,4.64,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209496284,7.4219,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209497285,7.4219,179.83,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209497286,4.64,179.83,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209497687,9.90118877,179.86,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209497888,4.64,179.86,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209498091,9.90118877,179.9,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209498385,2.7812,179.88,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209498579,9.90880166,179.91,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209498786,4.64,179.88,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209499484,4.64,179.88,179.83,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209499790,2.7813,179.87,179.83,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209499981,2.7813,179.87,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209500380,2.7813,179.87,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209500587,2.7816,179.85,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209500889,4.64,179.88,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209501080,4.64,179.88,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209501387,4.64,179.88,179.83,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209501983,4.64,179.88,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209502286,13.99927943,179.88,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209502491,13.99927943,179.88,179.79,12.14167943]
["bitfinex-derivatives","SOLF0:USTF0",1730209502684,13.99927943,179.88,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209502987,2.7814,179.86,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209503191,4.64,179.88,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209503574,2.7816,179.85,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209505388,2.7817,179.84,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209505883,4.64,179.88,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209506083,4.64,179.88,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209506392,4.64,179.88,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209507384,2.7814,179.86,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209507885,4.64,179.88,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209507886,2.7813,179.87,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209508293,2.7813,179.87,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209508294,4.58,179.87,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209508483,4.58,179.87,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209508885,4.58,179.87,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209510094,4.58,179.87,179.82,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209510287,4.58,179.87,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209511991,4.58,179.87,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209512491,7.3611,179.88,179.83,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209512686,7.3611,179.88,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209513388,7.3611,179.88,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209513589,4.58,179.88,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209513789,2.7816,179.86,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209513986,2.7816,179.86,179.75,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730209513987,13.93927943,179.88,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209514191,13.93927943,179.88,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209514390,2.782,179.83,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209514787,13.93927943,179.88,179.77,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209514992,2.7818,179.84,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209516001,2.7818,179.84,179.75,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730209516002,2.7814,179.86,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209516193,14.48880166,179.88,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209516395,4.58,179.88,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209516797,9.90880166,179.89,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209517006,9.90880166,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209517007,12.68980166,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209517196,2.781,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209517398,4.58,179.9,179.82,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209517597,2.7811,179.88,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209518508,14.48880166,179.9,179.82,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209519107,2.781,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209519302,4.58,179.9,179.84,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209519503,2.58383184,179.91,179.84,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209519715,7.3608,179.9,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209520007,4.58,179.9,179.84,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209520201,7.3608,179.9,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209520407,7.3608,179.9,179.84,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209520408,4.58,179.9,179.84,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209520703,12.4926335,179.92,179.89,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730209520914,7.16383184,179.92,179.86,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209521424,17.0726335,179.92,179.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730209521705,9.90880166,179.92,179.88,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209522012,9.90880166,179.92,179.9,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730209522206,12.4926335,179.95,179.88,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209522416,7.16383184,179.96,179.91,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209522796,7.16383184,179.96,179.88,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209523203,2.7802,179.94,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730209523503,7.16383184,179.96,179.86,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209523703,17.04710128,179.96,179.86,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209523913,7.16383184,179.96,179.86,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209524419,2.7804,179.93,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730209525197,2.58383184,179.94,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730209526011,2.58383184,179.94,179.86,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209526513,2.58383184,179.94,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209526908,2.7809,179.9,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209527108,13.93927943,179.9,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209527309,13.93927943,179.9,179.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730209527513,2.7811,179.88,179.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730209528014,13.93927943,179.9,179.81,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730209528217,13.93927943,179.9,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209528515,13.93927943,179.9,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209528714,13.93927943,179.9,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209529102,13.93927943,179.9,179.83,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209530220,13.93927943,179.9,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209530406,2.7816,179.85,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209530610,4.58,179.84,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209530804,2.782,179.83,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209531004,4.58,179.84,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209531503,4.58,179.84,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209531707,1.3198,179.89,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209531907,4.58,179.86,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209532216,2.7817,179.85,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209532519,4.58,179.86,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209533114,4.58,179.86,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209533719,4.58,179.86,179.82,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730209533912,4.58,179.86,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209534115,4.58,179.89,179.81,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209534309,4.58,179.89,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209535006,2.7812,179.88,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209535207,4.58,179.89,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209535406,7.361,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209535717,4.58,179.89,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209536018,7.361,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209536313,4.58,179.89,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209536720,2.7811,179.88,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209536920,4.58,179.89,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209537417,4.58,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209538416,4.58,179.89,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209538610,7.361,179.89,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209539011,2.58282836,179.92,179.89,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730209539321,12.2884851,179.93,179.89,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730209539322,4.54,179.93,179.89,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730209540014,4.54,179.93,179.88,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209541112,4.54,179.93,179.72,15.23596172]
["bitfinex-derivatives","SOLF0:USTF0",1730209541113,9.35927943,179.92,179.72,15.23596172]
["bitfinex-derivatives","SOLF0:USTF0",1730209541316,9.35927943,179.85,179.74,3.95513968]
["bitfinex-derivatives","SOLF0:USTF0",1730209541615,4.98,179.84,179.74,11.92287943]
["bitfinex-derivatives","SOLF0:USTF0",1730209541818,4.98,179.84,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209542413,2.58282836,179.86,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209542722,2.58282836,179.89,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209542922,2.58282836,179.89,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209542923,2.7813,179.87,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209543421,2.58282836,179.89,179.81,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209543618,2.7813,179.87,179.79,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209543825,4.98,179.87,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209544022,4.98,179.87,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209544221,2.7815,179.86,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209544413,2.7815,179.86,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209544618,2.7815,179.86,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209545118,4.98,179.87,179.78,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209545321,2.58282836,179.9,179.8,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209545623,2.7807,179.91,179.8,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209545826,2.58282836,179.92,179.8,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209546121,7.00713955,179.92,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209546325,7.00713955,179.92,179.81,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730209546326,7.20481119,179.92,179.81,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730209546517,2.7805,179.92,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209547425,9.35927943,179.91,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209547613,10.62507943,179.91,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209548419,2.7806,179.92,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209548621,16.92210779,179.93,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209548824,16.92210779,179.93,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209548825,2.7805,179.92,179.86,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209549025,2.7805,179.92,179.82,10.61787943]
["bitfinex-derivatives","SOLF0:USTF0",1730209549429,2.7805,179.92,179.86,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730209550028,4.98,179.91,179.87,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209550825,7.7607,179.91,179.87,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730209551329,4.98,179.91,179.82,10.61787943]
["bitfinex-derivatives","SOLF0:USTF0",1730209551534,4.98,179.91,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730209552030,7.7608,179.91,179.82,10.61787943]
["bitfinex-derivatives","SOLF0:USTF0",1730209552420,2.7809,179.9,179.85,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730209552615,2.7809,179.9,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209553723,2.7811,179.89,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209554131,2.7811,179.89,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209554629,14.33927943,179.91,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209554630,4.98,179.91,179.82,10.61787943]
["bitfinex-derivatives","SOLF0:USTF0",1730209555320,14.33927943,179.91,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209556124,16.92210779,179.91,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209556318,2.7811,179.89,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209556519,2.7811,179.89,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209556725,2.58282836,179.91,179.82,10.61787943]
["bitfinex-derivatives","SOLF0:USTF0",1730209557024,7.7484851,179.92,179.82,10.61787943]
["bitfinex-derivatives","SOLF0:USTF0",1730209557025,4.98,179.9,179.82,10.61787943]
["bitfinex-derivatives","SOLF0:USTF0",1730209558946,4.98,179.9,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209559233,7.7609,179.9,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209559536,7.7609,179.9,179.86,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730209559932,2.7812,179.88,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209560228,2.7812,179.88,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209561137,7.56282836,179.9,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209561332,4.98,179.9,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209561935,7.7609,179.9,179.85,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730209562134,4.98,179.9,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209562332,4.98,179.9,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209562530,4.98,179.9,179.86,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730209562729,4.98,179.9,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209563030,7.7608,179.9,179.85,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730209563235,7.7608,179.9,179.83,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209563533,4.98,179.9,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209564341,2.7812,179.88,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730209564532,4.98,179.9,179.82,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730209564928,2.7812,179.88,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209565132,9.35927943,179.89,179.78,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209565428,2.7815,179.86,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209565939,4.98,179.85,179.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1730209566131,14.33927943,179.85,179.76,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730209566328,9.35927943,179.83,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209567247,9.35927943,179.8,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209567541,4.98,179.79,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209567932,4.98,179.79,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209568434,7.7625,179.79,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209568636,4.98,179.79,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209568828,2.7828,179.78,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209569627,2.7828,179.77,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209569942,4.98,179.79,179.69,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209570143,4.98,179.79,179.74,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209570350,2.7829,179.77,179.69,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209570837,4.98,179.79,179.69,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209571032,9.35927943,179.78,179.69,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209571237,1.2211,179.78,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209571441,4.72,179.77,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209571838,4.72,179.77,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209573149,4.72,179.79,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209573446,4.72,179.79,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209574145,4.72,179.79,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209574545,4.72,179.79,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209574742,4.72,179.79,179.76,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209575441,4.72,179.79,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209575948,4.72,179.79,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209576336,2.7828,179.78,179.74,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209576541,4.72,179.79,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209577441,2.7828,179.78,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209578037,4.72,179.79,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209578248,2.7829,179.77,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209578452,4.72,179.79,179.71,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209578646,2.7828,179.77,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209579247,4.72,179.79,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209579440,4.72,179.79,179.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730209579441,4.72,179.79,179.76,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209579649,4.72,179.79,179.74,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209580258,7.5026,179.79,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209581042,2.7827,179.78,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209581356,2.7827,179.78,179.74,12.14247943]
["bitfinex-derivatives","SOLF0:USTF0",1730209581850,2.783,179.76,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209582050,4.72,179.79,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209582356,2.7829,179.77,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209582748,4.72,179.79,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209582961,2.7831,179.76,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209583250,4.72,179.79,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209583456,2.783,179.76,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209585446,4.72,179.79,179.73,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209586458,2.7828,179.78,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209587048,4.72,179.78,179.73,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209587648,4.72,179.78,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209587850,4.72,179.78,179.73,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209588251,10.61347943,179.85,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209588452,4.72,179.84,179.76,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209588648,2.782,179.83,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209588853,1.2542,179.85,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209588854,4.72,179.82,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209589355,2.7824,179.8,179.76,12.14217943]
["bitfinex-derivatives","SOLF0:USTF0",1730209589654,2.7824,179.8,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209590262,4.72,179.82,179.73,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209590559,2.7822,179.81,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209591754,1.2542,179.85,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209591955,4.72,179.84,179.75,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209592262,4.72,179.84,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209592965,2.782,179.83,179.78,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209593264,4.72,179.84,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209593657,2.7822,179.82,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209594053,9.35927943,179.83,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209594263,9.35927943,179.83,179.72,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209594959,9.35927943,179.81,179.7,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209595364,2.7827,179.78,179.75,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209595551,4.72,179.77,179.7,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209595957,4.72,179.77,179.76,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730209597660,4.72,179.77,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209598664,4.72,179.77,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209598857,4.72,179.77,179.7,9.35927943]
["bitfinex-derivatives","SOLF0:USTF0",1730209599862,4.72,179.77,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209600664,4.72,179.77,179.68,10.66177943]
["bitfinex-derivatives","SOLF0:USTF0",1730209601059,5.99070808,179.76,179.71,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209601363,5.99070808,179.75,179.68,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730209601565,5.99070808,179.76,179.7,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209602365,4.72,179.77,179.69,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209602366,5.99070808,179.73,179.69,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209602558,10.55070808,179.73,179.69,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209602758,4.56,179.73,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730209603361,4.56,179.73,179.7,8.77450808]
["bitfinex-derivatives","SOLF0:USTF0",1730209603763,4.56,179.73,179.7,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209603969,4.56,179.73,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209604571,7.3435,179.73,179.69,8.77470808]
["bitfinex-derivatives","SOLF0:USTF0",1730209604770,13.33420808,179.73,179.69,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730209604970,10.55070808,179.73,179.69,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730209605272,13.33420808,179.73,179.69,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730209605462,10.55070808,179.73,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209605658,4.56,179.73,179.66,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730209605863,5.99070808,179.71,179.66,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209606264,4.56,179.73,179.66,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209606265,2.7837,179.72,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209606463,5.99070808,179.71,179.66,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209607474,8.77450808,179.71,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209607673,4.56,179.73,179.63,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730209607674,5.99070808,179.69,179.63,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730209607865,4.56,179.69,179.67,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209608066,4.56,179.69,179.67,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209609369,4.56,179.69,179.66,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209609571,5.99070808,179.68,179.63,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1730209609772,5.99070808,179.68,179.63,7.22960808]
["bitfinex-derivatives","SOLF0:USTF0",1730209609970,5.99070808,179.68,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209610470,2.7844,179.67,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730209611075,5.99070808,179.7,179.65,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209611381,4.56,179.69,179.66,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209611564,4.56,179.69,179.66,8.77510808]
["bitfinex-derivatives","SOLF0:USTF0",1730209611764,10.55070808,179.69,179.65,5.99070808]
["bitfinex-derivatives","SOLF0:USTF0",1730209611969,5.99070808,179.68,179.59,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1730209612275,5.99070808,179.68,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209612670,4.56,179.69,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209612872,2.7843,179.68,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209613164,4.56,179.69,179.63,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209613767,5.8132,179.69,179.63,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209613967,2.7844,179.67,179.59,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209614270,5.8132,179.69,179.59,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209614776,2.7842,179.68,179.59,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209615174,2.7842,179.68,179.63,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209615678,2.7842,179.68,179.61,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730209615971,2.7842,179.68,179.59,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209616275,4.56,179.69,179.62,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209616776,4.56,179.68,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209619177,4.56,179.68,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209620478,4.56,179.68,179.62,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209621283,4.56,179.7,179.64,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209621483,10.6131869,179.74,179.64,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209621682,7.3434,179.73,179.69,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730209623881,4.56,179.73,179.65,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730209624081,2.7837,179.71,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209624585,2.7837,179.71,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209624782,2.7837,179.71,179.65,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730209625081,2.7837,179.71,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209625682,9.3599869,179.72,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209625877,2.7839,179.7,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209626193,4.56,179.69,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209626581,7.344,179.69,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209626885,4.56,179.72,179.66,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209627277,4.56,179.73,179.69,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730209627786,4.56,179.72,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209627985,9.3599869,179.71,179.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730209628287,9.3599869,179.71,179.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1730209628288,9.3599869,179.71,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209628485,9.3599869,179.71,179.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1730209628877,2.7842,179.68,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209629187,4.56,179.67,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209629582,4.56,179.67,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209629979,2.7834,179.73,179.61,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209630188,4.56,179.72,179.61,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209631085,13.9199869,179.72,179.61,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209631288,2.7837,179.71,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209631489,13.9199869,179.72,179.61,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209632293,16.7035869,179.72,179.61,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209632493,13.9199869,179.72,179.61,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209633088,2.7839,179.7,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209633392,2.7839,179.7,179.61,9.3599869]
["bitfinex-derivatives","SOLF0:USTF0",1730209633792,2.7839,179.7,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209634596,5.98887026,179.69,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209634891,5.98887026,179.67,179.63,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209635085,5.98887026,179.67,179.62,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209635592,4.54,179.68,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209635993,4.54,179.68,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209636595,4.54,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209637397,10.52887026,179.68,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209638200,10.52887026,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209638389,10.52887026,179.68,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209638593,4.54,179.68,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209639397,10.52887026,179.71,179.66,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209639597,5.98887026,179.71,179.66,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209639896,5.98887026,179.71,179.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730209639897,5.98887026,179.73,179.68,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209640200,10.52887026,179.73,179.68,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209640691,10.52887026,179.73,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730209640894,5.98887026,179.71,179.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730209641095,5.98887026,179.68,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209641397,5.98887026,179.68,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209641701,5.98887026,179.68,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209642398,5.98887026,179.7,179.63,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730209642594,5.98887026,179.7,179.66,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209642990,5.98887026,179.7,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209643392,5.8045,179.73,179.61,5.11707846]
["bitfinex-derivatives","SOLF0:USTF0",1730209643695,5.98887026,179.68,179.61,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209644085,5.98887026,179.66,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209645196,5.98887026,179.67,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209646793,4.54,179.68,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209647593,5.98887026,179.67,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209647794,4.54,179.68,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209647997,4.54,179.72,179.69,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730209648200,5.98887026,179.71,179.69,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730209648392,5.98887026,179.71,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209649194,5.98887026,179.71,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209649393,5.98887026,179.69,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209649701,5.98887026,179.69,179.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1730209649890,5.98887026,179.69,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209650199,5.98887026,179.68,179.62,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209650503,5.98887026,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209650893,5.98887026,179.68,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209651501,5.98887026,179.68,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209651700,5.98887026,179.68,179.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1730209651902,5.98887026,179.68,179.62,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209652098,5.98887026,179.67,179.62,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209653400,5.98887026,179.67,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209654197,5.98887026,179.67,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209654701,5.98887026,179.67,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209657403,4.54,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209657700,5.98887026,179.66,179.6,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1730209657907,5.98887026,179.66,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209658303,5.98887026,179.65,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209659098,5.98887026,179.65,179.59,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730209659301,5.98887026,179.64,179.59,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730209659707,5.98887026,179.64,179.62,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730209660202,4.54,179.68,179.59,7.28177026]
["bitfinex-derivatives","SOLF0:USTF0",1730209660404,5.98887026,179.66,179.61,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209660707,4.54,179.68,179.61,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209660908,5.98887026,179.66,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730209663008,5.98887026,179.66,179.61,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209663309,4.54,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209663310,10.52887026,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209663808,10.52887026,179.68,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209664197,10.52887026,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209664401,10.52887026,179.68,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209664903,10.46887026,179.68,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209666412,5.98887026,179.66,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209667707,10.46887026,179.68,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209667911,4.48,179.68,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209668208,13.05169862,179.71,179.66,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209668409,23.43736253,179.71,179.66,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209668713,5.98887026,179.7,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209669007,5.98887026,179.7,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209671613,5.98887026,179.68,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209671809,20.2350303,179.71,179.61,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730209671810,2.7845,179.66,179.61,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730209672016,5.98887026,179.64,179.57,263.94073359]
["bitfinex-derivatives","SOLF0:USTF0",1730209672217,5.98887026,179.64,179.59,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209672417,5.98887026,179.65,179.6,14.00566019]
["bitfinex-derivatives","SOLF0:USTF0",1730209672622,5.98887026,179.65,179.61,5.01050399]
["bitfinex-derivatives","SOLF0:USTF0",1730209672915,5.98887026,179.65,179.6,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209673117,5.98887026,179.65,179.62,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730209673302,5.98887026,179.65,179.6,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209673509,4.48,179.67,179.62,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209674118,4.48,179.67,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730209674419,4.48,179.67,179.62,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209674618,5.98887026,179.68,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209674822,5.98887026,179.68,179.6,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1730209674823,12.98317877,179.71,179.66,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209675115,13.05169862,179.72,179.61,8.01712867]
["bitfinex-derivatives","SOLF0:USTF0",1730209675313,20.24687877,179.72,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209675514,20.24687877,179.72,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209675515,13.42841475,179.71,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209675718,5.98887026,179.71,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209676117,5.98887026,179.71,179.67,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209677127,11.35549862,179.71,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209677425,5.98887026,179.69,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209677719,5.98887026,179.67,179.62,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209678116,5.98887026,179.67,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209678319,5.98887026,179.68,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209678717,2.58282836,179.7,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209678913,5.98887026,179.7,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209679113,8.57169862,179.7,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209679321,8.57169862,179.7,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209679516,5.98887026,179.67,179.5,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1730209679726,2.58282836,179.7,179.59,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209679727,5.98887026,179.64,179.59,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209679913,5.98887026,179.65,179.62,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730209680114,5.98887026,179.63,179.58,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209680310,5.98887026,179.63,179.59,4.94909729]
["bitfinex-derivatives","SOLF0:USTF0",1730209680524,5.98887026,179.63,179.6,4.94909729]
["bitfinex-derivatives","SOLF0:USTF0",1730209680724,5.98887026,179.63,179.61,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730209681224,4.48,179.66,179.63,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209681412,4.48,179.66,179.61,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209681617,4.48,179.66,179.62,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209683122,4.48,179.66,179.65,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209684021,10.46887026,179.66,179.61,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209684221,10.46887026,179.66,179.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209684821,10.46887026,179.66,179.65,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209685727,10.46887026,179.66,179.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730209686030,5.98887026,179.65,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730209686415,5.98887026,179.65,179.59,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209686623,5.98887026,179.65,179.62,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730209687125,4.48,179.66,179.62,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730209687431,10.46887026,179.66,179.62,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730209689023,13.07488478,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209689226,2.58869506,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209689423,7.48579066,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209689728,7.48579066,179.68,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209689924,7.48579066,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209690432,13.07488478,179.69,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209690730,5.98887026,179.66,179.6,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209690929,5.98887026,179.64,179.61,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730209691231,13.07488478,179.68,179.6,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209691432,5.98887026,179.66,179.6,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209691926,16.47505998,179.67,179.61,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209692127,10.48618972,179.67,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209692432,19.06375504,179.68,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209692730,10.48618972,179.67,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209693321,8.57756532,179.68,179.64,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730209693931,13.07488478,179.68,179.67,8.77317026]
["bitfinex-derivatives","SOLF0:USTF0",1730209694133,2.58869506,179.7,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209694426,7.48409285,179.7,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209694830,5.98887026,179.68,179.6,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730209695029,5.98887026,179.68,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209695230,10.47970524,179.69,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209695433,13.0684003,179.7,179.66,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209695830,2.58869506,179.7,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209696137,7.48403407,179.7,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209696337,7.48403407,179.7,179.66,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209696338,13.47290433,179.7,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209696530,19.05727056,179.7,179.65,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209696929,19.05727056,179.7,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209697234,5.98887026,179.68,179.6,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730209697423,5.98887026,179.68,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209697624,16.4685755,179.68,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209698029,2.58869506,179.69,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209698234,7.48408399,179.69,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209698633,17.96378923,179.69,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209698836,13.0684003,179.69,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209699030,13.0684003,179.69,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209699235,5.98887026,179.68,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209700042,8.57756532,179.69,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209700539,8.57756532,179.69,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209700939,8.57756532,179.69,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209701134,5.98887026,179.68,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209701440,21.84127056,179.69,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209701647,7.483983,179.68,179.63,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209702145,17.96368824,179.68,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209702441,2.58869506,179.69,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209702640,7.4838103,179.69,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209703240,7.4838103,179.69,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209703542,7.4838103,179.69,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209704343,7.4838103,179.69,179.64,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209704543,7.4838103,179.69,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209704940,17.96351554,179.69,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209705142,13.0684003,179.69,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209705436,2.58869506,179.69,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209705643,8.77307026,179.68,179.62,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730209705843,5.98887026,179.67,179.62,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209706339,5.98887026,179.67,179.63,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730209706540,5.98887026,179.67,179.62,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209706937,5.98887026,179.65,179.61,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730209707134,5.98887026,179.65,179.6,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209707339,2.58869506,179.67,179.59,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209707340,5.98887026,179.64,179.59,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209707641,5.98887026,179.64,179.61,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730209707833,5.98887026,179.62,179.57,263.94073359]
["bitfinex-derivatives","SOLF0:USTF0",1730209708037,5.98887026,179.62,179.59,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730209708241,5.98887026,179.62,179.39,360.71]
["bitfinex-derivatives","SOLF0:USTF0",1730209708242,5.98887026,179.59,179.46,2.8250657]
["bitfinex-derivatives","SOLF0:USTF0",1730209708538,5.98887026,179.56,179.52,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209709050,5.98887026,179.56,179.53,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730209711342,5.98887026,179.56,179.5,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1730209711548,4.66,179.59,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730209711549,5.98887026,179.55,179.51,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730209712140,8.7102,179.59,179.52,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730209712341,5.98887026,179.56,179.52,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730209716753,5.98887026,179.56,179.5,8.44037026]
["bitfinex-derivatives","SOLF0:USTF0",1730209716953,5.98887026,179.56,179.51,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730209717849,5.98887026,179.56,179.5,8.44037026]
["bitfinex-derivatives","SOLF0:USTF0",1730209718043,5.98887026,179.56,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730209718751,5.98887026,179.54,179.52,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730209720052,5.98887026,179.54,179.49,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209720249,5.98887026,179.54,179.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730209720250,5.98887026,179.53,179.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730209720453,5.98887026,179.53,179.47,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209720655,5.98887026,179.53,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730209721756,5.98887026,179.53,179.45,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1730209721954,5.98887026,179.53,179.48,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209722853,5.98887026,179.53,179.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730209726654,8.77567026,179.51,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730209726852,5.98887026,179.49,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730209727047,4.09605123,179.59,179.42,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209727048,4.68,179.48,179.42,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209727254,4.68,179.48,179.41,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730209727255,5.98887026,179.47,179.41,7.24247026]
["bitfinex-derivatives","SOLF0:USTF0",1730209727443,5.98887026,179.47,179.42,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209727649,10.66887026,179.47,179.42,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209727847,10.66887026,179.47,179.44,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209728449,5.98887026,179.47,179.42,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209728649,4.68,179.47,179.44,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730209728853,4.68,179.47,179.42,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209729051,5.98887026,179.48,179.43,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730209729255,2.787,179.5,179.41,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1730209729256,4.68,179.47,179.45,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209729948,4.68,179.47,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209730154,4.68,179.47,179.45,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209730554,4.68,179.47,179.45,8.77657026]
["bitfinex-derivatives","SOLF0:USTF0",1730209732757,4.68,179.47,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730209734265,5.98887026,179.5,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730209734458,4.68,179.49,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730209734654,4.68,179.49,179.45,8.77657026]
["bitfinex-derivatives","SOLF0:USTF0",1730209736868,5.98887026,179.5,179.45,8.77657026]
["bitfinex-derivatives","SOLF0:USTF0",1730209737166,4.68,179.49,179.45,8.77657026]
["bitfinex-derivatives","SOLF0:USTF0",1730209739160,4.68,179.49,179.47,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730209740256,5.98887026,179.48,179.43,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730209740455,5.98887026,179.47,179.42,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209741574,5.98887026,179.45,179.4,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209741774,5.98887026,179.43,179.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730209741972,10.66887026,179.43,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730209742570,8.77717026,179.42,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730209742766,5.98887026,179.39,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730209743077,4.68,179.38,179.34,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209743368,4.68,179.38,179.34,8.77827026]
["bitfinex-derivatives","SOLF0:USTF0",1730209743572,4.68,179.38,179.34,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209744765,4.68,179.38,179.32,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209744766,5.98887026,179.37,179.32,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209744965,4.68,179.38,179.34,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209745173,4.68,179.38,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730209746169,4.68,179.38,179.34,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209746469,4.68,179.38,179.3,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1730209746470,5.98887026,179.36,179.3,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1730209746661,4.68,179.38,179.31,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209746868,10.66887026,179.38,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730209747561,5.98887026,179.37,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730209748277,5.98887026,179.37,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730209748772,5.98887026,179.35,179.17,8.33072256]
["bitfinex-derivatives","SOLF0:USTF0",1730209749073,5.98887026,179.35,179.24,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209749074,5.98887026,179.29,179.24,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209749278,5.98887026,179.29,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730209749279,5.98887026,179.28,179.24,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730209749576,4.68,179.29,179.19,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730209749577,5.98887026,179.27,179.19,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730209749777,5.98887026,179.27,179.23,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730209750086,5.98887026,179.25,179.19,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730209750370,4.6,179.24,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730209750576,4.6,179.24,179.2,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209750969,4.6,179.24,179.2,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730209751267,5.98887026,179.25,179.19,7.20987026]
["bitfinex-derivatives","SOLF0:USTF0",1730209751971,5.98887026,179.23,179.18,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209752166,4.6,179.22,179.18,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209752768,4.6,179.22,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730209753773,1.231,179.29,179.2,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209753965,5.98887026,179.26,179.22,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209754166,4.6,179.25,179.23,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209754373,4.6,179.26,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730209754878,4.6,179.26,179.23,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209755076,5.98887026,179.3,179.25,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209755275,5.98887026,179.3,179.15,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1730209755276,4.6,179.29,179.26,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209755474,4.6,179.29,179.27,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730209755676,4.6,179.29,179.26,5.82890906]
["bitfinex-derivatives","SOLF0:USTF0",1730209755873,4.6,179.28,179.26,5.82890906]
["bitfinex-derivatives","SOLF0:USTF0",1730209756075,1.2729,179.33,179.27,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209756271,3.81532962,179.36,179.15,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1730209756272,2.58432962,179.37,179.29,5.98887026]
["bitfinex-derivatives","SOLF0:USTF0",1730209756475,2.58432962,179.37,179.15,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1730209756476,10.58887026,179.36,179.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730209756674,4.6,179.35,179.27,9.37512323]
["bitfinex-derivatives","SOLF0:USTF0",1730209756875,4.6,179.34,179.27,9.37512323]
["bitfinex-derivatives","SOLF0:USTF0",1730209757075,4.6,179.34,179.25,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730209757481,4.6,179.34,179.27,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730209757675,5.9197,179.34,179.27,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730209758281,2.7899,179.32,179.23,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730209758479,9.37512323,179.33,179.21,11.92362323]
["bitfinex-derivatives","SOLF0:USTF0",1730209758876,9.37512323,179.33,179.27,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730209760175,5.9197,179.34,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730209760681,9.37512323,179.33,179.23,9.37512323]
["bitfinex-derivatives","SOLF0:USTF0",1730209760881,9.37512323,179.33,179.21,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730209760882,2.7898,179.32,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730209761083,9.37512323,179.33,179.21,11.92362323]
["bitfinex-derivatives","SOLF0:USTF0",1730209761272,9.37512323,179.31,179.21,11.92362323]
["bitfinex-derivatives","SOLF0:USTF0",1730209761479,4.6,179.3,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730209762278,7.3901,179.3,179.21,11.92362323]
["bitfinex-derivatives","SOLF0:USTF0",1730209762878,7.3901,179.3,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730209763877,4.6,179.3,179.21,11.92362323]
["bitfinex-derivatives","SOLF0:USTF0",1730209764584,4.6,179.3,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730209766880,2.7899,179.32,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730209767084,4.6,179.31,179.25,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730209768475,9.37512323,179.3,179.21,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730209768685,12.16532323,179.3,179.23,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730209768986,9.37512323,179.3,179.21,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1730209769186,9.37512323,179.3,179.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730209769685,2.7903,179.29,179.22,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730209769887,9.37512323,179.3,179.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730209770590,12.16532323,179.3,179.24,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730209770788,12.16532323,179.3,179.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730209770980,4.6,179.29,179.21,10.66742323]
["bitfinex-derivatives","SOLF0:USTF0",1730209771492,1.3197,179.34,179.23,9.37512323]
["bitfinex-derivatives","SOLF0:USTF0",1730209771688,1.3197,179.34,179.25,9.37512323]
["bitfinex-derivatives","SOLF0:USTF0",1730209771883,4.6,179.33,179.25,9.37512323]
["bitfinex-derivatives","SOLF0:USTF0",1730209772390,4.6,179.33,179.28,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730209772590,4.6,179.33,179.25,9.37512323]
["bitfinex-derivatives","SOLF0:USTF0",1730209772982,4.6,179.33,179.29,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730209773391,1.3225,179.36,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730209773698,4.6,179.35,179.28,9.37512323]
["bitfinex-derivatives","SOLF0:USTF0",1730209774594,4.6,179.35,179.32,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730209775092,4.6,179.35,179.28,9.37512323]
["bitfinex-derivatives","SOLF0:USTF0",1730209775697,4.6,179.37,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730209776083,4.6,179.37,179.3,10.64922323]
["bitfinex-derivatives","SOLF0:USTF0",1730209776287,4.6,179.37,179.32,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730209776488,4.6,179.37,179.3,10.64922323]
["bitfinex-derivatives","SOLF0:USTF0",1730209776897,4.6,179.38,179.3,10.64922323]
["bitfinex-derivatives","SOLF0:USTF0",1730209777693,4.6,179.38,179.33,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730209778597,4.6,179.38,179.33,8.78709323]
["bitfinex-derivatives","SOLF0:USTF0",1730209779095,4.6,179.38,179.34,8.78689323]
["bitfinex-derivatives","SOLF0:USTF0",1730209782100,2.58432962,179.4,179.36,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209782307,7.20432962,179.4,179.36,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209782505,7.20432962,179.4,179.38,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209783212,2.58432962,179.4,179.38,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209784801,4.6,179.42,179.38,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209786306,4.6,179.42,179.38,8.78639323]
["bitfinex-derivatives","SOLF0:USTF0",1730209786806,10.59759323,179.42,179.38,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209787611,4.6,179.42,179.38,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209789208,10.59759323,179.42,179.38,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209789414,5.99759323,179.41,179.35,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209789801,8.78609323,179.41,179.35,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209790408,8.78629323,179.39,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730209790605,8.78629323,179.39,179.34,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209792801,5.99759323,179.37,179.32,8.78729323]
["bitfinex-derivatives","SOLF0:USTF0",1730209793607,5.99759323,179.37,179.32,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209794511,5.99759323,179.37,179.32,8.78739323]
["bitfinex-derivatives","SOLF0:USTF0",1730209795008,5.99759323,179.39,179.33,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209795213,2.7886,179.4,179.35,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209796912,5.99759323,179.39,179.34,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209799214,10.59759323,179.39,179.34,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209801010,2.57840207,179.43,179.38,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209801314,2.57840207,179.46,179.42,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209801514,8.5759953,179.46,179.4,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209801913,8.5759953,179.46,179.41,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209802114,2.57840207,179.48,179.45,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209802311,2.57840207,179.49,179.45,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209802507,7.17840207,179.5,179.45,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209803010,4.6,179.5,179.45,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209803213,7.17840207,179.5,179.45,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209803411,7.3871,179.5,179.45,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209803610,4.6,179.5,179.47,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209804313,7.17840207,179.5,179.47,5.99759323]
["bitfinex-derivatives","SOLF0:USTF0",1730209804727,7.17840207,179.5,179.45,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730209805021,4.6,179.5,179.43,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209805430,4.6,179.5,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209807319,4.6,179.5,179.43,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209807320,7.17840207,179.5,179.43,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209807619,4.6,179.5,179.43,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209807826,4.6,179.5,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209808120,7.17840207,179.5,179.43,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209808322,7.17840207,179.5,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209808517,4.6,179.5,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209808714,7.17840207,179.5,179.46,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730209809821,9.96540207,179.5,179.45,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730209810216,7.43654464,179.49,179.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730209810416,9.96540207,179.5,179.42,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209810719,9.96540207,179.5,179.47,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209810720,2.57840207,179.5,179.47,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209810921,2.57840207,179.52,179.48,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730209811123,2.57840207,179.52,179.49,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209811425,2.57840207,179.54,179.5,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730209811823,2.57840207,179.55,179.5,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730209812019,2.57840207,179.55,179.51,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209812326,2.57840207,179.58,179.53,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209812529,12.31520621,179.59,179.53,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209812530,4.58,179.59,179.53,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209813221,2.57840207,179.6,179.53,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209813427,4.58,179.61,179.54,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1730209814128,2.57840207,179.62,179.55,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209814328,2.57840207,179.64,179.6,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209814524,20.62721656,179.67,179.6,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209814525,2.57840207,179.66,179.6,12.15308248]
["bitfinex-derivatives","SOLF0:USTF0",1730209814823,2.57840207,179.66,179.58,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209815026,2.57840207,179.65,179.58,13.94768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209815325,2.57840207,179.66,179.58,13.94768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209815530,3.86980207,179.68,179.58,13.94768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209815730,1.2914,179.68,179.58,13.94768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209816231,1.2914,179.68,179.6,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209816627,10.65908248,179.68,179.58,13.94768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209816826,13.23748455,179.68,179.58,13.94768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209817017,10.65908248,179.68,179.58,13.94768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209817222,10.65908248,179.68,179.58,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209817223,2.7847,179.65,179.58,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209818129,13.23748455,179.68,179.58,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209818331,2.7845,179.66,179.58,12.15328248]
["bitfinex-derivatives","SOLF0:USTF0",1730209818931,10.65908248,179.68,179.58,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209819126,2.7847,179.65,179.58,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209820533,2.7847,179.65,179.58,12.15338248]
["bitfinex-derivatives","SOLF0:USTF0",1730209822837,2.7847,179.65,179.58,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209823829,2.7847,179.65,179.58,12.15338248]
["bitfinex-derivatives","SOLF0:USTF0",1730209824233,2.7848,179.64,179.58,12.15338248]
["bitfinex-derivatives","SOLF0:USTF0",1730209824829,2.7851,179.62,179.56,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730209825237,2.7851,179.62,179.55,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209825536,13.94768248,179.66,179.54,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730209825537,2.7853,179.61,179.54,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730209825931,13.94768248,179.66,179.55,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209826126,2.785,179.63,179.55,9.36768248]
["bitfinex-derivatives","SOLF0:USTF0",1730209826738,4.58,179.66,179.6,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209827930,2.7847,179.65,179.6,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209828232,1.2914,179.68,179.63,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209829233,2.7844,179.67,179.63,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209831935,2.7844,179.67,179.63,505.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209833940,10.57304365,179.69,179.63,505.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209834136,5.99304365,179.66,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209834739,2.7847,179.65,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209835442,2.7848,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209835842,8.77784365,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209836641,2.7847,179.65,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209839136,2.57840207,179.68,179.64,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209839337,7.34419007,179.68,179.64,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209839532,10.57304365,179.69,179.64,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209839533,13.15144572,179.69,179.64,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209839734,2.57840207,179.69,179.65,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209840037,7.304,179.69,179.65,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209840239,2.57840207,179.7,179.66,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209840442,9.28768598,179.7,179.66,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209840641,2.57840207,179.7,179.66,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209840945,7.34840714,179.7,179.66,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209841245,7.34840714,179.7,179.66,8.77744365]
["bitfinex-derivatives","SOLF0:USTF0",1730209841439,7.34840714,179.7,179.69,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209841632,7.34840714,179.71,179.69,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209841843,7.34840714,179.71,179.68,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209842237,4.77000507,179.71,179.68,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209842439,2.57840207,179.72,179.68,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209842640,2.57840207,179.72,179.69,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209843049,2.57840207,179.71,179.69,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209843245,2.57840207,179.71,179.68,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209843846,7.35896758,179.71,179.68,5.99304365]
["bitfinex-derivatives","SOLF0:USTF0",1730209844441,7.35896758,179.71,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209844442,2.57840207,179.7,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209844742,2.57840207,179.7,179.65,12.13894936]
["bitfinex-derivatives","SOLF0:USTF0",1730209844948,2.57840207,179.69,179.65,12.13894936]
["bitfinex-derivatives","SOLF0:USTF0",1730209845144,7.35896758,179.69,179.65,12.13894936]
["bitfinex-derivatives","SOLF0:USTF0",1730209845343,2.57840207,179.69,179.68,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209845548,7.73520621,179.69,179.68,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209845953,12.52832771,179.69,179.68,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209846247,4.7931215,179.69,179.68,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209846452,12.52832771,179.69,179.68,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209846643,7.73520621,179.69,179.68,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209847044,7.73520621,179.69,179.65,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209847248,2.5785169,179.67,179.65,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209847444,7.3716384,179.67,179.65,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209847644,2.5785169,179.67,179.65,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209847862,2.5785169,179.67,179.64,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730209848050,2.5785169,179.66,179.64,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730209848347,2.5785169,179.65,179.64,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730209848551,12.53274043,179.65,179.64,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1730209848745,7.73520621,179.65,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209848942,12.53274043,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209849652,10.52000621,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209849852,15.31754043,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209850053,7.58233422,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209850247,10.52836034,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209850745,15.32589456,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209851553,12.54109456,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209852047,7.37886874,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209852637,2.58133452,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209853352,7.37886874,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209853650,2.58133452,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209853838,7.37886874,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209854251,2.58133452,179.65,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209855241,5.36593452,179.66,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209855442,2.58133452,179.65,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209855647,7.38369691,179.65,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209856149,7.38369691,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209856347,2.58133452,179.65,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209856947,2.7848,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209857143,10.17039942,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209858149,21.46351426,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209858357,24.04701365,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209858557,29.2070746,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209858956,19.85262524,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209859255,11.9078012,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209860649,9.3242649,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209861452,11.90781211,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209861664,14.69261211,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209861860,19.85262524,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209862056,29.2070746,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209862261,21.46351426,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209862460,29.2070746,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209862650,14.6928477,179.64,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209862955,2.5837828,179.65,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209863156,1.3178,179.69,179.64,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209863157,20.62721656,179.69,179.64,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209863367,20.62721656,179.69,179.63,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1730209863368,31.06434075,179.77,179.68,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209863660,31.06434075,179.77,179.75,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209863957,51.77340093,179.78,179.71,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730209864156,51.77340093,179.78,179.76,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209864356,2.4868,179.86,179.76,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209864547,5.2682,179.86,179.79,9.35444936]
["bitfinex-derivatives","SOLF0:USTF0",1730209864752,4.6376803,179.85,179.76,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209864953,2.7819,179.83,179.73,17.74428433]
["bitfinex-derivatives","SOLF0:USTF0",1730209865161,2.4868,179.86,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209865361,4.62876632,179.85,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209865556,2.4868,179.86,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209866452,2.7816,179.85,179.76,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730209866657,2.4868,179.86,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209868258,2.7817,179.84,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209868459,17.44778433,179.86,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209868653,17.44778433,179.86,179.66,263.71558618]
["bitfinex-derivatives","SOLF0:USTF0",1730209868654,17.44778433,179.86,179.7,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209868861,4.61008434,179.85,179.7,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209869061,17.44778433,179.86,179.7,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209869558,17.44778433,179.86,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209869965,2.782,179.82,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209870259,5.38,179.81,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209871363,2.7826,179.79,179.71,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209871758,2.7824,179.8,179.72,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209872153,5.38,179.81,179.7,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209872364,8.1622,179.81,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209872663,5.38,179.81,179.7,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209872961,2.7825,179.79,179.72,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730209873166,2.7825,179.79,179.7,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209873167,5.38,179.81,179.7,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209873660,5.38,179.8,179.73,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209874257,5.38,179.8,179.7,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209874458,2.7825,179.79,179.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730209876056,5.38,179.8,179.7,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209876258,5.38,179.82,179.76,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209876464,5.38,179.82,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209877273,8.162,179.83,179.76,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209878871,2.782,179.82,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209879172,5.38,179.83,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209879371,2.7821,179.82,179.75,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209879672,2.7821,179.82,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209879868,5.38,179.83,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209880168,2.4868,179.86,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209880369,5.38,179.83,179.73,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209880573,8.162,179.83,179.76,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209881469,8.162,179.83,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209881777,5.38,179.83,179.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730209881964,5.38,179.83,179.74,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209882168,5.38,179.83,179.66,266.48389614]
["bitfinex-derivatives","SOLF0:USTF0",1730209882169,20.34098433,179.83,179.68,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209882568,2.7829,179.77,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730209882769,5.38,179.77,179.68,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209883166,8.1629,179.77,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730209883362,5.38,179.77,179.66,263.71558618]
["bitfinex-derivatives","SOLF0:USTF0",1730209883571,2.5507,179.76,179.66,263.71558618]
["bitfinex-derivatives","SOLF0:USTF0",1730209883766,2.7832,179.75,179.68,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730209883971,2.7832,179.75,179.66,263.71558618]
["bitfinex-derivatives","SOLF0:USTF0",1730209884270,2.5507,179.76,179.66,263.71558618]
["bitfinex-derivatives","SOLF0:USTF0",1730209884473,5.3337,179.76,179.69,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730209885274,2.7833,179.74,179.65,14.96098433]
["bitfinex-derivatives","SOLF0:USTF0",1730209885466,2.5507,179.76,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209885865,2.7834,179.74,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209887267,2.7834,179.73,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209887471,8.1634,179.73,179.67,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730209887879,5.38,179.73,179.66,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209888080,5.38,179.73,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209889672,2.7832,179.74,179.68,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730209889878,5.38,179.74,179.66,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209890377,5.38,179.76,179.69,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209890582,5.38,179.76,179.72,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209890976,4.0959,179.79,179.69,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209891177,5.38,179.78,179.74,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209891576,2.5805,179.81,179.76,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209891779,2.5805,179.81,179.77,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730209892075,2.5805,179.81,179.76,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209892585,2.5805,179.81,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209892773,5.38,179.84,179.76,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209893687,5.38,179.84,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209893979,2.5109,179.86,179.8,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209894173,5.4,179.88,179.83,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209894380,1.2213,179.89,179.83,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209894684,2.7808,179.9,179.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730209894878,2.7808,179.9,179.83,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209895386,6.6856,179.91,179.85,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209895884,6.6856,179.91,179.83,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209896873,2.7808,179.9,179.83,12.13572025]
["bitfinex-derivatives","SOLF0:USTF0",1730209897070,6.6856,179.91,179.83,12.13572025]
["bitfinex-derivatives","SOLF0:USTF0",1730209897387,6.6856,179.91,179.86,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209897580,1.2253,179.92,179.86,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209898177,4.0058,179.92,179.86,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209898482,1.2253,179.92,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209898688,2.7807,179.91,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209898982,1.2253,179.92,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209899280,2.7807,179.91,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209899678,1.2253,179.92,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209899874,2.7807,179.91,179.84,12.13572025]
["bitfinex-derivatives","SOLF0:USTF0",1730209900682,2.7813,179.87,179.81,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209900880,8.92200937,179.92,179.81,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209901089,4.6200586,179.91,179.81,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209901280,4.6200586,179.91,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209901481,4.6200586,179.91,179.73,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1730209901482,1.2253,179.92,179.86,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209902186,1.2253,179.92,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209902683,1.2253,179.92,179.81,14.75402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209902886,2.7815,179.86,179.81,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209903083,5.4,179.88,179.81,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209903483,8.1812,179.88,179.81,12.13602025]
["bitfinex-derivatives","SOLF0:USTF0",1730209903981,5.4,179.88,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209905087,5.4,179.88,179.81,12.13602025]
["bitfinex-derivatives","SOLF0:USTF0",1730209905683,8.1811,179.88,179.81,12.13602025]
["bitfinex-derivatives","SOLF0:USTF0",1730209906482,2.7814,179.86,179.81,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209907187,5.4,179.88,179.81,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209907690,5.4,179.88,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209907995,2.7818,179.84,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209909292,2.7818,179.84,179.78,12.13662025]
["bitfinex-derivatives","SOLF0:USTF0",1730209909681,2.7818,179.84,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209910399,2.782,179.82,179.76,12.13692025]
["bitfinex-derivatives","SOLF0:USTF0",1730209910590,5.4,179.83,179.74,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209910788,5.4,179.83,179.76,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209912090,1.2178,179.87,179.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730209912091,6.6178,179.87,179.8,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209912793,1.2754,179.91,179.83,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209912994,5.4,179.9,179.83,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209913184,5.4,179.9,179.8,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209913390,2.7814,179.87,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209914195,2.7811,179.88,179.82,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730209914691,5.4,179.9,179.8,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209914896,2.7812,179.87,179.81,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730209915091,5.4,179.9,179.8,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209915294,2.7816,179.85,179.8,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209916291,2.7816,179.85,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209916495,2.7816,179.85,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209916692,2.7815,179.86,179.79,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730209917200,2.7815,179.86,179.8,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209917689,5.4,179.9,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209917890,5.4,179.9,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209918485,2.7816,179.85,179.79,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730209918687,2.7816,179.85,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209918885,2.7816,179.85,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209919095,2.7815,179.86,179.8,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730209919600,2.7819,179.83,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209919799,9.35402025,179.89,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209919800,6.6322,179.85,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209920803,2.7818,179.84,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209921005,6.6322,179.85,179.76,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209921203,2.7823,179.81,179.76,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209922101,2.7824,179.8,179.73,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209922297,1.252,179.83,179.73,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209922799,1.252,179.83,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209923299,4.0339,179.83,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209923901,1.252,179.83,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209924101,6.5722,179.85,179.78,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209924504,1.2322,179.85,179.8,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730209924700,5.34,179.87,179.81,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209925504,1.2947,179.88,179.81,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209925702,2.57171974,179.89,179.83,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209925703,2.7809,179.89,179.83,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209926202,2.7809,179.89,179.83,12.13582025]
["bitfinex-derivatives","SOLF0:USTF0",1730209926402,9.16171974,179.9,179.83,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209926605,2.7814,179.87,179.83,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209926898,2.7814,179.87,179.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730209926899,2.7814,179.87,179.81,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209927300,2.7814,179.87,179.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730209927301,2.7819,179.83,179.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730209927506,5.34,179.85,179.76,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209927714,2.7819,179.83,179.77,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730209928205,14.69402025,179.85,179.74,12.13712025]
["bitfinex-derivatives","SOLF0:USTF0",1730209928406,17.26573999,179.85,179.74,12.13712025]
["bitfinex-derivatives","SOLF0:USTF0",1730209928602,17.26573999,179.85,179.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730209928603,9.35402025,179.83,179.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730209928801,2.7826,179.79,179.72,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209929002,2.7826,179.79,179.71,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209929199,5.34,179.8,179.71,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209929806,8.1224,179.8,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209930109,5.34,179.8,179.73,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730209930313,8.1224,179.8,179.71,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209930503,8.1224,179.8,179.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730209930709,8.1224,179.8,179.71,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209930903,2.7826,179.78,179.71,12.13762025]
["bitfinex-derivatives","SOLF0:USTF0",1730209931104,5.34,179.8,179.71,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209931609,2.7826,179.79,179.71,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209931910,5.34,179.8,179.71,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209932921,2.7825,179.79,179.72,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730209933407,5.34,179.8,179.69,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209933602,5.34,179.8,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730209933603,2.7829,179.77,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730209933797,2.7829,179.77,179.69,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209933798,9.35402025,179.78,179.67,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209934001,2.7834,179.74,179.67,12.13822025]
["bitfinex-derivatives","SOLF0:USTF0",1730209934203,5.34,179.75,179.67,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209934403,5.34,179.75,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209934404,14.69402025,179.75,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209934606,9.35402025,179.73,179.63,502.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730209934801,1.2697,179.72,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209935000,2.7847,179.65,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209935200,5.34,179.67,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209935406,5.34,179.66,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209936906,8.1245,179.66,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209937106,5.34,179.66,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209938609,5.34,179.66,179.63,502.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730209939620,5.34,179.66,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209940318,2.7844,179.67,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209940519,5.34,179.66,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209942216,5.34,179.66,179.63,502.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730209942602,1.2697,179.72,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209942810,8.1238,179.71,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209943009,5.34,179.71,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209943418,8.1238,179.71,179.65,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730209943816,5.34,179.71,179.63,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209944012,5.34,179.71,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209944414,1.2697,179.72,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209945313,1.2697,179.72,179.67,12.13832025]
["bitfinex-derivatives","SOLF0:USTF0",1730209946306,4.0533,179.72,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209946514,1.2697,179.72,179.66,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730209947022,1.2697,179.72,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209947814,1.2697,179.72,179.67,12.13832025]
["bitfinex-derivatives","SOLF0:USTF0",1730209948010,5.34,179.73,179.67,12.13832025]
["bitfinex-derivatives","SOLF0:USTF0",1730209948610,8.1234,179.73,179.67,12.13832025]
["bitfinex-derivatives","SOLF0:USTF0",1730209949324,8.1234,179.73,179.67,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209950322,5.34,179.73,179.67,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209950523,5.34,179.73,179.68,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730209950926,5.34,179.73,179.69,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209951129,5.34,179.73,179.7,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730209951324,5.34,179.73,179.69,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209951824,5.34,179.73,179.69,12.13802025]
["bitfinex-derivatives","SOLF0:USTF0",1730209952221,2.7839,179.71,179.65,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730209952939,5.34,179.73,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209952940,2.7841,179.69,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209953129,5.34,179.73,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209953426,2.7841,179.69,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209953826,1.2864,179.72,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209954421,2.7839,179.7,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209955130,1.2864,179.72,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209955331,2.7841,179.69,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209956432,1.2864,179.72,179.64,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209956631,2.7839,179.7,179.64,12.13872025]
["bitfinex-derivatives","SOLF0:USTF0",1730209957623,4.07,179.72,179.66,12.13852025]
["bitfinex-derivatives","SOLF0:USTF0",1730209957825,1.2864,179.72,179.66,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209958124,6.5264,179.72,179.66,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209958626,5.24,179.72,179.66,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209960032,2.7837,179.71,179.66,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209960627,5.24,179.72,179.66,12.13852025]
["bitfinex-derivatives","SOLF0:USTF0",1730209960628,8.0237,179.72,179.66,12.13852025]
["bitfinex-derivatives","SOLF0:USTF0",1730209961027,5.24,179.72,179.66,12.13852025]
["bitfinex-derivatives","SOLF0:USTF0",1730209961630,2.7837,179.71,179.66,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209966336,8.0237,179.72,179.66,12.13842025]
["bitfinex-derivatives","SOLF0:USTF0",1730209966540,5.24,179.72,179.66,12.13842025]
["bitfinex-derivatives","SOLF0:USTF0",1730209966739,5.24,179.72,179.66,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209967439,5.24,179.72,179.66,509.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209967739,2.57171974,179.75,179.69,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209967949,5.24,179.76,179.69,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209968439,2.7831,179.75,179.69,12.13802025]
["bitfinex-derivatives","SOLF0:USTF0",1730209970129,5.24,179.76,179.69,12.13802025]
["bitfinex-derivatives","SOLF0:USTF0",1730209970329,2.7832,179.74,179.69,12.13802025]
["bitfinex-derivatives","SOLF0:USTF0",1730209972338,2.7831,179.75,179.7,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730209972543,2.7831,179.75,179.69,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209972732,2.7831,179.75,179.71,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209972943,8.023,179.76,179.71,12.13772025]
["bitfinex-derivatives","SOLF0:USTF0",1730209973244,2.57171974,179.79,179.73,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209973446,7.81171974,179.8,179.73,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209973638,2.7828,179.78,179.73,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209974231,7.81171974,179.8,179.73,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209974446,2.7828,179.77,179.73,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209974632,7.81171974,179.8,179.73,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209974838,2.7827,179.78,179.73,12.13732025]
["bitfinex-derivatives","SOLF0:USTF0",1730209975348,2.7826,179.79,179.74,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730209975742,5.24,179.8,179.73,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209975937,8.0224,179.8,179.76,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209976137,5.24,179.8,179.76,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209977153,2.7825,179.79,179.76,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209977352,5.24,179.8,179.73,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209977650,2.7828,179.78,179.73,12.13732025]
["bitfinex-derivatives","SOLF0:USTF0",1730209978245,5.24,179.8,179.75,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209978446,2.57171974,179.82,179.77,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209978751,2.57171974,179.83,179.77,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209979049,5.35361974,179.83,179.78,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730209979349,5.35361974,179.83,179.77,12.13672025]
["bitfinex-derivatives","SOLF0:USTF0",1730209979650,2.782,179.82,179.77,12.13672025]
["bitfinex-derivatives","SOLF0:USTF0",1730209980255,2.782,179.83,179.77,12.13672025]
["bitfinex-derivatives","SOLF0:USTF0",1730209980948,2.782,179.83,179.77,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209981150,2.57171974,179.87,179.82,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209981352,2.57171974,179.89,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209981646,2.57171974,179.9,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209981850,7.81171974,179.9,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209982044,5.24,179.9,179.84,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209982241,2.57171974,179.92,179.89,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209982441,2.57171974,179.96,179.89,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209982643,2.57171974,179.96,179.92,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209982848,2.57171974,179.97,179.92,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209983149,2.57171974,179.98,179.92,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209983360,18.93149226,179.99,179.92,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209983657,16.35977252,179.99,179.92,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209983851,2.7796,179.98,179.92,12.13442025]
["bitfinex-derivatives","SOLF0:USTF0",1730209984157,6.4125,179.99,179.92,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209984353,6.4125,179.99,179.89,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209984652,8.98421974,179.99,179.89,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209984862,2.7802,179.94,179.89,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209985150,6.4125,179.99,179.89,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209985350,6.4125,179.99,179.87,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209985562,9.35402025,179.97,179.85,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209986361,9.35402025,179.97,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209986944,8.98421974,179.99,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209986945,2.7804,179.93,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209988262,2.7803,179.94,179.9,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209988457,5.18,179.96,179.9,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730209988852,2.7805,179.92,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209989353,2.7807,179.91,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209989661,5.18,179.91,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209990263,2.7808,179.9,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209991767,5.18,179.91,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209992372,7.9607,179.91,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209992572,5.18,179.91,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209993660,7.9607,179.91,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209993866,5.18,179.91,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209995369,2.7808,179.9,179.89,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1730209995562,2.7808,179.9,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209996569,5.18,179.91,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209996871,1.3055,179.96,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209997067,5.18,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209997272,14.53402025,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209997770,2.7803,179.94,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209997971,14.53402025,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209998376,2.7806,179.92,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209998876,2.7806,179.91,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209999667,5.18,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730209999879,2.7808,179.9,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210000773,5.18,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210000974,2.7806,179.91,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210001167,5.18,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210002378,7.75171974,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210002775,7.75171974,179.95,179.89,486.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730210002974,5.18,179.95,179.89,486.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730210003176,7.75171974,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210003675,5.18,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210003875,7.9601,179.95,179.9,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210004075,5.18,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210004578,5.18,179.95,179.89,486.5627]
["bitfinex-derivatives","SOLF0:USTF0",1730210005382,7.75171974,179.95,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210005681,12.36138409,179.94,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210005871,2.7804,179.93,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210006077,7.75171974,179.94,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210006078,5.18,179.94,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210006480,2.7806,179.92,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210006888,5.18,179.94,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210007090,2.7803,179.93,179.89,486.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730210007386,5.18,179.94,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210007589,2.7808,179.9,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210007988,2.7807,179.91,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210008187,2.57171974,179.93,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210008487,7.18804576,179.93,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210009380,9.96834576,179.93,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210009585,2.57171974,179.93,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210009887,7.1913021,179.93,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210010078,2.7806,179.92,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210010281,7.75171974,179.94,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210010786,2.57171974,179.94,179.89,493.13582025]
["bitfinex-derivatives","SOLF0:USTF0",1730210010984,2.57171974,179.95,179.91,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210011685,7.19364765,179.96,179.91,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210011891,2.57171974,179.96,179.91,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210012094,2.57171974,179.96,179.91,12.13452025]
["bitfinex-derivatives","SOLF0:USTF0",1730210012485,2.57171974,179.97,179.89,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210012692,2.57171974,179.97,179.95,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210014306,2.58016801,179.96,179.95,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210014485,7.21472149,179.96,179.95,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210015195,2.58016801,179.96,179.95,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210015399,7.21472149,179.96,179.95,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210015791,7.69670937,179.99,179.95,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210016097,12.33005871,179.99,179.95,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210016293,4.63334934,179.99,179.95,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210016488,7.69670937,180.0,179.97,9.35402025]
["bitfinex-derivatives","SOLF0:USTF0",1730210016707,20.64793586,180.03,179.99,5.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1730210016708,2.7788,180.03,179.99,5.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1730210016896,48.82364519,180.1,180.02,5.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1730210016897,23.18533586,180.08,180.02,5.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1730210017090,23.18533586,180.08,180.04,5.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1730210017091,4.53196248,180.07,180.04,5.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1730210017286,2.7784,180.05,180.04,5.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1730210018391,2.5374,180.08,180.04,5.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1730210018592,4.94,180.09,180.07,5.97758039]
["bitfinex-derivatives","SOLF0:USTF0",1730210018793,4.94,180.1,180.06,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210018992,2.7779,180.09,180.06,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210019187,4.94,180.1,180.06,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210019598,2.7779,180.09,180.06,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210019903,4.94,180.1,180.06,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210020293,7.7177,180.1,180.06,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210020699,4.94,180.1,180.06,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210021104,4.94,180.1,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210021290,7.4392,180.15,180.06,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210021496,9.34281675,180.13,179.98,263.308344]
["bitfinex-derivatives","SOLF0:USTF0",1730210021702,9.34281675,180.13,180.01,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210021903,2.7784,180.06,180.01,12.12181675]
["bitfinex-derivatives","SOLF0:USTF0",1730210022203,4.94,180.09,180.01,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210022895,2.7783,180.06,180.03,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210023096,4.94,180.09,180.03,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210024102,2.7785,180.05,180.03,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210024603,4.94,180.09,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210024800,4.94,180.09,180.0,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210024998,2.7788,180.03,180.0,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210025300,4.94,180.09,180.02,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210025500,4.94,180.09,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210025910,9.34281675,180.14,179.98,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1730210026209,2.7782,180.07,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210026510,5.24,180.13,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210026699,2.7781,180.07,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210027408,14.58281675,180.13,180.01,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210028003,2.7783,180.07,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210028506,2.7783,180.06,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210028702,5.24,180.1,180.04,12.12131675]
["bitfinex-derivatives","SOLF0:USTF0",1730210029005,2.778,180.08,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210029210,5.24,180.1,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210029401,5.24,180.1,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210029597,2.778,180.08,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210029907,5.24,180.1,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210030302,5.24,180.1,180.01,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210031508,2.7784,180.06,180.01,12.12171675]
["bitfinex-derivatives","SOLF0:USTF0",1730210031719,14.58281675,180.1,179.99,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210032109,2.7791,180.01,179.99,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210032315,1.2415,180.09,179.99,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210033319,2.4727,180.08,179.99,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210033516,2.4727,180.08,179.96,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210033715,2.7795,179.99,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210033920,2.7795,179.99,179.95,12.12281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210034123,5.24,180.03,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210034623,2.7794,179.99,179.95,12.12281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210035016,5.24,180.03,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210035415,5.24,180.03,179.95,12.12271675]
["bitfinex-derivatives","SOLF0:USTF0",1730210036016,2.7793,180.0,179.95,12.12271675]
["bitfinex-derivatives","SOLF0:USTF0",1730210036214,5.24,180.03,179.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730210036422,2.7792,180.0,179.96,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730210036722,2.7792,180.0,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210037416,5.24,180.03,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210037417,2.7791,180.01,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210037621,5.24,180.05,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210037815,2.4727,180.08,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210038023,2.7785,180.05,179.99,486.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730210038324,5.24,180.07,179.99,486.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730210038525,2.7789,180.03,179.99,486.5612]
["bitfinex-derivatives","SOLF0:USTF0",1730210038718,5.24,180.07,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210039216,5.24,180.07,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210039623,2.4727,180.08,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210039818,2.7789,180.03,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210040024,5.24,180.06,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210040213,2.7787,180.03,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210040419,2.7787,180.03,179.99,486.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730210041322,5.24,180.05,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210041721,2.7789,180.03,179.99,486.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730210042019,5.24,180.05,180.0,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210042326,8.0185,180.05,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210042529,5.24,180.05,180.0,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210042721,5.24,180.05,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210043025,2.7792,180.0,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210043225,8.0192,180.0,179.99,483.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210043826,8.0192,180.0,179.99,477.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730210044023,12.12201675,180.0,179.99,471.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730210044329,17.36201675,180.0,179.99,471.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730210044534,8.0192,180.0,179.99,471.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730210046224,17.36201675,180.0,179.99,471.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730210047037,17.36201675,180.0,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210049525,8.0192,180.0,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210050538,2.7792,180.0,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210054037,7.9792,180.0,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210054435,0.7881,180.0,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210054636,60.04,180.07,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210054637,5.2,180.07,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210055644,2.7789,180.03,180.0,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210056035,2.7789,180.03,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210056238,2.7789,180.03,180.0,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210056839,5.2,180.07,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210057153,7.71053202,180.1,180.0,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210057437,2.7786,180.04,180.01,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210057644,5.2,180.09,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210058040,2.7787,180.03,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210058243,5.2,180.04,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210058541,2.7792,180.0,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210059239,12.91053202,180.07,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210059448,5.2,180.07,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210060341,9.34281675,180.06,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210060935,2.7791,180.01,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210061747,5.2,180.03,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210061938,2.7792,180.0,179.99,469.8496]
["bitfinex-derivatives","SOLF0:USTF0",1730210063145,2.7792,180.0,179.99,377.9575382]
["bitfinex-derivatives","SOLF0:USTF0",1730210063444,7.2420424,180.0,179.99,345.55123525]
["bitfinex-derivatives","SOLF0:USTF0",1730210063644,14.95257442,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210063847,7.2420424,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210066250,12.4420424,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210066841,7.9792,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210070650,12.44226095,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210070845,18.04953262,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210071045,12.44232189,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210071445,22.51265451,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210072051,30.2361513,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210072252,22.51265451,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210073257,17.31265451,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210073451,22.51265451,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210073953,30.2361513,180.0,179.99,341.68373525]
["bitfinex-derivatives","SOLF0:USTF0",1730210074756,30.2361513,180.0,179.99,255.76077345]
["bitfinex-derivatives","SOLF0:USTF0",1730210075251,22.51265451,180.0,179.99,255.76077345]
["bitfinex-derivatives","SOLF0:USTF0",1730210075747,12.44232189,180.0,179.99,230.71768995]
["bitfinex-derivatives","SOLF0:USTF0",1730210077356,12.44232189,180.0,179.99,144.79472815]
["bitfinex-derivatives","SOLF0:USTF0",1730210077847,33.09025775,180.0,179.99,144.79472815]
["bitfinex-derivatives","SOLF0:USTF0",1730210079552,45.81232189,180.0,179.99,105.8737252]
["bitfinex-derivatives","SOLF0:USTF0",1730210079752,45.81232189,180.0,179.99,75.52877704]
["bitfinex-derivatives","SOLF0:USTF0",1730210079943,45.81232189,180.0,179.99,66.43787704]
["bitfinex-derivatives","SOLF0:USTF0",1730210080348,45.81232189,180.0,179.88,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730210080544,2.7809,179.9,179.88,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730210080744,5.2,179.89,179.88,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730210081647,5.2,179.89,179.88,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730210081851,5.2,179.9,179.88,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730210082559,5.2,179.9,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730210082756,5.2,179.9,179.88,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730210083150,5.2,179.9,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730210083453,5.2,179.9,179.88,10.58511675]
["bitfinex-derivatives","SOLF0:USTF0",1730210083649,5.2,179.9,179.89,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730210084355,2.5737586,179.97,179.88,10.58511675]
["bitfinex-derivatives","SOLF0:USTF0",1730210084545,4.94,179.96,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210084750,4.94,179.96,179.92,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210085155,4.94,179.96,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210085355,4.94,179.96,179.92,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210085649,4.94,179.96,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210086049,4.94,179.96,179.92,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210086244,7.72127581,180.02,179.88,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730210086245,2.5737586,180.02,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210086453,4.94,180.01,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210086654,62.6337586,180.03,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210086850,2.7795,179.99,179.96,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730210087056,4.94,180.0,179.86,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730210087265,4.94,180.0,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210087451,4.94,180.0,179.92,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210087965,2.7796,179.98,179.92,12.12321675]
["bitfinex-derivatives","SOLF0:USTF0",1730210088155,4.94,180.0,179.92,12.12321675]
["bitfinex-derivatives","SOLF0:USTF0",1730210088957,2.7799,179.96,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210089664,4.94,180.0,179.92,12.12311675]
["bitfinex-derivatives","SOLF0:USTF0",1730210090060,2.7799,179.96,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210090264,4.94,179.95,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210090457,4.94,179.95,179.9,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210090762,2.7807,179.91,179.88,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730210090952,4.94,179.95,179.88,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730210091257,2.7805,179.92,179.88,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730210092376,2.7809,179.89,179.88,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730210092850,4.94,179.9,179.88,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730210093058,7.7208,179.9,179.88,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730210093564,4.94,179.9,179.88,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730210093865,2.7809,179.89,179.88,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730210094359,4.94,179.9,179.88,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730210094662,7.7208,179.9,179.88,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730210095665,2.7809,179.89,179.88,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730210095867,4.94,179.9,179.87,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730210096365,2.7811,179.88,179.87,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1730210098165,2.7816,179.85,179.83,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730210098563,4.94,179.9,179.83,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730210098760,2.7815,179.86,179.83,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730210098949,2.7815,179.86,179.83,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730210099151,4.94,179.9,179.83,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730210099354,2.7812,179.87,179.84,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210099565,2.7812,179.87,179.83,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730210099765,4.94,179.9,179.83,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730210099962,2.7813,179.86,179.83,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730210100162,2.7813,179.86,179.83,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730210100465,4.94,179.9,179.83,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730210101167,2.7811,179.87,179.83,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730210101464,2.7809,179.88,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730210101656,17.06409256,179.94,179.86,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210101657,2.5737586,179.94,179.86,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210101857,4.94,179.94,179.9,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210102063,0.9574,179.94,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210102369,4.94,179.98,179.92,10.55351675]
["bitfinex-derivatives","SOLF0:USTF0",1730210102667,4.94,179.98,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210103360,4.94,179.98,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210104868,7.7194,179.98,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210105560,7.7194,179.98,179.95,12.12251675]
["bitfinex-derivatives","SOLF0:USTF0",1730210105766,7.7194,179.98,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210106263,2.5737586,180.0,179.97,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210106462,4.94,180.0,179.97,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210106667,2.5737586,180.01,179.99,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210106964,17.48112392,180.02,179.99,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210106965,17.27360671,180.02,179.99,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210107370,2.5737586,180.03,179.99,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210107571,4.94,180.03,180.02,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210108464,7.7185,180.03,180.02,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210108859,7.7185,180.03,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730210109059,7.7185,180.03,180.0,12.12161675]
["bitfinex-derivatives","SOLF0:USTF0",1730210109265,4.94,180.03,179.93,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730210109457,4.94,180.03,179.96,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210109866,2.7789,180.01,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210110257,4.94,180.03,179.96,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210110465,2.7796,179.97,179.94,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210110968,17.27657716,180.03,179.94,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210111174,2.7795,179.97,179.94,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210111370,7.5137586,180.03,179.94,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210111573,2.7792,179.99,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730210112263,2.7793,179.98,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730210114570,2.7794,179.98,179.94,12.12261675]
["bitfinex-derivatives","SOLF0:USTF0",1730210115067,2.7797,179.96,179.94,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210115674,2.7797,179.96,179.92,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730210116462,2.7797,179.96,179.92,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730210116667,4.76,179.98,179.94,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210117067,2.7794,179.97,179.94,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210117267,12.33657716,180.02,179.94,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210117571,4.76,180.01,179.94,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210117774,2.7794,179.98,179.94,12.12261675]
["bitfinex-derivatives","SOLF0:USTF0",1730210118371,2.7795,179.97,179.94,12.12261675]
["bitfinex-derivatives","SOLF0:USTF0",1730210120468,4.76,179.99,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210120778,9.76281856,180.01,179.98,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210121080,9.76281856,180.01,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210121275,4.76,180.02,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210122078,2.7788,180.02,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210122974,2.779,180.0,179.98,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210123882,4.76,180.03,179.98,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210124085,4.76,180.03,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210124788,2.7795,179.97,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210125482,2.7793,179.98,179.95,12.12251675]
["bitfinex-derivatives","SOLF0:USTF0",1730210127381,4.76,180.03,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210127571,9.76281856,180.05,179.95,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210127773,4.76,180.04,179.97,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210129372,2.7788,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210129772,13.64337716,180.07,179.97,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210129980,2.7785,180.03,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210130179,4.76,180.06,179.97,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210130482,2.7789,180.01,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210131174,2.7787,180.02,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210131589,13.64337716,180.07,180.0,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210131879,9.76281856,180.07,180.03,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210132081,4.76,180.08,180.03,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210132292,2.7782,180.06,180.03,12.12131675]
["bitfinex-derivatives","SOLF0:USTF0",1730210132682,4.76,180.08,180.03,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210133085,2.4041,180.1,180.05,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210133281,2.7778,180.08,180.05,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210133685,2.7779,180.08,180.05,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210133875,12.33657716,180.11,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730210134076,12.33657716,180.11,180.09,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210134077,9.76281856,180.11,180.09,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210134281,9.76281856,180.14,180.09,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210134483,9.76281856,180.14,180.13,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210135075,9.76281856,180.16,180.13,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210135275,9.76281856,180.19,180.15,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210135480,9.76281856,180.19,180.18,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210135679,18.29457716,180.22,180.18,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210135987,2.7762,180.19,180.16,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210136175,12.33657716,180.22,180.18,12.11891675]
["bitfinex-derivatives","SOLF0:USTF0",1730210136484,9.76281856,180.22,180.18,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210136780,9.76281856,180.22,180.16,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210136987,2.7762,180.18,180.16,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210137175,4.76,180.21,180.16,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210138086,4.76,180.2,180.13,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210138286,7.536,180.2,180.13,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210138482,4.76,180.2,180.13,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210138682,2.5737586,180.23,180.15,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210138878,7.8157,180.22,180.15,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210139076,5.04,180.22,180.15,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210139381,2.776,180.2,180.15,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210139575,5.04,180.22,180.15,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210139784,5.04,180.22,180.13,12.11971675]
["bitfinex-derivatives","SOLF0:USTF0",1730210139977,2.7765,180.17,180.13,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210140175,5.04,180.22,180.13,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210140579,9.34281675,180.21,180.11,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210140776,10.60251675,180.21,180.11,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210141784,2.7769,180.14,180.11,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210142283,2.7771,180.12,180.08,10.63411675]
["bitfinex-derivatives","SOLF0:USTF0",1730210142491,5.04,180.16,180.08,10.63411675]
["bitfinex-derivatives","SOLF0:USTF0",1730210142792,5.04,180.16,180.11,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210142982,7.8166,180.16,180.12,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730210143178,5.04,180.16,180.11,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210143482,5.04,180.16,180.13,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730210143676,5.04,180.18,180.11,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210144081,2.7765,180.16,180.12,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730210144295,5.04,180.18,180.11,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210144492,5.04,180.18,180.09,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210144690,2.7772,180.12,180.09,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210144995,2.71800091,180.2,180.07,265.73237783]
["bitfinex-derivatives","SOLF0:USTF0",1730210145291,9.34281675,180.17,180.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1730210145485,2.4891,180.16,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210145687,2.7776,180.09,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730210145880,5.04,180.11,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210146289,2.7776,180.09,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210146892,5.04,180.11,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210146893,2.7778,180.08,180.04,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210147090,5.04,180.11,180.01,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210147285,2.778,180.07,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730210147483,2.778,180.07,179.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730210147484,5.04,180.06,179.96,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210147789,5.04,180.05,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210148186,5.04,180.05,179.96,9.34281675]
["bitfinex-derivatives","SOLF0:USTF0",1730210148595,5.04,180.05,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210148989,5.04,180.05,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210149388,5.04,180.05,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210150496,2.7784,180.04,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210150694,5.04,180.05,179.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730210151096,5.04,180.05,179.94,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730210151298,5.04,180.05,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210151790,2.7785,180.03,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210151993,5.04,180.05,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210152395,2.7785,180.04,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210153300,2.7785,180.03,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210153900,5.04,180.05,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730210154199,5.04,180.05,179.88,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210154200,14.9456568,180.01,179.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730210154501,6.2445,180.0,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210154799,14.9456568,179.97,179.84,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730210155000,2.7807,179.89,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210155202,5.04,179.9,179.82,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730210155598,7.8205,179.9,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730210155796,5.04,179.9,179.82,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730210156393,5.04,179.9,179.8,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730210156895,1.2829,179.89,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210157193,1.2829,179.89,179.76,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730210157392,14.9456568,179.88,179.76,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1730210158202,14.9456568,179.88,179.75,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730210158203,14.9456568,179.85,179.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730210158398,5.04,179.84,179.71,19.9856568]
["bitfinex-derivatives","SOLF0:USTF0",1730210158595,5.04,179.83,179.71,19.9856568]
["bitfinex-derivatives","SOLF0:USTF0",1730210158802,7.8216,179.83,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730210158994,7.8216,179.83,179.71,19.9856568]
["bitfinex-derivatives","SOLF0:USTF0",1730210159195,5.04,179.83,179.71,19.9856568]
["bitfinex-derivatives","SOLF0:USTF0",1730210159397,5.04,179.84,179.74,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210159690,5.04,179.86,179.74,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210159889,7.8213,179.86,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210160399,7.8213,179.86,179.74,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210160400,5.04,179.86,179.74,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210160595,2.7815,179.84,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730210160800,5.04,179.86,179.72,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210161201,2.7815,179.84,179.72,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210161702,5.04,179.83,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730210161901,5.04,179.83,179.72,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210162998,5.04,179.83,179.7,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1730210163202,5.04,179.83,179.72,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210163392,5.04,179.82,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210163605,1.2829,179.89,179.75,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210163912,2.781,179.87,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210164104,1.2829,179.89,179.77,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210164306,5.04,179.88,179.77,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210164517,4.0637,179.89,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210164809,5.04,179.88,179.77,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210165301,7.8209,179.88,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730210165497,7.8209,179.88,179.77,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210165498,5.04,179.88,179.77,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210165902,5.04,179.88,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730210166106,5.04,179.88,179.77,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210166507,2.7811,179.87,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730210166904,7.8208,179.88,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730210167311,7.8208,179.88,179.78,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730210167611,7.8209,179.88,179.78,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730210168311,7.8209,179.88,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730210168501,7.8209,179.88,179.78,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730210168502,2.4781,179.93,179.81,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210168704,4.98,179.92,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210169102,2.7804,179.91,179.81,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210169303,2.7804,179.91,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730210169498,4.98,179.92,179.79,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1730210169709,2.7809,179.88,179.79,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1730210169914,4.98,179.92,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210170218,4.98,179.91,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210170409,2.781,179.88,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730210171215,2.4781,179.93,179.81,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210171415,4.98,179.92,179.84,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210171815,4.98,179.92,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210172014,4.98,179.92,179.84,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210173120,4.98,179.91,179.84,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210173615,4.98,179.91,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210174325,7.7605,179.91,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210174616,4.98,179.91,179.81,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210174811,4.98,179.9,179.81,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210175121,4.98,179.9,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730210175319,4.98,179.9,179.84,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210175619,4.98,179.9,179.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730210176010,4.98,179.9,179.84,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210176211,4.98,179.9,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210176608,4.98,179.92,179.84,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210177011,1.2763,179.96,179.88,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210177220,4.98,179.95,179.88,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210178022,4.98,179.95,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210178323,4.98,179.95,179.88,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210179212,4.98,179.95,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210180816,4.98,179.95,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210181012,1.3134,180.04,179.93,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210181013,4.98,180.0,179.93,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210181419,4.98,180.0,179.9,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210182127,4.98,179.99,179.9,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210182519,4.98,179.99,179.93,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210182714,4.98,180.0,179.93,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210183822,4.98,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210185123,2.7788,180.02,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210185321,4.98,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210185723,2.7788,180.02,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210186020,7.7588,180.02,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210186525,4.98,180.02,179.93,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210186725,2.7793,179.99,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210186928,4.98,180.02,179.87,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210187230,4.98,180.02,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210187427,4.98,180.02,179.87,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210187632,2.7795,179.97,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210187832,4.98,179.96,179.9,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210188229,4.98,179.96,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730210188729,3.87049823,180.04,179.9,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210188930,9.42413908,180.03,179.9,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210189229,4.98,180.03,179.9,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210189437,16.68,180.02,179.9,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210189937,16.68,180.02,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210190130,16.68,180.02,179.9,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210190633,16.68,180.02,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210191028,2.7795,179.97,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210191334,4.98,179.99,179.93,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210191536,4.98,179.99,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210191740,1.3134,180.04,179.93,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210191741,4.98,180.0,179.93,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210192134,4.98,180.0,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210194741,4.98,180.0,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210195840,4.98,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210196736,4.98,180.0,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210196941,4.98,180.0,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210197730,4.98,180.0,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210198443,4.98,180.0,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210198638,4.98,180.0,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210199347,4.84,180.02,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210199740,4.84,180.02,179.99,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210200538,4.84,180.02,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210201836,4.84,180.02,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210202839,4.84,180.02,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210204043,4.84,180.02,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210204540,1.2431,180.06,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210204541,4.84,180.04,179.96,14.9456568]
["bitfinex-derivatives","SOLF0:USTF0",1730210204749,4.84,180.04,179.91,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730210204750,4.84,180.04,180.01,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210205147,4.84,180.04,180.01,12.1171648]
["bitfinex-derivatives","SOLF0:USTF0",1730210205845,4.84,180.04,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730210206050,4.84,180.04,180.01,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210206348,7.6184,180.04,180.01,12.1171648]
["bitfinex-derivatives","SOLF0:USTF0",1730210206751,4.84,180.04,180.01,12.1171648]
["bitfinex-derivatives","SOLF0:USTF0",1730210207448,4.84,180.04,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730210207648,4.84,180.04,180.01,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210207851,4.84,180.04,179.98,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210208045,4.84,180.04,180.03,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210208250,2.7781,180.06,180.03,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210208545,7.6181,180.06,180.03,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210209350,7.6181,180.06,180.03,12.1169648]
["bitfinex-derivatives","SOLF0:USTF0",1730210210551,2.7783,180.05,180.03,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210211251,4.84,180.06,180.03,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210211450,7.6181,180.06,180.03,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210211645,7.6181,180.06,180.03,12.1168648]
["bitfinex-derivatives","SOLF0:USTF0",1730210211846,4.84,180.06,179.98,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210212448,2.7785,180.04,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210212660,4.84,180.06,179.98,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210213044,2.7788,180.02,179.98,12.1176648]
["bitfinex-derivatives","SOLF0:USTF0",1730210213352,2.7788,180.02,179.98,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210213747,2.55709823,180.05,179.98,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210213953,2.7789,180.01,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210214950,7.6189,180.01,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210215556,4.84,180.01,179.94,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210216653,2.7792,179.99,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210218662,2.7792,179.99,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210218851,4.84,180.01,179.94,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210219055,4.84,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210219664,7.6188,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210219960,4.84,180.01,179.94,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210220165,4.84,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210220467,7.6189,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210221165,4.84,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210222071,7.6189,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210222367,7.6189,180.01,179.96,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210222368,4.84,180.01,179.96,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210223463,4.84,180.01,179.91,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1730210223464,4.84,180.01,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210223660,4.84,180.04,179.98,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210224873,4.84,180.05,179.98,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210225258,2.7784,180.04,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210225462,4.84,180.05,179.98,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210225870,7.6183,180.05,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210226272,4.84,180.05,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210226771,7.6182,180.05,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210227074,4.84,180.05,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210227259,4.84,180.05,180.01,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210227260,7.6183,180.05,180.01,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210227568,4.84,180.05,179.97,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210227770,14.1784648,180.05,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210227965,16.73556303,180.05,179.93,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210229375,2.7791,180.0,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210229569,4.74,179.99,179.91,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210229783,2.7797,179.96,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210229985,5.9662,179.99,179.91,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210230271,5.9662,179.99,179.88,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210230479,5.9662,179.99,179.86,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210230480,9.3384648,179.97,179.86,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210230971,4.74,179.96,179.86,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210231367,2.7806,179.9,179.86,12.1194648]
["bitfinex-derivatives","SOLF0:USTF0",1730210231572,2.7806,179.9,179.83,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730210231573,4.74,179.9,179.83,10.5830648]
["bitfinex-derivatives","SOLF0:USTF0",1730210231873,4.74,179.9,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730210232774,2.7808,179.89,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730210232980,2.7808,179.89,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210235071,7.5205,179.9,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210235480,4.74,179.9,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730210235673,4.74,179.9,179.85,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210235983,4.74,179.9,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210236182,2.7809,179.88,179.79,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210236679,4.74,179.9,179.79,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210236883,2.7807,179.89,179.79,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210237175,2.7807,179.89,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210237373,60.06,179.96,179.82,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210237681,14.0784648,179.95,179.82,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210237979,2.7805,179.91,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210238171,14.0784648,179.95,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210238172,4.74,179.9,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210238367,4.74,179.89,179.84,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210238569,9.3384648,179.95,179.84,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210238778,4.74,179.94,179.86,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210239081,2.7802,179.93,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210239277,4.74,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210239474,7.5203,179.92,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730210239675,4.74,179.92,179.86,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210239875,4.74,179.92,179.84,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210240983,4.74,179.92,179.86,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210241182,60.06,179.96,179.86,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210241480,7.5198,179.95,179.86,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210241684,4.74,179.94,179.86,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210242274,7.5199,179.94,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730210242472,60.06,179.96,179.91,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210242677,4.74,179.95,179.91,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210242883,2.7795,179.97,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210243090,4.74,179.96,179.91,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210243387,4.74,179.97,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730210243575,4.74,179.97,179.91,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210244177,4.74,179.97,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210244378,4.74,179.97,179.91,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210245281,4.74,179.97,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210247788,4.74,179.99,179.93,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210248178,4.74,179.99,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210249487,4.74,179.99,179.96,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210249790,4.74,179.99,179.88,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730210249996,4.74,179.99,179.8,12.88309961]
["bitfinex-derivatives","SOLF0:USTF0",1730210249997,9.3384648,179.89,179.8,12.88309961]
["bitfinex-derivatives","SOLF0:USTF0",1730210250291,9.3384648,179.87,179.8,2.19503832]
["bitfinex-derivatives","SOLF0:USTF0",1730210250589,5.08,179.86,179.77,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210251088,2.7813,179.86,179.77,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210251384,4.12009146,179.88,179.79,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210251385,1.2879,179.88,179.79,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210251690,5.08,179.85,179.79,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210251883,11.7707648,179.91,179.79,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210252079,5.08,179.9,179.79,9.3384648]
["bitfinex-derivatives","SOLF0:USTF0",1730210252589,2.7809,179.88,179.76,14.96023099]
["bitfinex-derivatives","SOLF0:USTF0",1730210252790,5.08,179.9,179.76,14.96023099]
["bitfinex-derivatives","SOLF0:USTF0",1730210253284,12.77831679,179.91,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730210253285,2.781,179.87,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730210253492,5.08,179.89,179.79,14.96023099]
["bitfinex-derivatives","SOLF0:USTF0",1730210253784,7.8608,179.89,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210254187,5.08,179.88,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210255393,7.8608,179.88,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210255693,7.8608,179.88,179.79,14.96023099]
["bitfinex-derivatives","SOLF0:USTF0",1730210255888,7.8608,179.88,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730210257889,5.08,179.88,179.76,14.96023099]
["bitfinex-derivatives","SOLF0:USTF0",1730210258197,2.7812,179.86,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210258391,5.08,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210258783,5.08,179.85,179.73,17.52273099]
["bitfinex-derivatives","SOLF0:USTF0",1730210259296,5.08,179.85,179.73,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730210259594,14.96023099,179.84,179.73,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730210259794,14.96023099,179.84,179.7,265.04265761]
["bitfinex-derivatives","SOLF0:USTF0",1730210259795,2.7825,179.78,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730210259994,5.08,179.77,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730210260688,5.08,179.77,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730210261891,5.08,179.77,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730210262598,1.2616,179.82,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210262786,5.08,179.81,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210263192,7.8621,179.81,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210263691,5.08,179.81,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730210263897,2.7823,179.79,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210264390,2.7822,179.79,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210264597,5.08,179.81,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210264793,5.08,179.8,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210264992,2.4776,179.83,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210265196,5.08,179.82,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210265593,2.7821,179.8,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730210265899,2.7821,179.8,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210266300,7.8619,179.82,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210266696,5.08,179.82,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210267296,2.782,179.81,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210269603,2.7822,179.8,179.7,16.28793099]
["bitfinex-derivatives","SOLF0:USTF0",1730210269802,1.2688,179.8,179.65,14.96023099]
["bitfinex-derivatives","SOLF0:USTF0",1730210270214,2.7826,179.77,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730210270394,5.08,179.76,179.65,14.96023099]
["bitfinex-derivatives","SOLF0:USTF0",1730210271104,7.8628,179.76,179.71,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730210271899,5.08,179.76,179.71,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730210272095,2.7828,179.75,179.71,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730210273493,5.08,179.76,179.64,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730210273700,5.08,179.76,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730210273896,2.4776,179.83,179.68,14.96023099]
["bitfinex-derivatives","SOLF0:USTF0",1730210274096,7.8619,179.82,179.77,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730210275203,2.4776,179.83,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210275204,5.08,179.81,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210275713,5.08,179.81,179.73,9.35547601]
["bitfinex-derivatives","SOLF0:USTF0",1730210275898,24.35129471,179.95,179.79,9.35547601]
["bitfinex-derivatives","SOLF0:USTF0",1730210276207,1.2531,179.96,179.85,9.35547601]
["bitfinex-derivatives","SOLF0:USTF0",1730210276711,1.2531,179.96,179.81,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1730210276712,9.35547601,179.94,179.81,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1730210276895,1.2531,179.96,179.81,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1730210276896,9.35547601,179.92,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730210277100,9.35547601,179.92,179.81,11.93757601]
["bitfinex-derivatives","SOLF0:USTF0",1730210277704,2.7809,179.88,179.81,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730210278098,2.7812,179.86,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730210278301,9.35547601,179.87,179.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730210278500,14.96770893,179.87,179.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730210278702,1.2531,179.86,179.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730210280209,14.96770893,179.9,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210280210,2.7806,179.9,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210280412,5.38,179.92,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210281304,5.38,179.92,179.77,14.96770893]
["bitfinex-derivatives","SOLF0:USTF0",1730210281507,5.38,179.92,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210281809,2.7809,179.88,179.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730210282011,2.7809,179.88,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210282211,14.96770893,179.91,179.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730210282414,14.96770893,179.91,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730210282705,14.96770893,179.91,179.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730210284011,5.38,179.92,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730210284212,5.38,179.92,179.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730210284620,2.7811,179.87,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210284802,8.1611,179.87,179.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730210285308,2.7812,179.86,179.76,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730210286415,2.7812,179.86,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210286809,5.38,179.87,179.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730210287211,2.7812,179.86,179.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730210287409,5.38,179.87,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730210287809,2.7814,179.85,179.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730210288116,2.7814,179.85,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730210288313,2.7812,179.86,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730210288511,5.38,179.87,179.8,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730210288907,2.7813,179.85,179.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730210289216,2.7813,179.85,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730210289413,2.7813,179.85,179.76,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730210290210,2.7813,179.85,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730210290403,5.38,179.87,179.75,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730210290610,2.5208,179.86,179.75,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730210290817,2.5208,179.86,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210291115,1.2648,179.85,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210291313,1.2648,179.85,179.72,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730210292021,1.2648,179.85,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210292319,1.2648,179.85,179.72,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730210292616,1.2648,179.85,179.73,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730210292816,2.7819,179.82,179.77,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730210293020,8.1619,179.82,179.77,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730210294418,5.38,179.82,179.73,1.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730210294918,5.38,179.82,179.62,37.40987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210295221,2.7828,179.76,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730210295417,5.38,179.75,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730210295619,5.38,179.75,179.65,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1730210296421,5.38,179.75,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730210297716,5.38,179.75,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730210298118,5.38,179.75,179.65,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1730210298323,2.7833,179.73,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730210298513,5.38,179.75,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730210299120,2.7832,179.73,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730210299423,5.38,179.75,179.65,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1730210299630,5.38,179.75,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730210299631,1.247,179.74,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730210299926,2.7836,179.71,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730210300122,5.38,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730210300519,5.38,179.7,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730210300913,5.38,179.7,179.59,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730210301218,5.38,179.69,179.59,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730210301623,5.38,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730210302829,5.38,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730210303719,5.38,179.69,179.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730210303919,1.247,179.74,179.59,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730210304121,5.38,179.73,179.59,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1730210305127,2.7828,179.76,179.62,37.40987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210305329,5.38,179.75,179.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730210305723,5.38,179.75,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730210306224,3.8397,179.79,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730210306419,5.24,179.75,179.68,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730210306619,1.2966,179.79,179.68,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730210306824,5.24,179.78,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730210308133,5.24,179.78,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730210308337,5.24,179.78,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210308638,2.7826,179.77,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730210309132,8.0224,179.78,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730210309622,5.24,179.78,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730210309824,5.24,179.78,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210311028,5.24,179.78,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210311227,60.1,179.82,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210311424,8.0219,179.81,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730210311623,5.24,179.81,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210312430,8.022,179.81,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210312923,2.782,179.81,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210313128,5.24,179.8,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210313431,5.24,179.8,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210314036,5.24,179.8,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730210314232,5.24,179.8,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210316827,5.24,179.8,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210317137,5.24,179.8,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210317430,5.24,179.8,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730210319637,5.24,179.81,179.78,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730210319843,5.24,179.81,179.7,37.40987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210320031,5.24,179.81,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730210320231,5.24,179.81,179.7,37.40987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210320645,5.24,179.81,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730210320831,5.24,179.81,179.7,37.40987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210321436,5.24,179.81,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210321739,5.24,179.81,179.7,37.40987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210322134,8.0219,179.81,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210323130,2.7825,179.78,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210323733,2.7825,179.78,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210324832,2.7823,179.79,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210328740,5.24,179.81,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210328941,2.7824,179.78,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210329344,5.24,179.81,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210329543,2.7823,179.79,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210329841,5.24,179.81,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730210330039,2.7821,179.8,179.69,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730210330736,2.7821,179.8,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730210331134,11.5594837,179.84,179.71,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730210331335,15.5815837,179.87,179.74,37.40987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210331541,10.3415837,179.9,179.75,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730210331735,5.24,179.89,179.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730210331942,5.24,179.89,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210332341,5.24,179.89,179.76,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730210332747,2.7809,179.88,179.76,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730210332944,5.24,179.89,179.76,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730210333345,5.24,179.89,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210333541,5.24,179.89,179.76,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730210333742,5.24,179.89,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730210333944,2.7809,179.88,179.76,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730210334336,2.7809,179.88,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210334545,5.24,179.89,179.76,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730210335049,2.7812,179.86,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730210335249,2.76979764,179.88,179.76,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730210335446,2.76979764,179.88,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210336151,2.7814,179.85,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210336343,5.24,179.84,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210336945,5.08,179.86,179.76,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730210337552,5.08,179.86,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730210338051,5.08,179.86,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730210338353,2.7811,179.87,179.76,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730210338544,5.08,179.86,179.76,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730210338745,5.08,179.86,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210338945,5.08,179.86,179.76,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730210340751,14.1229837,179.91,179.76,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730210340752,5.08,179.87,179.76,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1730210341054,5.08,179.87,179.77,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730210341250,11.5529837,179.91,179.77,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730210341455,1.2114,179.91,179.78,42.48987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210341653,6.2914,179.91,179.78,42.48987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210342946,6.2914,179.91,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730210343155,7.67129471,179.98,179.78,42.48987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210343344,7.63709823,179.98,179.79,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1730210343548,2.7802,179.93,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730210344048,2.7802,179.93,179.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210344248,10.33233478,179.97,179.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210344446,7.79644569,179.98,179.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210345559,2.7799,179.94,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210345759,7.79644569,179.98,179.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210346161,14.05163478,179.99,179.82,37.40987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210346351,19.13163478,179.99,179.86,37.40987031]
["bitfinex-derivatives","SOLF0:USTF0",1730210346555,2.7787,180.02,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210346853,2.55709823,180.04,179.87,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730210346854,3.6746,180.04,179.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210347054,5.08,180.03,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730210347250,6.4531,180.04,179.93,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730210347251,3.6746,180.04,179.93,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730210348273,1.2496,180.04,179.93,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730210348768,5.08,180.05,179.93,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730210349365,5.08,180.05,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730210349564,8.7988,180.08,179.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210349971,8.7988,180.08,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730210350167,8.7988,180.08,179.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210351077,8.7988,180.08,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210351274,8.7988,180.08,179.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210351470,2.7785,180.04,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210351673,8.7988,180.08,179.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210352176,3.7188,180.08,179.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210352377,5.08,180.07,179.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210353367,5.08,180.07,179.98,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210353571,5.08,180.07,179.93,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730210354075,2.74311812,180.06,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210354276,2.74311812,180.06,179.93,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730210354481,37.35646946,180.05,179.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210354781,40.09924159,180.05,179.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210354979,2.74277213,180.05,179.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210355279,2.7791,180.0,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730210355877,4.0952,180.0,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730210356075,4.0952,180.0,179.89,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730210356277,1.3161,180.0,179.89,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730210356777,1.3161,180.0,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730210356977,1.3161,180.0,179.89,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730210357367,2.7792,179.99,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210357570,1.3161,180.0,179.89,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730210357969,1.3161,180.0,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210358175,1.3161,180.0,179.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210358389,2.4867,179.99,179.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210358569,2.4867,179.99,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210359071,2.4867,179.99,179.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210359781,2.7796,179.97,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210360283,2.7796,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210360482,19.26709823,180.09,179.85,37.38522122]
["bitfinex-derivatives","SOLF0:USTF0",1730210360668,1.2607,180.04,179.89,37.38522122]
["bitfinex-derivatives","SOLF0:USTF0",1730210360871,9.13590388,180.04,179.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730210361269,2.7792,179.99,179.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730210361579,6.3407,180.04,179.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730210361878,2.7788,180.01,179.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730210362074,6.3407,180.04,179.96,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210362381,2.7786,180.03,179.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210362582,6.3407,180.04,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210362877,6.3407,180.04,179.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210362878,2.7789,180.01,179.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210363184,6.3407,180.04,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210363581,2.7788,180.02,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210364380,2.7786,180.03,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210364776,6.3407,180.04,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730210364777,2.7791,180.0,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730210365075,6.3407,180.04,179.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730210365379,2.7792,179.99,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210365584,6.3407,180.04,179.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1730210366086,37.38522122,180.02,179.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210366284,37.38522122,180.02,179.82,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730210367186,37.38522122,179.98,179.82,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730210367386,7.6415,179.97,179.82,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730210367585,2.7802,179.93,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210367881,5.18,179.92,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210369284,5.18,179.92,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210369578,5.18,179.92,179.82,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730210369979,5.18,179.93,179.82,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730210370781,5.18,179.95,179.82,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1730210371172,1.2739,179.96,179.83,37.38522122]
["bitfinex-derivatives","SOLF0:USTF0",1730210371377,6.4539,179.96,179.83,37.38522122]
["bitfinex-derivatives","SOLF0:USTF0",1730210371583,1.2739,179.96,179.83,37.38522122]
["bitfinex-derivatives","SOLF0:USTF0",1730210371780,5.18,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210371977,5.18,179.97,179.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210373888,5.18,179.97,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210374286,5.18,179.97,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210374589,5.18,179.97,179.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210375191,8.9908,180.01,179.87,42.94722122]
["bitfinex-derivatives","SOLF0:USTF0",1730210375678,11.7697,180.01,179.88,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730210376192,2.779,180.0,179.88,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730210376680,8.9908,180.01,179.88,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730210376885,11.7697,180.01,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210377079,8.9908,180.01,179.88,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730210377477,8.9908,180.01,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210377687,8.9908,180.01,179.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210378680,8.9908,180.01,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210378987,25.7008,180.01,179.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210379181,2.7802,179.93,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730210379487,7.9602,179.93,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730210379687,5.18,179.93,179.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210379889,5.18,179.93,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730210380784,5.18,179.93,179.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210380785,5.18,179.93,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210381288,7.9602,179.93,179.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210381485,1.2756,179.92,179.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210381791,4.0559,179.92,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730210381991,1.2756,179.92,179.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210382285,1.2756,179.92,179.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210382286,2.4901,179.92,179.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210382487,3.7936,179.92,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730210383075,2.7806,179.9,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730210383279,3.7936,179.92,179.78,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730210383480,2.4901,179.92,179.79,42.56522122]
["bitfinex-derivatives","SOLF0:USTF0",1730210383684,1.2756,179.92,179.8,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730210385089,5.18,179.94,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730210385984,5.18,179.94,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210387191,7.9599,179.94,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210388192,5.18,179.94,179.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210388390,2.7801,179.93,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210389094,5.18,179.94,179.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210389288,7.9599,179.94,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210389498,5.18,179.94,179.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210389889,5.18,179.94,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730210390590,2.599,179.97,179.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210390891,2.599,179.97,179.85,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1730210391095,2.599,179.97,179.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730210391397,2.599,179.97,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210391398,5.3785,179.97,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210391892,5.3785,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210394194,5.3785,179.97,179.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730210394195,2.599,179.97,179.85,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730210394791,2.7805,179.91,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730210394995,5.18,179.93,179.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210395300,5.18,179.93,179.79,37.38522122]
["bitfinex-derivatives","SOLF0:USTF0",1730210395301,5.18,179.93,179.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730210396902,5.18,179.93,179.89,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730210397290,5.18,179.93,179.83,37.38522122]
["bitfinex-derivatives","SOLF0:USTF0",1730210397493,5.18,179.93,179.84,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730210397692,5.08,179.96,179.84,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730210397896,7.679,179.97,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210398293,7.679,179.97,179.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210398500,10.4584,179.97,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210400189,7.679,179.97,179.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210400396,7.679,179.97,179.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210400802,2.7799,179.95,179.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210401098,7.679,179.97,179.84,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730210401295,45.07107627,179.97,179.76,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210401499,5.08,179.96,179.8,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210401805,14.11493494,180.0,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210402104,1.2345,180.0,179.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210402601,1.279,180.05,179.91,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210402810,7.67129471,180.08,179.99,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210402811,2.55709823,180.08,179.99,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210403100,1.3152,180.13,180.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210403298,1.3152,180.13,180.0,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730210404491,4.0922,180.13,180.0,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730210404697,1.3152,180.13,180.0,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730210404906,1.3152,180.13,179.91,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730210404907,2.7777,180.09,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210405098,5.08,180.08,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210405400,5.08,180.08,179.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210405401,11.62821946,180.13,179.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210405603,5.08,180.12,179.99,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210406102,5.08,180.11,179.99,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210406499,5.08,180.11,179.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210406500,2.7775,180.1,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730210406694,5.08,180.1,179.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210407204,5.08,180.1,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730210407398,5.08,180.1,179.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210407601,5.08,180.09,179.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210407801,5.08,180.09,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210408000,5.08,180.09,179.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210409099,1.2305,180.08,179.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210409399,2.7779,180.07,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730210409605,4.0662,180.07,179.95,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210409808,1.2883,180.07,179.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210410209,1.2883,180.07,179.93,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730210410407,6.3105,180.08,179.98,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210410709,6.3105,180.08,179.95,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210411213,6.3105,180.08,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210411413,6.3105,180.08,179.95,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210411906,6.3105,180.08,179.93,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730210412605,6.3105,180.08,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210412911,6.3105,180.08,179.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730210413105,5.08,180.07,179.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730210413300,7.8581,180.06,179.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730210413798,1.2712,180.05,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210414306,1.2712,180.05,179.93,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730210414307,1.2712,180.05,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210414507,1.2712,180.05,179.87,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210414508,1.2069,180.04,179.87,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210414703,2.7791,180.0,179.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210414898,5.08,180.0,179.86,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730210415207,1.2069,180.04,179.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210415208,2.7801,179.93,179.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210415406,1.2505,179.99,179.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210415609,5.08,179.98,179.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210415998,1.2778,179.97,179.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210416405,1.2778,179.97,179.78,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730210416406,1.2778,179.97,179.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210416607,1.2778,179.97,179.78,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730210416608,2.7807,179.89,179.78,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1730210416806,1.2778,179.88,179.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210417007,3.8158,179.88,179.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210417209,3.8158,179.88,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730210419099,3.8158,179.88,179.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210420103,3.8158,179.88,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730210421009,5.08,179.9,179.79,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210421202,5.08,179.9,179.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210421402,5.08,179.9,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210421720,5.08,179.9,179.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210421924,5.08,179.9,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210422409,5.08,179.92,179.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210422605,5.08,179.92,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730210423305,5.08,179.92,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730210423511,5.08,179.92,179.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210424306,7.8603,179.92,179.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210424512,5.08,179.92,179.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730210425016,5.08,179.92,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730210425332,5.08,179.92,179.72,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730210425333,2.7814,179.85,179.72,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730210425614,5.36,179.84,179.72,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730210426014,5.36,179.84,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730210426215,5.36,179.84,179.72,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730210426416,6.5738,179.83,179.72,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730210426624,3.7922,179.83,179.72,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730210427121,1.2909,179.83,179.72,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730210427908,6.6509,179.83,179.72,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730210428111,9.4326,179.83,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730210428410,5.36,179.85,179.72,41.10917627]
["bitfinex-derivatives","SOLF0:USTF0",1730210428811,5.36,179.85,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730210429309,5.36,179.85,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730210429509,5.36,179.85,179.72,41.10917627]
["bitfinex-derivatives","SOLF0:USTF0",1730210429812,8.1413,179.85,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730210430005,5.36,179.85,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730210430211,5.36,179.85,179.72,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1730210430810,5.36,179.85,179.72,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730210431515,5.36,179.85,179.67,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730210431718,5.36,179.85,179.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210432113,37.39207627,179.83,179.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730210432314,37.39207627,179.83,179.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210432516,60.08,179.82,179.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730210432820,5.36,179.81,179.64,37.39207627]
["bitfinex-derivatives","SOLF0:USTF0",1730210433118,2.7827,179.77,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730210433307,1.2731,179.8,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730210433819,2.7825,179.77,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730210434028,5.36,179.76,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730210434421,5.36,179.76,179.63,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730210434622,5.36,179.76,179.65,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210435017,5.36,179.76,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730210435212,5.36,179.78,179.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210435421,6.6331,179.8,179.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210435615,9.4153,179.8,179.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210436217,6.6331,179.8,179.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210436724,2.7823,179.79,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730210437026,2.7823,179.79,179.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210437227,2.7823,179.79,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730210437413,1.2731,179.8,179.69,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210437621,1.2467,179.85,179.7,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730210437915,1.2467,179.85,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210438122,1.2467,179.85,179.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210438318,1.2467,179.85,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730210438518,4.0281,179.85,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730210438919,4.0281,179.85,179.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210438920,1.2467,179.85,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730210439120,1.2467,179.85,179.72,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730210439717,2.782,179.81,179.72,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730210439925,5.36,179.81,179.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210440228,2.7822,179.79,179.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210440925,5.36,179.81,179.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210441325,8.1419,179.81,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730210441522,5.36,179.81,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730210442223,5.36,179.81,179.69,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210442419,5.36,179.81,179.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210442619,2.7826,179.77,179.65,41.28160005]
["bitfinex-derivatives","SOLF0:USTF0",1730210442827,1.2467,179.85,179.65,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730210442828,5.36,179.76,179.65,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1730210443130,5.36,179.76,179.65,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730210443131,6.6459,179.76,179.65,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730210443325,6.6459,179.76,179.65,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1730210443732,2.7832,179.73,179.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210443915,6.6459,179.76,179.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210444119,6.6459,179.76,179.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730210444323,2.7829,179.75,179.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210444623,2.7829,179.75,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730210445227,5.36,179.78,179.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210445722,6.6459,179.79,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210445918,6.6459,179.79,179.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210446323,6.6459,179.79,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730210448030,6.6459,179.79,179.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210448420,6.6459,179.79,179.64,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210448629,6.6459,179.79,179.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210448933,6.6459,179.79,179.65,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210449835,9.4281,179.79,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730210450036,6.6459,179.79,179.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210450237,2.783,179.75,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730210450535,6.6459,179.79,179.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210451033,2.7831,179.74,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730210451436,2.7829,179.75,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730210451632,5.36,179.74,179.63,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730210451832,5.36,179.73,179.56,43.00320005]
["bitfinex-derivatives","SOLF0:USTF0",1730210452030,2.7836,179.71,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730210452229,5.36,179.71,179.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210452538,5.36,179.71,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730210452737,5.36,179.71,179.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210453226,5.36,179.71,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730210453431,5.36,179.71,179.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210454030,38.71770005,179.79,179.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210454238,6.6198,179.78,179.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210454634,2.7831,179.74,179.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210454936,5.44,179.74,179.6,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210456037,5.44,179.74,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730210456233,5.44,179.76,179.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210456441,8.2228,179.76,179.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210456637,5.44,179.76,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730210456842,2.783,179.74,179.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210457142,5.44,179.76,179.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210457735,2.7829,179.75,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730210457937,5.44,179.76,179.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210458142,5.44,179.76,179.66,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730210458938,5.44,179.76,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730210460339,5.44,179.76,179.66,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730210460532,2.7829,179.75,179.66,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730210460735,5.44,179.76,179.66,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730210460938,8.2228,179.76,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730210461436,8.2228,179.76,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730210462347,5.44,179.76,179.66,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730210463030,5.44,179.76,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730210463240,1.2598,179.78,179.66,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1730210463435,5.44,179.78,179.67,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1730210463739,1.2859,179.79,179.67,39.89900005]
["bitfinex-derivatives","SOLF0:USTF0",1730210463942,5.44,179.81,179.67,39.89900005]
["bitfinex-derivatives","SOLF0:USTF0",1730210464252,8.00696798,179.87,179.71,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210464447,8.00696798,179.87,179.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210464448,5.44,179.87,179.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210464744,5.44,179.87,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210464945,2.7814,179.85,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210465143,5.44,179.87,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730210465336,5.44,179.87,179.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210465539,8.2211,179.87,179.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210465743,5.44,179.87,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730210466037,3.7396,179.9,179.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210466244,9.1796,179.9,179.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210466436,9.1796,179.9,179.79,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1730210466638,2.7801,179.93,179.79,41.14600005]
["bitfinex-derivatives","SOLF0:USTF0",1730210466843,8.2201,179.93,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730210467043,5.44,179.93,179.79,41.14600005]
["bitfinex-derivatives","SOLF0:USTF0",1730210467244,5.44,179.93,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210467639,2.56696798,179.96,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210467845,5.44,179.95,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210468041,2.7802,179.93,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210468844,2.7802,179.92,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210469248,5.44,179.95,179.79,41.14600005]
["bitfinex-derivatives","SOLF0:USTF0",1730210470149,3.7403,179.97,179.79,41.14600005]
["bitfinex-derivatives","SOLF0:USTF0",1730210470347,5.44,179.96,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210471052,3.7403,179.97,179.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210471053,1.2776,179.97,179.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210471251,5.44,179.99,179.87,38.75510005]
["bitfinex-derivatives","SOLF0:USTF0",1730210471447,5.44,179.99,179.88,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730210472344,5.44,179.99,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730210472839,5.44,179.99,179.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210472840,42.87180005,179.99,179.85,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1730210473041,42.87180005,179.99,179.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210473241,42.87180005,179.99,179.8,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210473455,42.87180005,179.99,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730210473655,42.87180005,179.99,179.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210473857,42.87180005,179.99,179.85,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210474154,42.87180005,179.99,179.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210474744,2.7803,179.92,179.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210474952,5.44,179.93,179.79,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730210475155,2.7806,179.9,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730210475352,3.8028,179.92,179.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210475947,2.7804,179.91,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730210476148,3.8028,179.92,179.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210476348,1.3238,179.92,179.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210476549,5.44,179.93,179.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210476749,5.44,179.97,179.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210476952,2.5668,179.98,179.84,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210477152,5.44,180.02,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210477153,2.7791,180.0,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210477356,5.44,180.02,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210477560,5.44,180.02,179.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210477858,2.7794,179.98,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210478050,5.44,180.02,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210478453,2.7793,179.99,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210478654,5.44,180.02,179.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210479055,2.7794,179.97,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210480261,2.7794,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210481060,2.7792,179.99,179.93,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210481557,2.5668,180.04,179.93,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210481757,5.44,180.03,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730210481952,5.44,180.03,179.88,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730210481953,42.87180005,180.03,179.88,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730210482153,2.7794,179.98,179.88,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730210482348,5.44,179.99,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210482751,5.44,179.99,179.88,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730210482952,5.44,179.99,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210483353,5.44,179.99,179.88,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730210484058,8.2192,179.99,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210484261,5.44,179.99,179.88,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1730210484556,2.7785,180.04,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730210484762,19.36626771,180.08,179.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210484961,10.23586771,180.07,179.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210485262,11.9083,180.08,179.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210485458,9.1304,180.08,179.95,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210485763,9.1304,180.08,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730210486162,9.1304,180.08,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210486350,9.1304,180.08,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210486351,11.9082,180.08,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210486551,9.1304,180.08,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210487162,6.5882,180.08,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730210487555,3.8104,180.08,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210488266,2.7782,180.06,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210490767,2.7782,180.06,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210490965,4.0732,180.08,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210491458,2.7781,180.07,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210492465,1.2954,180.08,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210492855,1.2954,180.08,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210493056,2.7782,180.05,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210493257,1.2954,180.08,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210494069,4.0733,180.08,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730210494961,1.2954,180.08,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210495266,1.2954,180.08,179.92,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210495470,1.2954,180.08,179.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210495676,1.2954,180.08,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210495677,2.7784,180.04,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210495856,1.2954,180.08,179.93,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210496370,2.7783,180.05,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210496568,5.32,180.07,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210497275,2.7781,180.06,179.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210497779,2.7783,180.05,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210497964,5.32,180.07,179.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210498871,1.2207,180.12,179.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210499074,2.7779,180.07,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210499383,2.4194,180.12,179.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210499562,2.7775,180.1,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730210499773,2.4194,180.12,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210500268,1.1987,180.12,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210500475,1.2156,180.14,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210500870,3.9925,180.14,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730210501075,1.2156,180.14,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210501481,2.777,180.13,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210501677,1.2156,180.14,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210502181,2.7772,180.12,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210502572,2.7771,180.13,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210502772,1.2156,180.14,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210502974,2.777,180.13,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730210503778,1.2156,180.14,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210503975,2.7772,180.12,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730210504184,1.2156,180.14,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730210504487,2.7774,180.11,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730210504675,1.2156,180.14,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210504870,6.5485,180.16,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210505071,2.777,180.13,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730210505270,6.5485,180.16,180.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210505872,6.5485,180.16,180.03,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210506173,2.7773,180.11,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730210506578,6.5485,180.16,180.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210506779,2.7773,180.12,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730210506985,6.5485,180.16,180.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210507688,2.7771,180.12,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730210508078,6.5485,180.16,180.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210508483,1.2285,180.16,180.04,42.75180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210508777,1.2122,180.19,180.04,42.75180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210508985,7.70090395,180.25,180.04,42.75180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210508986,2.56696798,180.25,180.08,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210509179,1.2618,180.24,180.09,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1730210509381,2.776,180.2,180.13,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730210509689,1.2618,180.24,180.09,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730210509883,1.2618,180.24,180.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210510282,2.7762,180.19,180.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210510784,2.7762,180.19,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730210511575,1.2618,180.24,180.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210511779,1.2618,180.24,180.12,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210512091,1.2618,180.24,180.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210512279,2.7757,180.22,180.17,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730210512480,1.2618,180.24,180.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210513082,2.7756,180.23,180.17,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730210513789,1.2618,180.24,180.12,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210513975,2.7758,180.21,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730210514181,1.2618,180.24,180.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210514383,2.56696798,180.31,180.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210514584,1.2151,180.29,180.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210515089,1.2151,180.29,180.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730210515386,1.2151,180.29,180.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210516089,2.7752,180.25,180.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210516478,1.2151,180.29,180.18,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730210516680,5.2,180.33,180.18,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730210516880,5.2,180.33,180.2,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210518296,1.3197,180.35,180.2,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210518490,1.3197,180.35,180.18,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1730210518684,2.775,180.26,180.21,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730210518883,2.775,180.26,180.21,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730210519089,1.3197,180.35,180.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210519285,3.87116844,180.35,180.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210520295,2.7748,180.27,180.23,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730210520796,2.7747,180.28,180.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210520983,2.55146844,180.34,180.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210521185,2.7745,180.3,180.25,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730210521381,2.7745,180.3,180.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210521588,5.2,180.34,180.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210521788,2.7743,180.31,180.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210522899,2.7744,180.3,180.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210523285,2.7743,180.31,180.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210523686,5.2,180.34,180.24,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730210523886,1.3197,180.35,180.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210524087,2.55146844,180.4,180.23,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210524289,2.55146844,180.43,180.27,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210524497,3.7501,180.44,180.28,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730210524704,3.7501,180.44,180.32,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730210524993,3.7501,180.44,180.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210525197,3.7501,180.44,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730210525495,3.7501,180.44,180.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210526096,5.2,180.46,180.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210526300,2.4782,180.49,180.37,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730210526605,5.2,180.48,180.31,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210526791,5.2,180.48,180.35,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730210526990,5.5438,180.46,180.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210527397,5.5438,180.46,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730210527892,2.7724,180.43,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730210528100,5.5438,180.46,180.35,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730210528294,37.43180005,180.47,180.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210528489,2.7732,180.38,180.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210528699,37.43180005,180.47,180.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210529399,37.43180005,180.47,180.28,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730210529706,37.43180005,180.43,180.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210529897,2.7739,180.34,180.3,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730210530104,6.4484,180.42,180.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210530401,2.7736,180.35,180.32,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730210530598,16.71,180.46,180.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210530796,5.2,180.46,180.27,42.63180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210531400,2.7725,180.42,180.38,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730210531597,5.2,180.46,180.38,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730210531797,5.2,180.46,180.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210531997,2.7729,180.4,180.36,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730210533107,5.2,180.46,180.28,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730210533293,6.4484,180.47,180.31,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210533499,6.4484,180.47,180.35,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730210533702,2.7727,180.41,180.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210534104,2.7727,180.41,180.36,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730210534510,6.4694,180.49,180.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730210534708,6.4694,180.49,180.38,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730210534908,6.4694,180.49,180.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730210535098,2.7725,180.43,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730210535405,6.4694,180.49,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730210535808,2.7724,180.43,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730210536005,6.4694,180.49,180.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730210536398,2.7728,180.41,180.37,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730210536593,2.7728,180.41,180.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730210536594,6.4694,180.49,180.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730210536803,1.2694,180.49,180.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730210537007,6.4694,180.49,180.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730210537209,1.2694,180.49,180.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730210537907,2.772,180.46,180.41,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730210538207,1.2413,180.5,180.41,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730210538411,2.7717,180.47,180.42,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730210538599,1.2413,180.5,180.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210539107,1.2413,180.5,180.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730210539108,1.2413,180.5,180.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210539509,2.7725,180.43,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730210539705,1.2413,180.5,180.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210540108,38.67310005,180.5,180.36,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730210540310,38.67310005,180.5,180.36,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730210540709,2.7728,180.41,180.37,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730210540921,38.67310005,180.5,180.36,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730210541121,2.7726,180.42,180.38,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730210541304,2.7726,180.42,180.36,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730210541305,38.67310005,180.5,180.36,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730210541812,2.7725,180.43,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730210542110,38.67310005,180.5,180.36,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730210542411,1.2413,180.5,180.36,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1730210543310,2.7713,180.5,180.44,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730210543501,6.4131,180.53,180.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730210543701,1.2765,180.56,180.43,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730210543702,2.5905,180.56,180.43,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730210543908,5.26,180.55,180.43,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730210544109,2.5905,180.56,180.43,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730210544313,2.5905,180.56,180.44,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730210544705,2.5905,180.56,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210544901,2.5905,180.56,180.45,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1730210545309,2.5905,180.56,180.46,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730210545310,2.7712,180.51,180.46,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730210545702,2.7712,180.51,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210545903,2.5905,180.56,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210546110,2.5905,180.56,180.47,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730210546312,2.5905,180.56,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210546821,2.7709,180.53,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730210547207,2.7709,180.53,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730210547419,2.7709,180.53,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210547621,2.771,180.52,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210547820,2.771,180.52,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730210548317,2.7709,180.53,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730210548624,2.7709,180.53,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210549010,2.7709,180.53,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730210549212,2.7709,180.53,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210549412,2.7712,180.51,180.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210549609,2.5905,180.56,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730210549819,9.11306844,180.58,180.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210550017,6.5616,180.58,180.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210550222,2.55146844,180.6,180.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210550425,2.55146844,180.61,180.48,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210550721,2.55146844,180.61,180.49,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730210551023,2.77,180.59,180.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210551213,2.55146844,180.61,180.49,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730210551413,2.55146844,180.6,180.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210551625,2.55146844,180.59,180.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210551822,2.55146844,180.6,180.53,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730210552117,2.7702,180.58,180.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210552522,2.7702,180.58,180.53,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730210552821,2.7702,180.57,180.49,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730210553009,2.5732,180.57,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730210553214,2.5732,180.57,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210553423,9.54009282,180.57,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210553620,2.5732,180.57,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210553826,2.771,180.53,180.47,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730210554319,2.5732,180.57,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210554320,2.7704,180.56,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730210554526,1.2639,180.57,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730210555424,2.7706,180.55,180.5,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730210556120,2.7707,180.54,180.49,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730210556326,7.81146844,180.58,180.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210556631,2.7708,180.54,180.44,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730210556828,2.55146844,180.56,180.44,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730210557121,2.55146844,180.56,180.44,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1730210557519,2.55146844,180.56,180.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210557520,2.55146844,180.55,180.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210557724,2.55146844,180.54,180.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210557917,2.7715,180.49,180.43,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730210558118,5.26,180.53,180.43,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730210558316,2.7713,180.5,180.43,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1730210558520,61.95326849,180.53,180.32,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210558828,2.55146844,180.51,180.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210559016,2.7722,180.45,180.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210559527,5.26,180.48,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730210559528,2.7722,180.44,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730210559727,5.26,180.48,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730210559916,5.26,180.48,180.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210560118,2.7723,180.44,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730210560513,5.26,180.48,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730210560819,2.7723,180.44,180.39,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730210561014,5.26,180.48,180.36,42.69180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210561221,2.7718,180.47,180.41,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730210561420,2.7718,180.47,180.36,42.69180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210561421,2.55146844,180.51,180.36,42.69180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210561724,5.26,180.52,180.36,42.69180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210561930,2.7716,180.49,180.43,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730210562230,7.81146844,180.52,180.36,42.69180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210562524,2.772,180.46,180.4,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730210562924,2.7723,180.44,180.38,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730210563225,2.7723,180.44,180.36,42.69180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210563721,2.55146844,180.5,180.36,42.69180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210563926,2.7724,180.43,180.36,42.69180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210564220,5.26,180.47,180.39,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730210564421,5.26,180.47,180.36,42.69180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210565221,5.26,180.47,180.39,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210565628,2.55146844,180.51,180.39,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210565828,2.55146844,180.51,180.43,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210566132,2.55146844,180.53,180.43,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210566327,2.55146844,180.52,180.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210566531,2.55146844,180.51,180.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210566731,2.7713,180.51,180.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730210567321,5.32246844,180.52,180.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730210567522,2.55146844,180.52,180.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730210567928,9.05826844,180.54,180.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210568229,6.99142335,180.53,180.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210568431,2.7714,180.5,180.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210568934,2.55146844,180.51,180.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730210569134,2.55146844,180.51,180.43,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210569326,2.55146844,180.52,180.44,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730210569636,5.32256844,180.52,180.47,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730210570133,5.32246844,180.52,180.47,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730210570831,2.55146844,180.51,180.4,39.97440005]
["bitfinex-derivatives","SOLF0:USTF0",1730210571134,2.55146844,180.5,180.4,45.23440005]
["bitfinex-derivatives","SOLF0:USTF0",1730210571335,2.7718,180.47,180.4,45.23440005]
["bitfinex-derivatives","SOLF0:USTF0",1730210571634,2.55146844,180.49,180.4,45.23440005]
["bitfinex-derivatives","SOLF0:USTF0",1730210572036,2.7716,180.48,180.43,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730210572227,2.55146844,180.49,180.44,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210572432,2.55146844,180.52,180.44,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210573129,2.7714,180.5,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730210573431,8.90120533,180.54,180.44,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210573432,3.79826844,180.54,180.44,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210573732,2.55146844,180.54,180.47,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210573928,2.55146844,180.56,180.48,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1730210574125,5.32166844,180.57,180.52,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730210574530,2.55146844,180.57,180.48,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1730210575527,2.55146844,180.57,180.48,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1730210575723,2.55146844,180.57,180.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210576127,2.55146844,180.57,180.48,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1730210576328,2.7706,180.55,180.5,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730210576628,2.55146844,180.57,180.51,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210577429,2.55146844,180.57,180.56,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730210577634,2.55146844,180.57,180.56,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730210577829,2.55146844,180.57,180.51,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210578028,2.55146844,180.57,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730210578336,2.55146844,180.57,180.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210578542,2.55146844,180.57,180.55,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730210578833,2.55146844,180.57,180.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210579036,2.55146844,180.57,180.53,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730210579239,2.55146844,180.57,180.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210580530,2.55146844,180.57,180.55,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730210580736,7.65440533,180.59,180.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210581137,30.61762135,180.64,180.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210581138,7.65440533,180.64,180.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210581327,7.65440533,180.64,180.57,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730210581533,7.65440533,180.64,180.57,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730210581734,7.65440533,180.64,180.51,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210581938,7.65440533,180.64,180.53,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730210582137,7.65440533,180.64,180.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210582435,7.65440533,180.64,180.51,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210582836,2.7696,180.62,180.56,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730210583034,7.65440533,180.64,180.56,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730210583438,2.7696,180.62,180.55,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730210583643,7.65440533,180.64,180.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210583838,7.65440533,180.64,180.51,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210584041,7.65440533,180.64,180.51,42.65180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210584637,2.7693,180.63,180.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730210584835,7.65440533,180.64,180.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210585036,7.65440533,180.64,180.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730210585231,7.65440533,180.64,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210585436,7.65440533,180.64,180.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730210586035,20.41174757,180.66,180.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730210586233,2.7694,180.63,180.57,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1730210586435,7.65440533,180.68,180.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730210586840,2.7689,180.66,180.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730210587046,7.65440533,180.69,180.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730210587241,7.65440533,180.71,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210587446,3.8137,180.73,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210587447,2.7684,180.69,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210587848,2.7684,180.69,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730210588046,12.0629476,180.72,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730210588244,12.05846215,180.71,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210588446,4.40854227,180.72,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210588950,4.40854227,180.72,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730210589161,4.40854227,180.72,180.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210589856,7.65440533,180.78,180.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210590057,12.04644374,180.78,180.68,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730210590356,4.39197982,180.77,180.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210590860,4.38735097,180.76,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210591059,5.22,180.75,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210591254,5.22,180.75,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730210591255,2.7688,180.67,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730210591461,12.87440533,180.75,180.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210591659,2.6341,180.73,180.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210591957,2.6341,180.73,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730210592259,2.6341,180.73,180.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210592661,7.8541,180.73,180.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210592860,2.7684,180.7,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730210593057,7.8541,180.73,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210593359,2.7691,180.65,180.6,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730210593561,7.8541,180.73,180.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730210593755,4.38365843,180.72,180.57,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1730210593962,7.65440533,180.74,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210594158,6.86602287,180.73,180.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210594356,2.7691,180.65,180.61,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730210594755,5.22,180.71,180.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210595059,1.2724,180.7,180.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210595258,1.2724,180.7,180.59,42.65180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210595448,1.2724,180.7,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730210595449,2.7686,180.68,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730210595649,2.7686,180.68,180.59,42.65180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210595650,12.0417563,180.76,180.59,42.65180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210595854,5.22,180.75,180.6,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730210596052,2.7684,180.7,180.66,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730210596256,2.7684,180.7,180.6,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730210596257,5.22,180.75,180.6,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730210596651,2.7684,180.69,180.65,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730210597161,2.7684,180.69,180.6,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730210597748,5.22,180.75,180.6,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730210598149,6.85755097,180.76,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730210598361,6.85755097,180.76,180.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210598362,2.7677,180.74,180.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210598660,6.85755097,180.76,180.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210599355,6.85755097,180.76,180.67,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730210599664,2.768,180.72,180.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210599980,4.38735097,180.76,180.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210599981,2.7679,180.73,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730210600261,5.22,180.8,180.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730210600456,2.7679,180.72,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730210601264,5.22,180.8,180.67,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210601461,7.65440533,180.83,180.67,38.64620005]
["bitfinex-derivatives","SOLF0:USTF0",1730210601666,5.22,180.81,180.68,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730210602159,5.22,180.81,180.73,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730210602361,5.22,180.81,180.68,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730210602567,2.7672,180.77,180.68,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730210602958,2.7672,180.77,180.7,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730210603153,2.7672,180.77,180.68,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730210603360,2.7671,180.78,180.68,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730210603562,5.22,180.81,180.68,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730210603754,5.22,180.81,180.68,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730210603959,2.7671,180.77,180.68,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730210604154,5.22,180.81,180.68,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730210604569,5.22,180.81,180.69,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1730210604765,5.22,180.81,180.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210604958,2.768,180.72,180.68,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730210605271,5.22,180.81,180.67,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210605272,12.87440533,180.81,180.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210605469,4.38684831,180.8,180.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210605677,2.768,180.72,180.68,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730210605966,2.768,180.72,180.67,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210606163,5.34,180.76,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210606363,2.4427,180.75,180.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210606764,2.7683,180.7,180.66,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730210606965,2.4427,180.75,180.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210607274,2.7682,180.7,180.66,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730210607475,2.4427,180.75,180.66,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730210607775,2.7683,180.7,180.66,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730210607970,2.4427,180.75,180.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210608164,2.4427,180.75,180.63,42.77180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210608363,2.4427,180.75,180.31,2.4056506]
["bitfinex-derivatives","SOLF0:USTF0",1730210608364,2.7691,180.65,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210608773,5.34,180.71,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730210608968,2.7686,180.68,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210609268,5.34,180.71,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210609269,5.34,180.71,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730210609465,2.7691,180.65,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210609671,5.34,180.71,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210610174,2.7689,180.66,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210610671,12.99440533,180.71,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210610672,2.7685,180.68,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730210610972,12.99440533,180.71,180.63,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730210610973,2.7684,180.69,180.63,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730210611273,2.7684,180.69,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210611665,2.7687,180.68,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210612070,12.99440533,180.71,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730210612273,2.7684,180.69,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210613073,2.7684,180.69,180.63,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730210614063,2.7689,180.66,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730210614271,1.2101,180.69,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210614779,4.41366975,180.68,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210615280,3.9786,180.69,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730210615575,1.2101,180.69,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730210615779,2.7685,180.68,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730210615979,8.86450533,180.69,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210616167,4.41416145,180.68,180.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210616574,5.34,180.67,180.55,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210616769,1.3105,180.66,180.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210616977,13.3800354,180.66,180.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210617172,4.41513007,180.65,180.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210617579,12.0695354,180.65,180.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210617779,2.7696,180.62,180.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210618283,2.7696,180.62,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730210618983,1.3105,180.66,180.56,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210619184,1.3105,180.66,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730210619381,1.3105,180.66,180.56,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210619586,5.73032739,180.67,180.64,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730210619879,4.41512739,180.67,180.6,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210620079,4.41512739,180.67,180.64,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730210620381,4.41512739,180.67,180.6,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210620686,7.17573161,180.7,180.65,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730210620876,4.40743161,180.7,180.65,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730210621686,2.7684,180.69,180.65,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730210622585,2.7684,180.69,180.66,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730210622778,2.7687,180.67,180.6,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210623680,2.7686,180.68,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730210623879,2.7686,180.68,180.6,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210623880,12.06183694,180.7,180.6,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210624095,4.40743161,180.7,180.6,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210624290,4.40743161,180.7,180.55,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1730210624291,4.42367653,180.69,180.55,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210624588,12.07808186,180.69,180.55,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210625175,12.07777086,180.68,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210625378,4.42336553,180.68,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210625588,4.42336553,180.68,180.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210625781,2.7687,180.67,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730210626084,4.42336553,180.68,180.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210626480,2.7688,180.67,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730210626990,2.7689,180.66,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730210627180,4.42336553,180.68,180.59,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210627489,4.42336553,180.68,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730210627693,4.42336553,180.68,180.59,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210628383,4.42336553,180.68,180.56,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210628697,19.86038533,180.67,180.57,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730210628895,4.42418,180.66,180.53,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730210629093,7.19308,180.66,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730210629389,12.07777086,180.68,180.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210629591,4.42444307,180.67,180.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210629885,2.7689,180.66,180.61,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730210630093,12.07777086,180.68,180.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210630281,4.42469829,180.67,180.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210630588,4.42469829,180.67,180.6,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730210630589,2.769,180.65,180.6,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730210631587,2.769,180.65,180.61,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730210631788,2.769,180.65,180.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210631990,2.7691,180.64,180.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210632189,7.65440533,180.68,180.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210632382,7.65440533,180.68,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730210632588,2.769,180.65,180.6,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730210632781,7.65440533,180.68,180.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210632987,7.65440533,180.68,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210633181,8.85840533,180.74,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210633386,1.204,180.74,180.69,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730210633581,8.85840533,180.74,180.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210633790,4.42312795,180.73,180.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210633992,5.3,180.73,180.59,39.97610005]
["bitfinex-derivatives","SOLF0:USTF0",1730210634185,2.7685,180.69,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210634384,5.3,180.73,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210634592,17.37797287,180.73,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730210634801,4.42356754,180.72,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210635187,2.7686,180.68,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730210635382,12.95440533,180.73,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210635689,4.42409444,180.72,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210635895,2.7684,180.69,180.64,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730210636585,2.7682,180.71,180.66,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730210636789,12.95440533,180.73,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210636986,4.42499462,180.72,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210637191,2.7685,180.69,180.64,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730210637399,2.7685,180.69,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210637788,2.7685,180.69,180.64,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730210637989,12.95440533,180.73,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210638187,12.08084617,180.72,180.62,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730210638389,12.08084617,180.71,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210638590,4.42644084,180.7,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210638895,2.7685,180.68,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210639089,7.65440533,180.7,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210639286,2.7686,180.68,180.64,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730210639490,2.7686,180.68,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210639703,7.65440533,180.7,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210639995,1.3082,180.69,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210640191,12.08634152,180.68,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210640588,5.33868088,180.67,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210640793,2.56998088,180.67,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210641788,7.65440533,180.68,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210641789,7.00273025,180.66,180.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210642089,2.56998088,180.7,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210642291,2.56998088,180.71,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210642804,2.56998088,180.72,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210642990,2.56998088,180.74,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210643189,2.56998088,180.73,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210643399,2.56998088,180.74,180.68,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210643592,2.56998088,180.74,180.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210643792,2.56998088,180.74,180.71,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730210643995,2.56998088,180.74,180.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210644189,2.56998088,180.75,180.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210644403,2.56998088,180.75,180.71,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730210644597,2.56998088,180.75,180.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210644598,6.99724578,180.75,180.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210644804,2.56998088,180.76,180.69,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730210645297,2.56998088,180.76,180.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730210645697,6.9968539,180.76,180.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730210645998,6.9968539,180.76,180.69,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730210646196,1.2317,180.8,180.69,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730210646700,2.7672,180.77,180.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730210647098,1.2317,180.8,180.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730210647301,2.7673,180.77,180.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730210647493,2.7673,180.77,180.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210647494,4.42381258,180.76,180.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210647693,2.56471258,180.8,180.72,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210647894,2.56471258,180.81,180.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210648201,2.56471258,180.83,180.76,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210648395,2.56471258,180.84,180.76,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210648700,2.56471258,180.82,180.72,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210648893,2.7671,180.78,180.72,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210649603,6.64851258,180.81,180.76,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730210649801,6.64851258,180.81,180.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210649802,4.0838,180.81,180.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210650099,1.3173,180.81,180.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210650810,2.56471258,180.84,180.76,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210651303,2.56471258,180.84,180.72,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210651603,2.56471258,180.84,180.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730210651803,7.69456738,180.85,180.73,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730210651804,2.56471258,180.85,180.73,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730210652298,2.56471258,180.86,180.73,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730210652507,6.97187464,180.86,180.73,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730210652702,2.7662,180.83,180.77,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730210652891,2.7662,180.83,180.73,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730210653999,2.56471258,180.86,180.73,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730210654197,6.97043763,180.86,180.73,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730210654403,6.97043763,180.86,180.75,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730210654598,6.97043763,180.86,180.73,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730210654599,2.7664,180.82,180.73,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730210655005,2.7664,180.82,180.76,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730210655198,2.7669,180.79,180.73,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730210655400,2.56471258,180.86,180.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730210655602,2.56471258,180.85,180.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730210655796,2.7666,180.81,180.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730210656005,2.56471258,180.85,180.75,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730210656206,2.56471258,180.85,180.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730210656415,2.7665,180.82,180.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730210656596,2.56471258,180.86,180.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730210656901,2.56471258,180.85,180.72,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210657106,2.56471258,180.84,180.7,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730210657300,2.56471258,180.83,180.69,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730210657500,7.84471258,180.82,180.69,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730210657697,5.28,180.82,180.69,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730210658003,2.767,180.79,180.69,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730210658204,7.84471258,180.82,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730210658504,2.7672,180.77,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730210658703,2.4606,180.81,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730210659108,2.7669,180.79,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730210659308,5.02531258,180.81,180.7,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730210659610,2.7676,180.74,180.69,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730210659797,1.3184,180.8,180.7,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730210659994,1.3184,180.8,180.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730210660195,3.88311258,180.8,180.67,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730210660394,3.88311258,180.8,180.71,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730210660901,1.3184,180.8,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730210661102,1.3184,180.8,180.68,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210661296,2.7672,180.77,180.68,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210661498,1.3184,180.8,180.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210663210,1.3184,180.8,180.68,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210663401,2.7672,180.77,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730210663910,2.4606,180.81,180.74,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730210663911,2.7669,180.79,180.74,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730210664107,5.02531258,180.81,180.74,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730210664506,6.97060157,180.8,180.68,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210664717,6.97060157,180.8,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210664718,2.56471258,180.75,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210664913,6.624,180.74,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210665412,4.40888226,180.73,180.59,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210665610,2.56471258,180.74,180.64,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210665801,2.56471258,180.76,180.71,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730210666002,2.56471258,180.76,180.65,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1730210666003,6.97302935,180.76,180.67,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210666318,2.56471258,180.76,180.67,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210666510,2.56471258,180.77,180.67,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210666715,20.51884636,180.8,180.67,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210666716,5.33161258,180.79,180.74,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730210667309,5.33161258,180.79,180.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210667509,6.97608133,180.78,180.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210667815,2.56471258,180.79,180.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210668116,2.7672,180.77,180.73,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730210668807,2.7672,180.77,180.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210669315,2.56471258,180.79,180.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210669614,2.56471258,180.82,180.71,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210669815,2.56471258,180.82,180.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210670018,2.7667,180.8,180.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210670608,2.56471258,180.82,180.75,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210670817,2.7664,180.82,180.76,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730210671008,5.32,180.84,180.73,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730210671511,7.88471258,180.84,180.73,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730210672312,5.32,180.84,180.73,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730210673014,4.41486659,180.83,180.73,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730210673327,2.56471258,180.83,180.73,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1730210673516,2.56471258,180.82,180.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210673707,2.7674,180.76,180.71,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730210674017,5.32,180.79,180.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210674320,2.7674,180.76,180.71,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730210674716,5.32,180.79,180.67,39.90310005]
["bitfinex-derivatives","SOLF0:USTF0",1730210675021,2.7675,180.75,180.67,39.90310005]
["bitfinex-derivatives","SOLF0:USTF0",1730210675418,5.32,180.79,180.71,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730210675720,5.32,180.79,180.67,39.90310005]
["bitfinex-derivatives","SOLF0:USTF0",1730210676022,6.6246,180.8,180.67,39.90310005]
["bitfinex-derivatives","SOLF0:USTF0",1730210676415,6.6246,180.8,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730210676416,2.7671,180.78,180.73,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730210677221,2.7673,180.77,180.67,39.90310005]
["bitfinex-derivatives","SOLF0:USTF0",1730210677415,9.18931258,180.8,180.67,39.90310005]
["bitfinex-derivatives","SOLF0:USTF0",1730210677619,3.85541258,180.81,180.71,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210677820,2.7666,180.81,180.76,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730210678013,9.14751258,180.82,180.76,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730210678214,2.767,180.79,180.74,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730210679321,2.56471258,180.81,180.72,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730210679516,6.99246001,180.81,180.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210679709,2.7671,180.77,180.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210679908,2.56471258,180.81,180.73,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730210680223,2.56471258,180.8,180.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210680517,2.56471258,180.8,180.67,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1730210680518,2.56471258,180.79,180.67,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730210680722,2.56471258,180.78,180.67,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730210680919,5.32,180.77,180.67,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730210681112,6.5783,180.77,180.67,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1730210681307,9.14301258,180.77,180.63,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210681524,6.99329343,180.76,180.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210681711,2.56471258,180.75,180.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210682015,2.7685,180.69,180.65,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730210682212,5.32,180.71,180.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210682516,5.32,180.71,180.59,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730210682717,1.238,180.7,180.59,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730210682918,1.238,180.7,180.62,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730210683224,1.238,180.7,180.59,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730210683423,2.7687,180.67,180.63,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730210683623,1.238,180.7,180.59,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1730210683825,1.238,180.7,180.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210684121,4.03181978,180.7,180.54,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1730210684322,6.98606731,180.69,180.52,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730210684626,6.98606731,180.69,180.47,300.01163689]
["bitfinex-derivatives","SOLF0:USTF0",1730210684627,2.56471258,180.65,180.48,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1730210684821,2.56471258,180.65,180.48,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730210684822,9.10911258,180.64,180.48,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730210685021,9.10911258,180.64,180.49,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730210685022,2.56471258,180.62,180.49,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730210685323,38.66980005,180.61,180.43,42.75180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210685522,38.66980005,180.61,180.44,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730210685523,2.7715,180.49,180.44,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730210685731,5.32,180.5,180.39,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210686513,5.32,180.5,180.37,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730210686722,2.47,180.49,180.37,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730210687324,2.47,180.49,180.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730210687521,2.47,180.49,180.36,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1730210688229,2.7722,180.44,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730210688442,8.0922,180.44,180.39,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730210688739,5.2416,180.49,180.36,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730210688941,5.32,180.48,180.37,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730210689135,2.47,180.49,180.41,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730210689339,7.79,180.49,180.39,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210690442,7.79,180.49,180.45,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730210690643,5.32,180.51,180.39,42.75180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210690938,2.7707,180.54,180.46,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730210691144,2.5671,180.56,180.43,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210691442,1.3015,180.56,180.47,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210691640,1.2145,180.57,180.47,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210692537,1.2145,180.57,180.47,38.65230005]
["bitfinex-derivatives","SOLF0:USTF0",1730210693248,2.7708,180.54,180.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730210693541,1.2145,180.57,180.47,38.65230005]
["bitfinex-derivatives","SOLF0:USTF0",1730210694047,2.7705,180.55,180.49,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730210694541,2.7705,180.55,180.47,38.65230005]
["bitfinex-derivatives","SOLF0:USTF0",1730210694732,1.2145,180.57,180.47,38.65230005]
["bitfinex-derivatives","SOLF0:USTF0",1730210695742,1.2145,180.57,180.43,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210695944,1.2145,180.57,180.39,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210697348,2.7712,180.51,180.39,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210698450,5.5,180.52,180.39,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210698850,5.5,180.51,180.42,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730210699037,2.7719,180.47,180.42,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730210699239,5.5,180.51,180.39,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730210699550,2.7722,180.45,180.37,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730210700148,1.1996,180.5,180.37,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730210700346,1.1996,180.5,180.37,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730210700544,1.1996,180.5,180.36,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730210700750,1.1996,180.5,180.31,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210700946,16.63,180.49,180.31,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210701145,2.7731,180.38,180.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730210701340,5.5,180.4,180.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730210701744,2.7731,180.38,180.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730210702145,2.7731,180.38,180.32,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730210702345,5.5,180.4,180.28,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730210702749,1.2962,180.39,180.28,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730210703052,2.585,180.39,180.27,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730210703552,2.7739,180.34,180.27,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1730210703748,5.5,180.36,180.3,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730210703945,1.2962,180.39,180.28,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210704153,5.5,180.4,180.28,42.93180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210705344,5.5,180.4,180.28,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210705757,2.773,180.39,180.28,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210705957,5.5,180.4,180.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730210706653,2.7731,180.39,180.34,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730210706958,5.5,180.4,180.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730210707143,2.7735,180.36,180.28,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210707350,5.5,180.4,180.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730210707660,5.5,180.4,180.28,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210707956,5.5,180.4,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730210708153,5.5,180.4,180.23,38.73370005]
["bitfinex-derivatives","SOLF0:USTF0",1730210708955,2.7743,180.31,180.23,38.73370005]
["bitfinex-derivatives","SOLF0:USTF0",1730210709257,59.9,180.41,180.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730210709258,5.5,180.32,180.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730210709458,97.33180005,180.41,180.22,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730210709459,5.5,180.31,180.22,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730210709851,5.5,180.31,180.25,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730210710058,5.5,180.31,180.22,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730210710357,5.5,180.31,180.26,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730210710755,2.7746,180.29,180.25,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730210710955,2.7746,180.29,180.22,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730210711250,2.7746,180.29,180.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730210711468,2.7748,180.28,180.2,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730210711652,5.5,180.31,180.15,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210711957,3.7358,180.3,180.15,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210712365,2.7753,180.25,180.2,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730210712549,2.7753,180.25,180.15,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210712550,5.5,180.25,180.15,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210712754,5.52,180.26,180.15,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210713654,2.7755,180.23,180.15,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210714067,2.7755,180.23,180.18,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730210714360,2.7757,180.22,180.15,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210714563,5.52,180.21,180.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730210715566,5.52,180.21,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730210715757,5.52,180.21,180.13,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730210716059,5.52,180.21,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730210716565,5.52,180.21,180.09,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730210716566,5.52,180.21,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730210716751,1.2148,180.2,180.09,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730210716957,3.6934,180.2,180.09,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730210717256,5.52,180.21,180.09,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730210717958,5.52,180.21,180.04,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730210718461,5.52,180.21,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730210718770,5.52,180.21,180.04,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1730210718970,5.52,180.21,180.01,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730210718971,59.58180005,180.21,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730210719169,2.7767,180.15,180.01,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730210719360,9.3011,180.14,180.01,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1730210719560,12.05158878,180.14,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730210719870,12.05158878,180.14,179.96,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210720057,12.05158878,180.14,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730210720259,2.7777,180.09,179.96,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210720455,5.52,180.08,179.96,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210720662,5.52,180.07,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210721065,2.7782,180.05,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210721265,2.7782,180.05,179.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1730210721664,5.52,180.07,179.95,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1730210722468,5.52,180.07,179.89,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730210722671,5.52,180.07,179.9,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730210722869,2.779,180.01,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210723072,5.46,180.0,179.9,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730210723273,5.46,179.99,179.9,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730210723470,2.83882837,180.04,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210723471,2.7794,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210723770,5.46,179.96,179.9,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730210724870,2.7788,180.02,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730210725073,5.46,180.01,179.9,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730210725478,2.779,180.0,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730210725772,2.779,180.0,179.9,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730210725773,5.46,180.01,179.9,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1730210726372,16.63,180.19,179.96,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210726572,1.2703,180.13,180.05,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210726766,54.05180005,180.26,179.9,38.75880005]
["bitfinex-derivatives","SOLF0:USTF0",1730210726767,2.4846,180.32,180.12,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210726963,5.2588,180.32,180.25,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730210727162,5.2588,180.32,180.18,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210727163,2.4846,180.32,180.18,42.89180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210727963,5.46,180.31,180.18,42.89180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210729075,5.46,180.31,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730210729269,5.46,180.31,180.18,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210729467,5.46,180.31,180.18,42.89180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210729668,8.2343,180.31,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730210729975,5.46,180.31,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210730382,5.46,180.31,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730210730571,5.46,180.31,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210730881,5.46,180.37,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730210731179,1.2957,180.4,180.25,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210731180,5.46,180.36,180.25,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210731364,8.2336,180.36,180.25,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210731565,5.46,180.36,180.25,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210731775,5.46,180.36,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210732477,5.46,180.36,180.22,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730210732773,5.46,180.36,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210732975,2.7741,180.32,180.22,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730210733179,16.63,180.39,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210733180,5.46,180.31,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210733379,5.46,180.3,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210733580,8.2344,180.3,180.22,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730210733779,5.46,180.3,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210734075,5.46,180.29,180.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730210734280,5.46,180.29,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210735579,5.46,180.29,180.25,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730210736281,5.46,180.29,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210737682,2.7745,180.3,180.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730210737868,5.44,180.29,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210738275,2.7727,180.41,180.31,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730210738473,6.732,180.49,180.33,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210738870,23.352,180.49,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210739270,2.773,180.39,180.33,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730210739483,5.44,180.38,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210740883,2.7734,180.37,180.31,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730210741183,5.44,180.38,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210742879,5.44,180.38,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730210743278,2.7739,180.34,180.28,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730210743482,5.44,180.33,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730210743783,5.44,180.33,180.24,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1730210743985,5.44,180.33,180.24,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730210744184,5.44,180.33,180.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210744392,2.7752,180.25,180.17,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210744589,5.44,180.25,180.16,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730210745084,2.7754,180.24,180.16,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730210745279,5.44,180.25,180.16,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1730210745779,95.97845052,180.33,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210745780,5.44,180.29,180.21,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210746186,5.44,180.29,180.25,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210746381,3.6931,180.37,180.25,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210746577,5.44,180.38,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210747380,5.44,180.38,180.33,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730210747780,5.44,180.38,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210748283,59.96,180.42,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210748480,5.44,180.41,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210748876,2.7729,180.4,180.35,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730210749286,8.2127,180.41,180.35,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730210749492,5.44,180.41,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210749985,5.44,180.41,180.32,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730210750186,5.44,180.41,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210750581,8.2128,180.41,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210750982,8.2128,180.41,180.35,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730210751178,8.2128,180.41,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210751585,2.773,180.39,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210751780,5.44,180.41,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210752089,5.44,180.41,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730210752589,5.44,180.41,180.33,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730210752981,5.44,180.41,180.29,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210753291,2.7736,180.36,180.31,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730210753689,5.44,180.41,180.27,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1730210753882,5.44,180.41,180.27,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210754788,2.7733,180.37,180.31,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730210754996,5.44,180.41,180.27,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210755590,2.7732,180.38,180.27,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210755986,2.7732,180.38,180.33,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730210756888,2.7733,180.38,180.33,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730210757087,2.7733,180.38,180.34,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730210758293,5.44,180.41,180.27,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210758599,2.7734,180.37,180.33,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730210758996,2.7733,180.37,180.31,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730210759297,5.64,180.36,180.27,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730210759503,5.64,180.36,180.27,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730210759800,2.7743,180.31,180.27,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730210760095,2.7744,180.3,180.26,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730210760300,5.64,180.31,180.23,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730210761502,2.7747,180.28,180.23,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1730210761702,5.64,180.31,180.23,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730210762194,5.64,180.31,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730210762393,5.64,180.31,180.18,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730210762701,2.4517,180.3,180.18,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730210763086,2.7749,180.27,180.18,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730210763290,5.64,180.26,180.18,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730210763486,5.64,180.26,180.22,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730210764092,5.64,180.26,180.19,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730210764293,5.64,180.26,180.16,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1730210764494,5.64,180.26,180.08,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1730210764702,1.2301,180.25,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730210765298,1.2301,180.25,180.08,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730210765687,2.7758,180.21,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730210765897,5.66,180.24,180.08,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730210765898,22.29,180.24,180.08,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730210766098,1.3238,180.2,180.08,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730210766295,5.66,180.19,180.08,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1730210766496,5.66,180.19,180.08,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730210766693,1.2857,180.18,180.07,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730210766898,1.2857,180.18,180.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730210767398,1.2857,180.18,180.03,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210767900,2.7767,180.15,180.09,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730210768100,5.66,180.14,180.03,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210768492,5.66,180.14,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730210768690,5.66,180.14,180.03,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210768989,5.66,180.16,180.12,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730210769489,5.66,180.16,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730210769694,5.66,180.16,180.06,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210770899,2.7764,180.17,180.06,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210770900,1.3238,180.2,180.15,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730210771196,3.85990528,180.24,180.1,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210771402,1.2891,180.24,180.1,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210771700,5.66,180.23,180.11,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1730210771895,2.57106246,180.27,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730210771896,5.66,180.22,180.21,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730210772095,5.66,180.22,180.06,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210772296,5.66,180.22,180.08,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730210772503,2.776,180.2,180.08,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730210772891,5.66,180.22,180.08,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730210773093,1.1979,180.21,180.08,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730210773292,17.8279,180.21,180.07,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1730210773500,20.39896246,180.21,180.04,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730210773695,16.63,180.17,180.04,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730210773891,8.1219,180.16,180.03,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730210774297,84.7319,180.16,179.99,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730210774704,16.63,180.13,179.94,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210775296,2.7779,180.07,179.94,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210775492,5.66,180.06,179.94,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210776001,8.4381,180.06,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210776398,4.04808484,180.05,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210776604,4.04808484,180.04,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210776805,4.04808484,180.03,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210777103,4.04808484,180.02,179.94,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210777307,5.66,180.06,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730210777502,1.2814,180.11,179.98,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210777503,4.04660491,180.05,179.98,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210777709,5.66,180.09,179.98,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210777907,4.04602781,180.08,180.02,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210778110,4.04602781,180.07,180.03,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730210778311,4.04602781,180.06,180.03,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1730210778499,4.04602781,180.05,180.03,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1730210778697,5.66,180.09,180.03,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1730210778898,4.04492698,180.08,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730210779108,4.04492698,180.07,180.03,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1730210779307,4.04492698,180.06,179.98,43.09180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210779510,4.04492698,180.05,179.98,43.09180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210779711,5.66,180.09,179.98,43.09180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210779913,4.04428039,180.08,179.98,43.09180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210780210,5.66,180.09,179.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730210780211,4.04428039,180.07,179.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730210780404,4.04428039,180.06,179.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730210780606,5.66,180.09,179.94,43.09180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210780808,4.0441844,180.08,179.94,43.09180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210781615,4.0441844,180.07,179.94,43.09180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210781813,5.66,180.08,180.06,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730210782005,4.04255014,180.07,179.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730210782316,5.56,180.11,179.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730210782515,4.04140064,180.1,179.98,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210782713,4.04140064,180.09,179.98,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210783021,4.04140064,180.08,180.05,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730210783214,4.04140064,180.07,179.98,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210783514,5.56,180.11,180.07,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730210783724,4.04070506,180.1,180.02,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210783908,4.04070506,180.09,180.03,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730210784110,4.04070506,180.08,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730210784308,5.56,180.11,180.03,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730210784506,4.03996991,180.1,180.03,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730210784719,4.03996991,180.09,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730210785019,5.56,180.11,180.03,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730210785213,5.56,180.15,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730210785415,4.04017183,180.1,180.03,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730210785717,5.56,180.15,180.12,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730210785919,4.0389179,180.14,180.06,42.99180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210786221,4.0389179,180.13,180.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730210786422,4.0389179,180.12,180.09,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730210786626,4.0389179,180.12,180.03,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730210786627,4.0389179,180.11,180.03,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730210786920,76.05632088,180.21,180.03,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730210786921,9.5989179,180.1,180.03,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730210787109,4.0389179,180.09,180.03,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1730210787310,6.8165179,180.09,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730210787509,9.5989179,180.08,179.96,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730210787716,9.5989179,180.07,179.96,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730210788014,4.0389179,180.06,179.96,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730210788416,4.0389179,180.06,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730210788610,4.0389179,180.06,179.96,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730210788611,4.03989279,180.05,179.96,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730210788812,4.03989279,180.04,179.96,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730210789018,5.56,180.07,179.96,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730210789319,6.81773816,180.06,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730210789519,4.03963816,180.05,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730210789918,6.81803816,180.05,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210790227,4.03963816,180.04,179.91,42.99180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210790407,2.7787,180.02,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210790609,2.7787,180.02,179.92,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730210790610,4.03963816,180.01,179.92,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730210791008,4.03963816,180.01,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210791206,4.03963816,180.01,179.92,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730210791717,4.03963816,180.01,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210792117,4.03963816,180.01,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210792319,4.03963816,180.01,179.92,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730210792913,4.03963816,180.01,179.99,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210793523,4.03963816,180.01,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210794919,4.03963816,180.03,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210795121,4.03963816,180.02,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210795419,5.56,180.04,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210795633,4.04538916,180.03,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210795926,4.04538916,180.02,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210796118,4.04538916,180.01,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730210798025,4.04538916,180.01,179.92,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730210798228,4.04538916,180.0,179.92,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730210798426,4.04538916,179.99,179.92,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730210798724,5.56,180.04,179.92,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1730210799833,5.56,180.04,179.89,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1730210800031,5.56,180.04,179.9,38.73450005]
["bitfinex-derivatives","SOLF0:USTF0",1730210800324,2.7785,180.03,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210800517,5.56,180.04,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210801121,5.56,180.04,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210801122,2.779,180.0,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210801321,5.56,179.99,179.83,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730210801522,5.56,179.98,179.83,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730210801721,8.3395,179.97,179.83,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730210801920,5.56,179.97,179.83,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730210802117,2.7796,179.96,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210802629,5.56,179.97,179.83,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730210803218,8.3395,179.97,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730210803423,8.3395,179.97,179.83,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730210803424,5.56,179.97,179.83,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730210803827,5.56,179.97,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210804533,6.8386,179.97,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210805137,2.7796,179.96,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210805636,9.6181,179.97,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210806429,9.6181,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210807239,2.7792,179.99,179.84,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730210807426,5.56,179.98,179.84,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730210807932,5.56,179.98,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210808238,8.3393,179.98,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210808537,8.3393,179.98,179.85,42.99440005]
["bitfinex-derivatives","SOLF0:USTF0",1730210808538,5.56,179.98,179.85,42.99440005]
["bitfinex-derivatives","SOLF0:USTF0",1730210808736,8.3393,179.98,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210808924,8.3393,179.98,179.85,42.99440005]
["bitfinex-derivatives","SOLF0:USTF0",1730210809331,8.3393,179.98,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210809828,8.3393,179.98,179.86,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1730210809829,5.56,179.98,179.86,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1730210810028,5.56,179.98,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210810443,5.56,179.98,179.87,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730210810743,5.56,179.98,179.95,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730210811124,5.56,179.98,179.87,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730210811330,2.7795,179.97,179.87,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730210811842,5.56,179.98,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730210812034,1.2374,179.96,179.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210812339,1.2374,179.96,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210812733,1.2374,179.96,179.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210812937,5.56,179.98,179.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210813431,2.7794,179.97,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730210813628,1.2374,180.01,179.86,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210813830,1.2094,180.03,179.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210814032,5.4,180.02,179.9,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210814441,2.7789,180.01,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210814629,5.4,180.02,179.91,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730210814831,5.4,180.02,179.92,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730210815740,8.1788,180.02,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210815939,5.4,180.02,179.92,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730210816536,8.1787,180.02,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210816741,5.4,180.02,179.91,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1730210817039,5.4,180.02,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210817040,2.7792,179.99,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210817344,5.4,180.02,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210817641,2.7795,179.97,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210817839,5.4,179.96,179.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210818142,5.4,179.96,179.92,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730210818336,5.4,179.96,179.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210818934,5.4,179.96,179.86,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210819134,8.1797,179.96,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210819338,5.4,179.96,179.84,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730210819738,2.7801,179.93,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210819934,5.4,179.96,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210820241,2.7802,179.93,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730210820944,5.4,179.96,179.9,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730210821143,5.4,179.96,179.84,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730210821740,1.3004,179.95,179.84,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730210821940,5.4,179.96,179.84,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730210822446,1.261,179.99,179.84,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730210822447,2.7798,179.95,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730210822643,5.4,179.95,179.84,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730210822944,2.7802,179.92,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730210823635,5.4,179.95,179.84,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730210824351,5.4,179.95,179.91,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730210824548,1.261,179.99,179.84,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730210824859,5.4,179.98,179.86,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210825048,1.261,179.99,179.86,42.83180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210825242,5.4,179.98,179.86,42.83180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210825437,5.4,179.98,179.94,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730210825640,5.4,180.06,179.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210825943,5.4,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730210826144,5.4,180.07,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730210827248,5.4,180.07,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730210827654,1.2611,180.08,179.95,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730210828356,5.4,180.09,179.95,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730210828748,5.4,180.09,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210828749,8.1777,180.09,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210828942,8.1777,180.09,179.95,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730210829251,5.4,180.09,179.95,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730210829851,2.7779,180.07,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730210830246,5.4,180.09,179.95,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1730210830562,1.3207,180.12,179.98,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210830860,1.3207,180.12,179.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730210832551,1.3207,180.12,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730210832752,1.3207,180.12,179.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730210832954,2.7775,180.1,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730210833147,1.3207,180.12,179.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730210834251,2.7775,180.1,180.04,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730210834452,1.3207,180.12,179.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730210836266,1.3207,180.12,180.06,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730210836662,5.4,180.13,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730210836862,5.4,180.13,179.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730210837362,2.57106246,180.2,179.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1730210837363,10.77568909,180.2,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730210837565,5.4,180.22,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730210837566,6.6022,180.22,180.14,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730210837860,6.6022,180.22,180.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210838053,2.7761,180.19,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730210838253,6.6022,180.22,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730210838464,2.7762,180.19,180.13,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730210838857,6.6022,180.22,180.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210839256,6.6022,180.22,180.11,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210839662,9.3778,180.22,180.11,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210840372,6.6022,180.22,180.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210840869,6.6022,180.22,180.15,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730210841066,6.6022,180.22,180.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210841067,2.7759,180.21,180.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210841664,2.7759,180.2,180.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210842070,5.4,180.22,180.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210842257,5.4,180.22,180.11,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730210842461,5.4,180.22,180.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730210842662,2.7768,180.15,180.08,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730210843355,5.34,180.17,180.08,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730210845167,5.34,180.17,180.03,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1730210846172,5.34,180.17,180.07,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730210847058,21.97,180.17,180.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730210847253,27.39625129,180.16,180.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210847660,1.2347,180.15,180.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730210847858,16.63,180.13,179.98,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730210848068,2.7786,180.03,179.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210848264,5.34,180.06,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210848659,2.7786,180.03,179.97,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730210848860,2.7786,180.03,179.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210849461,2.7786,180.03,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210849872,2.7786,180.03,179.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210850067,2.7787,180.02,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210850369,1.2011,180.05,179.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210850570,1.2011,180.05,180.0,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730210850967,1.2011,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730210851277,5.34,180.06,179.95,42.77180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210851464,10.7477,180.1,179.96,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730210851768,7.9702,180.1,179.96,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730210852665,7.9702,180.1,179.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210853065,7.9702,180.1,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210853269,7.9702,180.1,179.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210853576,2.7785,180.04,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210853774,8.1185,180.04,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210854274,5.34,180.04,179.93,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1730210854477,5.34,180.04,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210854671,5.34,180.04,179.93,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1730210854870,2.7785,180.03,179.93,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1730210855065,5.34,180.04,179.93,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1730210855268,2.7788,180.02,179.93,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1730210855471,5.34,180.04,179.93,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1730210855672,5.34,180.04,179.87,97.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210855673,1.2632,180.01,179.88,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730210855876,1.2632,180.01,179.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730210856279,1.2632,180.01,179.88,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730210856474,2.7796,179.97,179.91,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730210856671,5.34,179.99,179.88,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730210857879,2.7796,179.96,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730210858071,5.34,179.99,179.88,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730210859278,2.7797,179.96,179.88,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730210859665,2.7797,179.96,179.86,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730210859666,5.34,179.99,179.86,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730210859878,5.34,179.99,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730210860581,2.7798,179.95,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730210860788,5.34,179.94,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730210860971,5.34,179.94,179.86,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730210861177,5.34,179.94,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210861582,2.7794,179.98,179.93,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210861885,5.34,179.96,179.86,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730210862085,2.7798,179.95,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730210862579,2.7798,179.95,179.86,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730210862580,5.34,179.96,179.86,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730210862774,2.78,179.94,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210862971,5.34,179.96,179.83,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1730210863476,2.7803,179.92,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730210864182,2.7803,179.92,179.83,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730210864387,5.34,179.96,179.82,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730210864689,2.7806,179.9,179.82,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1730210865385,5.36,179.91,179.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210865585,1.3255,179.9,179.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210865785,2.6361,179.9,179.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210866289,2.7809,179.88,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730210866688,3.8481,179.9,179.76,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730210866890,37.43180005,180.02,179.82,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210867090,2.5494,180.0,179.82,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210867393,2.7798,179.95,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210867688,5.36,179.94,179.82,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210867884,5.36,179.94,179.91,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210868085,5.36,179.96,179.86,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210868284,5.36,179.96,179.87,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730210868485,5.36,179.96,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730210869184,5.36,179.96,179.87,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1730210869389,5.36,179.96,179.87,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730210869695,5.36,179.96,179.92,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730210869893,1.2388,180.0,179.87,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1730210870082,1.2388,180.0,179.89,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210870281,1.2388,180.0,179.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730210870493,5.36,180.01,179.89,42.79180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210870981,2.5737,180.07,179.93,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210871185,2.5737,180.07,179.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210871186,7.9337,180.07,179.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210871395,10.7117,180.07,180.0,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730210871591,7.9337,180.07,179.89,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210871892,2.7787,180.02,179.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210872195,7.9337,180.07,179.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210872386,2.7783,180.05,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730210872584,2.7783,180.05,179.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730210872784,7.9337,180.07,179.93,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210872995,2.7781,180.06,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210873194,2.7781,180.06,179.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210873889,7.9337,180.07,179.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210874088,10.7116,180.07,179.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210874290,7.9337,180.07,179.96,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210874498,7.8937,180.07,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730210874995,7.8937,180.07,179.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210875383,7.8937,180.07,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210875581,2.7782,180.06,179.93,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210875782,7.8937,180.07,179.93,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210875991,7.8937,180.07,179.97,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730210876199,2.7784,180.04,179.93,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210876385,7.8937,180.07,179.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210876590,7.8937,180.07,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210876791,2.7789,180.01,179.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730210877093,5.32,180.02,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210877297,2.7792,179.99,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730210877595,2.7792,179.99,179.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210878690,2.7795,179.97,179.88,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730210878890,5.32,180.01,179.88,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730210879095,1.2677,180.0,179.88,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730210879301,2.7797,179.96,179.88,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730210879494,5.32,179.96,179.88,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730210879892,2.7799,179.95,179.89,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210880396,2.78,179.94,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210880597,2.78,179.94,179.87,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1730210880796,5.32,179.96,179.87,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730210881004,5.32,179.96,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210881202,5.32,179.96,179.82,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730210881706,5.32,179.96,179.82,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730210881999,2.7801,179.93,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730210882189,1.3118,179.98,179.82,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730210882385,5.32,179.97,179.82,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730210882596,2.7799,179.94,179.82,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730210883104,8.0999,179.94,179.82,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730210883490,2.7803,179.92,179.82,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730210883693,5.32,179.94,179.82,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1730210884198,5.32,179.94,179.74,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1730210884496,2.7812,179.86,179.8,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730210884699,2.7812,179.86,179.75,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730210885199,2.7816,179.84,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730210885394,2.7816,179.84,179.75,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730210885592,42.75180005,179.87,179.43,2.54715266]
["bitfinex-derivatives","SOLF0:USTF0",1730210885796,1.2337,179.83,179.64,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210886103,5.32,179.82,179.65,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730210886304,1.2337,179.83,179.65,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730210886797,5.32,179.82,179.65,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730210886995,1.2337,179.83,179.65,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730210887194,2.7823,179.79,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730210887390,5.32,179.78,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730210887591,5.32,179.78,179.65,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730210887592,5.32,179.95,179.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210887799,5.32,179.95,179.71,42.99880005]
["bitfinex-derivatives","SOLF0:USTF0",1730210887800,1.2011,179.92,179.74,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730210888494,1.2011,179.92,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210888495,2.7808,179.89,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730210888695,8.1008,179.89,179.74,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730210889105,5.32,179.89,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730210889604,5.32,179.89,179.75,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210889898,5.32,179.89,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730210890605,2.57106246,179.99,179.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210890606,2.57106246,180.0,179.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210890906,2.57106246,180.0,179.83,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210890907,6.5515,179.99,179.83,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210891207,2.7793,179.98,179.84,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1730210891398,6.5515,179.99,179.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210891803,2.7795,179.97,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210892297,6.5515,179.99,179.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210893697,6.5515,179.99,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730210894298,6.5515,179.99,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210894494,6.5515,179.99,179.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210894703,23.1815,179.99,179.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210894896,2.7802,179.93,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730210895092,5.32,179.93,179.84,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730210895299,2.7803,179.92,179.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730210895503,5.32,179.93,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730210896606,5.32,179.93,179.78,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730210897304,5.32,179.93,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210897503,5.32,179.93,179.78,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730210897707,1.2625,179.92,179.78,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730210897911,2.7807,179.89,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730210898101,1.2625,179.92,179.78,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730210898497,8.1002,179.93,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730210898903,5.32,179.93,179.79,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210899104,2.7806,179.9,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730210899315,2.7806,179.9,179.79,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210900297,5.32,179.93,179.78,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730210900504,2.7808,179.89,179.78,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730210902807,5.32,179.93,179.78,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730210902998,2.7811,179.87,179.78,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1730210903199,5.44,179.88,179.68,263.70047827]
["bitfinex-derivatives","SOLF0:USTF0",1730210903408,5.44,179.88,179.57,2.83227671]
["bitfinex-derivatives","SOLF0:USTF0",1730210903409,8.0008,179.87,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210903714,1.2185,179.86,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210903909,37.43180005,179.85,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210904109,2.7825,179.78,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730210904412,5.44,179.78,179.69,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1730210904597,5.44,179.78,179.69,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730210905009,5.44,179.78,179.66,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1730210905305,37.43180005,179.68,179.45,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210905505,7.4304,179.67,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210905801,1.3104,179.67,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210906102,1.3104,179.67,179.49,39.99930005]
["bitfinex-derivatives","SOLF0:USTF0",1730210906311,6.12,179.66,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210907000,37.43180005,179.64,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210907603,6.12,179.63,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210907805,37.43180005,179.64,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210907806,6.12,179.62,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210908009,2.7847,179.63,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730210908211,1.3104,179.67,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210908212,6.12,179.62,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210908410,6.12,179.61,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210908614,2.7846,179.64,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730210908803,6.12,179.63,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210909405,6.12,179.63,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730210909711,6.12,179.63,179.49,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1730210910014,6.12,179.63,179.46,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730210910015,37.43180005,179.6,179.46,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730210911713,2.7861,179.54,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730210911916,6.12,179.53,179.39,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1730210912213,6.12,179.52,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730210912406,6.12,179.52,179.4,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730210913107,8.9064,179.52,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730210913304,8.9064,179.52,179.4,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730210913812,6.12,179.52,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730210914010,6.12,179.52,179.4,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730210914205,43.55180005,179.52,179.4,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730210914408,2.7883,179.4,179.14,5.82069581]
["bitfinex-derivatives","SOLF0:USTF0",1730210914612,37.43180005,179.41,179.19,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210914823,1.2491,179.39,179.19,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210915316,1.2491,179.39,179.23,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210915516,6.44,179.38,179.23,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210916519,6.44,179.38,179.24,1.02567235]
["bitfinex-derivatives","SOLF0:USTF0",1730210916719,6.44,179.38,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730210917319,1.3123,179.44,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730210917517,7.6656,179.43,179.23,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210917717,37.43180005,179.41,179.19,37.43180005]
["bitfinex-derivatives","SOLF0:USTF0",1730210917920,2.7887,179.38,179.2,7.46577163]
["bitfinex-derivatives","SOLF0:USTF0",1730210918127,6.44,179.37,179.21,1.02577163]
["bitfinex-derivatives","SOLF0:USTF0",1730210918310,6.44,179.37,179.22,1.02575613]
["bitfinex-derivatives","SOLF0:USTF0",1730210918517,6.44,179.37,179.22,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210918518,27.86473854,179.37,179.22,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210918716,27.86473854,179.37,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730210918926,21.42473854,179.34,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730210919115,21.42473854,179.34,179.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730210919316,27.86473854,179.37,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210920626,27.86473854,179.37,179.15,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730210920823,27.86473854,179.37,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210921625,27.86473854,179.37,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730210921925,27.86473854,179.37,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210922330,30.65353854,179.37,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210922624,21.42473854,179.34,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210923129,21.42473854,179.34,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730210923324,21.42473854,179.34,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210923530,21.42473854,179.34,179.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730210923719,21.42473854,179.34,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210923921,27.86473854,179.37,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210924927,6.44,179.36,179.27,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210925915,6.44,179.36,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730210926127,21.42473854,179.32,179.12,12.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730210926320,21.42473854,179.32,179.17,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210926520,24.21433854,179.32,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730210926720,21.42473854,179.32,179.18,1.02591667]
["bitfinex-derivatives","SOLF0:USTF0",1730210926914,21.42473854,179.32,179.19,1.02593331]
["bitfinex-derivatives","SOLF0:USTF0",1730210927120,21.42473854,179.32,179.17,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210927327,21.42473854,179.32,179.18,1.02595481]
["bitfinex-derivatives","SOLF0:USTF0",1730210927532,21.42473854,179.29,179.16,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730210927726,6.44,179.28,179.16,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730210928324,6.44,179.28,179.24,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730210928630,21.42473854,179.26,179.15,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730210928828,6.44,179.25,179.18,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730210929021,21.42473854,179.26,179.15,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730210929224,6.44,179.25,179.16,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1730210929733,1.2341,179.3,179.17,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210929921,7.6741,179.3,179.17,22.70043854]
["bitfinex-derivatives","SOLF0:USTF0",1730210930527,7.6741,179.3,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730210930727,21.42473854,179.27,179.05,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730210931030,21.42473854,179.21,179.06,1.02629972]
["bitfinex-derivatives","SOLF0:USTF0",1730210931235,21.42473854,179.21,179.05,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1730210931236,9.0389,179.2,179.07,1.02629972]
["bitfinex-derivatives","SOLF0:USTF0",1730210931419,2.7919,179.17,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730210931720,9.0389,179.2,179.05,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1730210931920,2.7923,179.14,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730210932117,6.44,179.13,179.03,2.4579338]
["bitfinex-derivatives","SOLF0:USTF0",1730210932329,28.18473854,179.12,179.03,2.4579338]
["bitfinex-derivatives","SOLF0:USTF0",1730210932529,21.42473854,179.18,179.03,2.4579338]
["bitfinex-derivatives","SOLF0:USTF0",1730210932530,21.42473854,179.15,179.03,2.4579338]
["bitfinex-derivatives","SOLF0:USTF0",1730210932928,6.76,179.14,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730210933126,6.76,179.24,179.07,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210933325,1.3179,179.23,179.07,28.18473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210933528,4.1088,179.23,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730210933827,1.3179,179.23,179.08,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730210934033,1.3179,179.23,179.1,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210934219,4.109,179.23,179.1,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210934626,1.3179,179.23,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730210934831,1.3179,179.23,179.1,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210935229,4.1089,179.23,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730210935425,1.3179,179.23,179.1,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210936042,4.1089,179.23,179.1,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210936444,1.3179,179.23,179.1,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210936647,6.76,179.22,179.13,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210937041,6.76,179.22,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730210937438,1.3179,179.23,179.13,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210937644,6.76,179.22,179.15,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210937943,1.3179,179.23,179.15,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210938151,1.3179,179.23,179.22,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730210938349,1.3179,179.23,179.18,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210938541,1.3179,179.23,179.14,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730210938542,6.76,179.28,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210938742,8.0363,179.29,179.18,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210939445,8.0363,179.29,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210939845,1.2763,179.29,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210940049,8.0363,179.29,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210940449,6.76,179.3,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210940647,6.76,179.3,179.24,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210940850,61.5631,179.33,179.24,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210941045,61.5631,179.33,179.21,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210941046,1.2831,179.33,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730210941248,6.76,179.36,179.27,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210941647,6.76,179.36,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730210942152,6.76,179.36,179.27,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210942356,6.76,179.36,179.24,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210942552,1.2855,179.35,179.24,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210943259,6.76,179.36,179.27,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210943768,6.76,179.36,179.24,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210944064,6.76,179.36,179.22,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210944258,1.2925,179.35,179.22,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210944853,2.7895,179.32,179.22,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210945169,22.71723854,179.35,179.22,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210945462,2.7894,179.33,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730210945649,2.7894,179.33,179.22,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210945856,2.7894,179.33,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730210946447,2.7894,179.33,179.22,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210946448,4.0197,179.34,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730210946653,4.0197,179.34,179.22,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210946961,21.42473854,179.33,179.18,22.71383854]
["bitfinex-derivatives","SOLF0:USTF0",1730210947154,2.7901,179.29,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730210947349,6.76,179.28,179.18,22.71383854]
["bitfinex-derivatives","SOLF0:USTF0",1730210947755,21.42473854,179.27,179.13,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210948965,2.7909,179.23,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730210949265,21.42473854,179.27,179.13,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210949266,6.76,179.22,179.13,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210949459,21.42473854,179.27,179.13,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210949460,6.76,179.21,179.13,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210949654,6.76,179.21,179.1,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210950461,9.5513,179.21,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730210950766,6.76,179.21,179.08,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1730210950960,2.7919,179.17,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730210951164,28.18473854,179.21,179.07,22.74063854]
["bitfinex-derivatives","SOLF0:USTF0",1730210951462,2.7918,179.18,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730210951963,1.2471,179.17,179.07,22.74063854]
["bitfinex-derivatives","SOLF0:USTF0",1730210952164,1.2471,179.17,179.05,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730210952460,2.7924,179.14,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730210952765,6.76,179.13,179.05,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730210953069,2.7927,179.12,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730210953363,2.7927,179.12,179.02,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730210953560,2.795,178.97,178.87,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730210953760,2.795,178.97,178.82,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730210953761,6.76,178.96,178.82,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730210954069,21.42473854,178.94,178.82,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1730210954453,21.42473854,178.94,178.81,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730210954655,24.22023854,178.94,178.85,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730210954857,6.76,178.93,178.79,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210955259,21.42473854,178.94,178.79,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210955660,1.206,178.96,178.82,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210955856,6.76,178.93,178.82,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210956262,6.76,178.93,178.81,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730210956468,6.76,178.93,178.79,21.42473854]
["bitfinex-derivatives","SOLF0:USTF0",1730210956655,41.67355347,178.93,178.79,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210956854,16.76,179.1,178.84,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210957052,34.91355347,179.0,178.84,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210957255,6.76,178.99,178.84,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210957462,9.5548,178.99,178.84,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210957669,1.2813,178.98,178.84,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210957858,1.2813,178.98,178.9,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730210958053,1.2813,178.98,178.84,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210958556,34.91355347,178.97,178.84,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210958760,34.91355347,178.97,178.81,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210959068,1.2813,178.98,178.84,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210959370,1.2813,178.98,178.89,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730210959663,34.91355347,178.97,178.81,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210960168,34.91355347,178.97,178.76,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730210960169,34.91355347,178.94,178.8,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210960370,60.36,178.96,178.85,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210960664,6.76,178.95,178.85,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210960867,6.76,178.94,178.85,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210961059,6.76,178.94,178.88,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210962173,6.76,178.94,178.81,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730210962174,6.76,178.94,178.85,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210962766,6.76,178.94,178.83,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210963358,6.76,178.94,178.86,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730210963572,6.76,178.94,178.83,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210964264,60.36,178.96,178.83,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210964773,6.92,178.95,178.86,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210965265,60.36,178.96,178.86,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210965485,6.92,178.95,178.88,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210965663,6.92,178.95,178.94,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730210965974,60.36,178.96,178.88,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210966270,67.28,178.96,178.88,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210966473,6.92,178.97,178.91,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210966672,61.6984,179.05,178.91,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210966673,2.5881,179.05,178.91,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210966871,2.5881,179.05,178.94,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210966872,6.92,179.02,178.94,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210967073,1.2697,179.05,178.98,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210967366,6.92,179.06,178.98,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210968673,6.92,179.06,178.95,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210969058,6.92,179.06,179.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730210969258,6.92,179.06,178.95,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210969664,34.91355347,179.12,178.98,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210969864,9.7128,179.11,178.98,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210970064,9.7128,179.11,178.99,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730210970265,6.92,179.11,179.01,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210970465,6.92,179.11,179.04,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210970666,6.92,179.11,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730210970972,1.2697,179.14,179.04,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210971362,6.92,179.15,179.07,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210971962,6.92,179.15,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730210972164,6.92,179.19,179.07,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210972368,6.92,179.19,179.05,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730210972369,6.92,179.19,179.1,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210972563,6.92,179.24,179.13,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210973175,9.7108,179.24,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730210973372,6.92,179.24,179.16,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210973562,6.92,179.26,179.16,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210974069,1.318,179.28,179.16,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210974265,6.9,179.27,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730210974471,6.9,179.27,179.19,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210974976,6.9,179.27,179.16,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210975178,6.9,179.27,179.13,41.81355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210975373,2.7906,179.25,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730210975579,6.9,179.27,179.13,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210975876,9.6903,179.27,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730210976077,9.6903,179.27,179.16,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210976277,6.9,179.27,179.16,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210976672,6.9,179.27,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730210976872,6.9,179.27,179.16,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210977184,41.81355347,179.27,179.13,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210977373,34.91355347,179.24,179.15,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730210977573,34.91355347,179.24,179.11,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730210977769,6.9,179.27,179.11,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730210977770,34.91355347,179.21,179.11,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730210977969,34.91355347,179.21,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730210977970,9.6915,179.2,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730210978176,6.9,179.2,179.11,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1730210979070,6.9,179.2,179.04,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210979274,6.9,179.2,179.04,43.44995347]
["bitfinex-derivatives","SOLF0:USTF0",1730210979470,6.9,179.2,179.07,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210979979,34.91355347,179.18,179.04,36.20995347]
["bitfinex-derivatives","SOLF0:USTF0",1730210980679,6.9,179.2,179.07,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210980975,6.9,179.2,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730210981181,6.9,179.2,179.07,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210981570,95.25355347,179.21,179.07,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210981875,7.24,179.19,179.07,34.91355347]
["bitfinex-derivatives","SOLF0:USTF0",1730210982474,10.0316,179.19,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730210983169,10.0316,179.19,179.04,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730210983170,42.15355347,179.19,179.04,36.20995347]
["bitfinex-derivatives","SOLF0:USTF0",1730210983375,2.7922,179.16,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730210983877,34.91355347,179.16,179.04,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730210984086,2.7925,179.13,179.04,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730210984274,10.0325,179.13,179.04,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730210984474,7.24,179.13,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730210984690,7.24,179.13,179.04,36.20995347]
["bitfinex-derivatives","SOLF0:USTF0",1730210984977,2.7918,179.18,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730210985180,7.24,179.17,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730210985584,34.91355347,179.19,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730210985782,7.24,179.18,179.04,36.20995347]
["bitfinex-derivatives","SOLF0:USTF0",1730210986078,34.91355347,179.16,179.04,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730210986285,2.7926,179.12,179.04,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730210986472,7.24,179.12,179.04,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730210986979,7.24,179.12,179.05,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730210987687,7.24,179.12,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730210987884,7.24,179.12,179.05,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730210988087,7.24,179.12,179.04,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730210988782,7.24,179.12,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730210989280,7.24,179.12,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730210989480,7.24,179.12,179.05,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730210989879,7.24,179.12,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730210990378,7.24,179.12,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730210991080,7.24,179.12,179.04,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730210991484,7.24,179.12,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730210991984,7.24,179.12,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730210992691,1.1993,179.17,179.05,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730210992987,7.24,179.16,179.05,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730210993286,7.24,179.16,179.11,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730210993486,7.24,179.16,179.05,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730210993893,7.24,179.16,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730210994593,7.24,179.17,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730210994983,7.24,179.17,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730210995383,7.24,179.17,179.05,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730210995588,2.7916,179.19,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730210995784,7.24,179.18,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730210996277,7.24,179.18,179.09,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730210996482,7.24,179.19,179.1,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730210997584,7.24,179.19,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730210997789,63.1313,179.21,179.12,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730210997790,60.34,179.21,179.12,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730210997985,67.58,179.21,179.11,1.1998]
["bitfinex-derivatives","SOLF0:USTF0",1730210998187,67.58,179.21,179.1,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730210998896,2.7919,179.17,179.1,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730210999197,67.58,179.21,179.1,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730210999394,2.7918,179.18,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730211000194,2.7918,179.18,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211000398,67.58,179.21,179.1,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1730211000599,67.58,179.21,179.06,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211000600,21.4537844,179.2,179.06,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211000793,21.4537844,179.2,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730211000988,2.7926,179.13,179.05,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730211001388,6.92,179.14,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730211002200,9.7124,179.14,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730211002400,6.92,179.14,179.09,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211002593,6.92,179.18,179.09,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211003402,2.7917,179.17,179.11,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211003593,6.92,179.18,179.06,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211003900,2.7919,179.16,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730211004103,2.7919,179.16,179.06,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211004397,2.7919,179.15,179.1,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211004799,6.92,179.18,179.06,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211005008,9.7115,179.18,179.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211005299,9.7115,179.18,179.06,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211005504,9.7115,179.18,179.12,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211005505,2.7917,179.17,179.12,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211005703,6.92,179.18,179.12,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211006086,6.92,179.18,179.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211006489,6.92,179.18,179.06,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211006695,6.92,179.18,179.12,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211007188,6.92,179.18,179.11,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211007398,6.92,179.18,179.04,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730211007399,21.4537844,179.17,179.04,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730211007600,23.9802844,179.17,179.04,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1730211007902,23.9802844,179.17,179.08,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730211008093,38.2137844,179.14,178.99,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730211008300,2.7932,179.07,178.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730211008499,6.92,179.08,178.99,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730211009101,9.7131,179.08,179.04,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730211009602,9.7131,179.08,178.99,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730211009603,6.92,179.08,178.99,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730211009804,6.92,179.08,179.0,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730211010107,6.92,179.08,178.94,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211010301,21.4537844,179.06,178.91,24.0992844]
["bitfinex-derivatives","SOLF0:USTF0",1730211010494,21.4537844,179.03,178.91,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730211010699,2.7945,178.99,178.95,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730211010905,2.7945,178.99,178.91,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730211011405,2.7941,179.01,178.94,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730211011597,8.1549,179.02,178.91,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730211012001,2.7941,179.01,178.97,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730211012400,2.7945,178.99,178.94,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730211012606,8.1549,179.02,178.91,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1730211013104,6.92,179.01,178.91,24.0992844]
["bitfinex-derivatives","SOLF0:USTF0",1730211013798,1.2349,179.07,178.94,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211013999,6.92,179.06,178.94,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211014497,9.7134,179.06,178.94,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211014893,6.92,179.06,179.01,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730211015098,4.028,179.07,178.97,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211015099,1.2349,179.07,178.97,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211015298,1.2349,179.07,178.91,31.0192844]
["bitfinex-derivatives","SOLF0:USTF0",1730211015299,21.4537844,179.16,179.02,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211015501,2.7922,179.14,179.03,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730211015698,6.92,179.15,179.05,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211015899,1.2202,179.17,179.08,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211016494,1.2202,179.17,179.12,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211016704,1.2202,179.17,179.08,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211017212,1.2202,179.17,179.1,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211017710,2.792,179.15,179.1,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211018101,1.2202,179.17,179.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730211018311,1.2202,179.17,179.08,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211019407,4.0118,179.17,179.1,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211019616,1.2202,179.17,179.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1730211020006,1.2202,179.17,179.03,24.0419844]
["bitfinex-derivatives","SOLF0:USTF0",1730211020210,1.2202,179.17,179.03,30.9619844]
["bitfinex-derivatives","SOLF0:USTF0",1730211020707,2.7923,179.13,179.09,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730211021108,2.7921,179.14,179.11,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211021307,1.2202,179.17,179.08,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211021308,8.1402,179.17,179.08,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211021908,2.7917,179.16,179.12,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211022811,2.7917,179.16,179.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211023011,8.1402,179.17,179.08,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211023309,8.1402,179.17,179.14,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211023504,7.71801612,179.29,179.03,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730211023505,5.40171095,179.28,179.1,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211023709,7.8917,179.25,179.1,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211023906,7.8917,179.25,179.13,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211024108,7.8917,179.25,179.14,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1730211024309,4.1021,179.25,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730211024504,1.3117,179.25,179.14,24.0269844]
["bitfinex-derivatives","SOLF0:USTF0",1730211024706,6.58,179.27,179.14,24.0269844]
["bitfinex-derivatives","SOLF0:USTF0",1730211024915,2.7907,179.23,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211025314,6.58,179.26,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211025514,6.58,179.26,179.14,24.0269844]
["bitfinex-derivatives","SOLF0:USTF0",1730211025708,6.58,179.26,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211026112,2.7906,179.24,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211026317,7.8917,179.28,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211026519,7.8917,179.28,179.16,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211026520,11.10074031,179.29,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211026715,6.58,179.33,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730211027020,2.7901,179.27,179.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730211027320,6.58,179.33,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730211027523,6.58,179.33,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211027814,21.4537844,179.29,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211028014,21.4537844,179.29,179.16,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211028216,21.4537844,179.32,179.16,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211028410,6.58,179.33,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211028606,6.58,179.33,179.16,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211028818,2.7903,179.26,179.16,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211029120,2.7903,179.26,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211029322,17.68567088,179.33,179.18,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211029619,17.68567088,179.33,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730211029915,2.7906,179.24,179.14,24.0269844]
["bitfinex-derivatives","SOLF0:USTF0",1730211030108,6.58,179.27,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211030309,6.58,179.27,179.14,30.6069844]
["bitfinex-derivatives","SOLF0:USTF0",1730211031022,2.7907,179.23,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211031423,1.2502,179.26,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211031917,21.4537844,179.2,179.01,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730211032123,21.4537844,179.2,179.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730211032124,28.0337844,179.2,179.09,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730211032321,28.0337844,179.2,179.09,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730211032623,28.0337844,179.2,179.09,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730211032815,28.0337844,179.2,179.1,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211033017,28.0337844,179.2,179.09,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730211033318,11.12575199,179.19,179.09,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730211033727,2.7916,179.17,179.09,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730211033910,6.58,179.2,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730211034116,21.4537844,179.2,179.02,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730211034412,11.13342012,179.19,179.07,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730211034728,6.58,179.18,179.07,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730211035222,6.58,179.18,179.11,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211035424,17.72117812,179.22,179.12,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730211035810,11.14117812,179.22,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211036011,17.72117812,179.22,179.12,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730211036225,2.7911,179.2,179.12,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730211036524,2.7911,179.2,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730211036721,6.58,179.22,179.12,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730211036722,2.7915,179.18,179.12,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730211036921,21.4537844,179.21,179.07,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730211037116,11.14117812,179.2,179.07,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730211037522,2.792,179.15,179.11,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211037917,2.792,179.15,179.07,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730211038116,11.14117812,179.2,179.07,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730211038117,11.14117812,179.2,179.08,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211038321,17.72117812,179.22,179.08,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211038519,17.72117812,179.22,179.11,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211038720,6.58,179.22,179.12,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730211039329,2.7911,179.2,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211039515,2.7911,179.2,179.12,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730211039715,6.58,179.22,179.12,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730211040018,6.58,179.22,179.07,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730211040019,21.4537844,179.2,179.07,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730211040324,2.7923,179.13,179.07,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730211040523,6.58,179.16,179.07,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730211040729,2.7919,179.15,179.09,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730211040925,6.58,179.16,179.08,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211041117,11.14117812,179.19,179.08,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211041318,11.14117812,179.19,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730211041319,13.93257812,179.19,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730211041521,13.93257812,179.19,179.11,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211041729,2.7914,179.19,179.11,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211042024,6.58,179.2,179.11,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211042820,6.58,179.2,179.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211043021,6.58,179.2,179.11,22.6901844]
["bitfinex-derivatives","SOLF0:USTF0",1730211043216,2.791,179.21,179.11,22.6901844]
["bitfinex-derivatives","SOLF0:USTF0",1730211043524,2.791,179.21,179.14,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211043724,6.58,179.23,179.14,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211043928,2.7912,179.2,179.14,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211044233,2.7912,179.2,179.16,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730211044424,2.7908,179.22,179.14,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211044625,11.15509493,179.24,179.15,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730211044835,6.58,179.25,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211045131,2.7906,179.24,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211045327,11.15509493,179.27,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211045628,28.0337844,179.29,179.16,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730211045823,11.15509493,179.28,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211046024,2.7907,179.23,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211046328,11.15509493,179.28,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211046528,2.7904,179.25,179.21,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211046931,6.58,179.29,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211047229,6.58,179.29,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211047927,6.58,179.29,179.16,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1730211047928,11.15509493,179.3,179.22,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211048233,2.7901,179.27,179.18,28.0337844]
["bitfinex-derivatives","SOLF0:USTF0",1730211048623,2.7901,179.27,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730211048935,2.7897,179.29,179.18,28.0337844]
["bitfinex-derivatives","SOLF0:USTF0",1730211049133,11.15509493,179.33,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211049334,17.73509493,179.33,179.21,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211049737,2.7896,179.3,179.21,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211050232,6.58,179.33,179.21,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211050423,6.58,179.33,179.24,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211050627,6.58,179.33,179.25,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730211050928,6.58,179.33,179.2,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211051134,21.4537844,179.32,179.2,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211051432,2.7907,179.23,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211051635,6.58,179.27,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211051942,6.58,179.27,179.16,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730211052430,6.58,179.27,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211052431,2.7908,179.23,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211052831,2.7908,179.23,179.16,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730211053032,2.7908,179.23,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211053446,6.34,179.26,179.16,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730211053737,2.791,179.21,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211053934,6.34,179.26,179.16,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730211054436,2.7906,179.23,179.16,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730211054638,6.34,179.26,179.16,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730211054842,6.34,179.26,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211055231,13.72776697,179.3,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211055540,2.7904,179.25,179.21,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211055735,6.34,179.29,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211055936,2.7901,179.27,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730211056434,6.34,179.29,179.16,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730211056637,2.7904,179.25,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211057031,2.7904,179.25,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211057235,6.34,179.29,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211057727,2.7904,179.25,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211057928,2.7904,179.25,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211058338,20.06776697,179.29,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211058535,11.15509493,179.28,179.2,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211058831,6.34,179.29,179.16,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730211059030,2.7904,179.25,179.16,22.7278844]
["bitfinex-derivatives","SOLF0:USTF0",1730211059238,2.57267204,179.28,179.16,22.7278844]
["bitfinex-derivatives","SOLF0:USTF0",1730211059432,18.01698437,179.28,179.16,22.7278844]
["bitfinex-derivatives","SOLF0:USTF0",1730211059635,13.72776697,179.28,179.16,22.7278844]
["bitfinex-derivatives","SOLF0:USTF0",1730211059943,2.7907,179.23,179.16,22.7278844]
["bitfinex-derivatives","SOLF0:USTF0",1730211060527,27.78578309,179.29,179.16,22.7278844]
["bitfinex-derivatives","SOLF0:USTF0",1730211060730,2.7907,179.23,179.16,22.7278844]
["bitfinex-derivatives","SOLF0:USTF0",1730211060932,13.72776697,179.28,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211061128,2.57267204,179.28,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211061337,6.34,179.29,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211061537,17.49509493,179.29,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211061835,11.15509493,179.3,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211062030,11.15509493,179.32,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211062233,2.7895,179.31,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211062644,13.94429493,179.33,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211062841,11.15509493,179.33,179.26,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1730211063036,15.02206697,179.35,179.26,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730211063540,1.2943,179.35,179.26,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730211063935,3.86697204,179.35,179.26,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730211064146,2.7897,179.3,179.26,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730211064535,2.7897,179.3,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211065139,3.86697204,179.35,179.26,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730211065345,2.7894,179.31,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730211066238,2.7893,179.32,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730211066438,1.2943,179.35,179.26,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730211067038,11.15509493,179.36,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211067542,2.789,179.34,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211067746,11.15509493,179.36,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211067946,8.91267204,179.38,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211068338,6.34,179.38,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211068850,6.34,179.39,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211069234,2.7884,179.38,179.34,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730211069948,10.45124501,179.44,179.35,42.9075688]
["bitfinex-derivatives","SOLF0:USTF0",1730211070137,13.02001427,179.49,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211070450,8.99451612,179.5,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211071145,2.7867,179.49,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211071338,2.7867,179.49,179.35,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211071339,7.71801612,179.5,179.44,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211072134,10.50461612,179.5,179.45,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730211072543,2.7866,179.5,179.45,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730211072746,7.71801612,179.53,179.44,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211073346,10.50411612,179.53,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730211073647,7.71801612,179.53,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730211074048,2.7863,179.51,179.46,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730211074450,2.7863,179.51,179.44,27.7937844]
["bitfinex-derivatives","SOLF0:USTF0",1730211074451,2.5703,179.55,179.44,27.7937844]
["bitfinex-derivatives","SOLF0:USTF0",1730211075137,2.5703,179.55,179.44,29.0976844]
["bitfinex-derivatives","SOLF0:USTF0",1730211075847,2.5703,179.55,179.47,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211076048,1.2765,179.55,179.47,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211076441,1.2765,179.55,179.45,22.7445844]
["bitfinex-derivatives","SOLF0:USTF0",1730211076643,2.7866,179.49,179.45,25.5317844]
["bitfinex-derivatives","SOLF0:USTF0",1730211077440,2.7864,179.51,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730211078143,1.2765,179.55,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730211078144,2.7864,179.5,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730211078349,1.2765,179.55,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730211078648,1.2765,179.55,179.45,22.7445844]
["bitfinex-derivatives","SOLF0:USTF0",1730211078853,1.2765,179.55,179.47,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211079257,2.7858,179.54,179.49,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730211079446,2.57651693,179.56,179.47,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211079756,2.7861,179.53,179.5,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730211079955,2.57651693,179.56,179.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730211080154,2.57651693,179.56,179.5,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211080353,2.7857,179.55,179.5,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211080652,2.57651693,179.56,179.5,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211082370,1.294,179.59,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730211082660,1.294,179.59,179.5,27.4737844]
["bitfinex-derivatives","SOLF0:USTF0",1730211082956,2.7855,179.57,179.53,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730211083863,6.02,179.6,179.53,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211084052,6.02,179.64,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730211084448,2.7855,179.57,179.53,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211084660,2.7855,179.57,179.53,24.2396844]
["bitfinex-derivatives","SOLF0:USTF0",1730211084958,21.4537844,179.63,179.5,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211085163,2.7858,179.55,179.51,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730211085951,2.7858,179.55,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730211086151,21.4537844,179.63,179.5,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211086354,21.4537844,179.58,179.45,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730211086562,2.4386,179.57,179.45,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730211087062,2.4386,179.57,179.46,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730211087662,2.7865,179.5,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730211087851,2.7865,179.5,179.45,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730211088055,3.74,179.57,179.45,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730211088258,2.7867,179.49,179.46,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730211088461,6.02,179.53,179.42,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211088866,2.7871,179.46,179.43,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730211089672,6.02,179.53,179.42,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211089869,6.02,179.52,179.44,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211090058,2.7864,179.51,179.46,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730211090259,6.02,179.53,179.44,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211090467,3.74,179.57,179.44,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211090662,2.7861,179.53,179.49,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730211090873,6.02,179.54,179.47,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211091166,2.7859,179.54,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730211091370,6.02,179.56,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730211091765,6.02,179.56,179.47,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211092067,6.02,179.59,179.52,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211092267,2.7856,179.56,179.47,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211092464,6.02,179.59,179.47,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211092666,6.02,179.59,179.46,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730211092667,21.4537844,179.58,179.46,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730211092860,2.7866,179.5,179.46,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730211093859,2.7866,179.5,179.47,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730211094161,6.02,179.54,179.4,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211094361,6.02,179.54,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730211094562,7.2705,179.54,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730211094767,2.7869,179.48,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730211095072,7.2705,179.54,179.4,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211095265,2.7868,179.48,179.38,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211095465,6.02,179.47,179.4,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211095761,2.7875,179.44,179.4,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211096362,2.7878,179.42,179.38,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730211096561,6.02,179.47,179.37,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1730211096769,6.02,179.47,179.37,22.6983844]
["bitfinex-derivatives","SOLF0:USTF0",1730211096966,2.7876,179.43,179.37,22.6983844]
["bitfinex-derivatives","SOLF0:USTF0",1730211097166,6.02,179.47,179.37,22.6983844]
["bitfinex-derivatives","SOLF0:USTF0",1730211097565,2.7873,179.45,179.41,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730211098868,1.3112,179.51,179.38,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730211099169,2.787,179.47,179.4,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211099374,6.02,179.5,179.4,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211099561,2.7869,179.47,179.43,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211100461,2.7868,179.48,179.45,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730211100667,6.02,179.5,179.43,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211101067,2.7867,179.49,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730211101667,2.7868,179.48,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730211103279,1.2505,179.54,179.46,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211103579,1.2747,179.56,179.46,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211103774,2.7858,179.55,179.51,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730211104171,1.2747,179.56,179.49,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211104372,4.0604,179.56,179.52,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730211104570,2.7857,179.56,179.49,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211104780,6.02,179.57,179.49,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211104973,2.7856,179.56,179.53,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730211105579,2.7855,179.56,179.53,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730211106171,2.7855,179.56,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730211106371,2.7857,179.55,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730211106581,6.02,179.57,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730211106968,6.02,179.57,179.49,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211107173,6.02,179.57,179.47,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1730211107174,6.02,179.57,179.51,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730211107484,2.7859,179.54,179.47,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1730211108070,2.7859,179.54,179.5,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730211108274,6.02,179.57,179.47,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730211108470,8.55850033,179.57,179.44,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211108673,2.53850033,179.54,179.41,27.1737844]
["bitfinex-derivatives","SOLF0:USTF0",1730211108878,6.8263855,179.54,179.41,27.1737844]
["bitfinex-derivatives","SOLF0:USTF0",1730211109077,2.7868,179.48,179.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730211110184,5.72,179.52,179.41,27.1737844]
["bitfinex-derivatives","SOLF0:USTF0",1730211110390,1.2378,179.51,179.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730211110890,1.2378,179.51,179.4,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211110891,2.7876,179.43,179.4,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211111182,5.72,179.47,179.39,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730211111488,5.72,179.47,179.34,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730211111787,2.7879,179.41,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211112084,5.72,179.47,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211112676,5.72,179.47,179.39,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211112890,2.7873,179.45,179.39,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211113184,5.72,179.47,179.38,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730211113583,2.7878,179.42,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211113778,2.7878,179.42,179.39,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730211114184,2.7876,179.43,179.39,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730211114373,5.72,179.47,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211114579,5.72,179.47,179.39,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211115482,2.7873,179.45,179.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730211116188,2.7871,179.46,179.43,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211116779,2.7871,179.46,179.43,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730211117586,2.7872,179.45,179.42,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730211118486,5.72,179.47,179.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730211118487,2.7875,179.44,179.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730211119987,2.7878,179.42,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211120190,5.72,179.47,179.34,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730211120191,5.72,179.47,179.38,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730211120386,5.72,179.47,179.34,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1730211120589,5.72,179.47,179.37,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211120785,5.72,179.47,179.39,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211121288,2.7871,179.46,179.43,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730211121481,1.2378,179.51,179.39,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211121685,1.2378,179.51,179.42,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211122089,1.2378,179.51,179.4,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211122596,2.7874,179.44,179.41,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730211122796,2.53850033,179.5,179.4,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211123096,2.7872,179.46,179.42,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730211123282,2.53850033,179.5,179.4,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211123682,2.787,179.47,179.4,24.2416844]
["bitfinex-derivatives","SOLF0:USTF0",1730211123882,5.72,179.47,179.37,27.1737844]
["bitfinex-derivatives","SOLF0:USTF0",1730211124088,5.72,179.47,179.37,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211124287,2.7879,179.41,179.38,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730211124995,2.7879,179.41,179.37,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211125298,2.7877,179.42,179.39,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730211125695,5.72,179.47,179.37,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211125891,5.72,179.47,179.34,24.0002844]
["bitfinex-derivatives","SOLF0:USTF0",1730211126087,21.4537844,179.44,179.34,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1730211126284,21.4537844,179.44,179.27,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730211126285,2.7894,179.32,179.27,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730211126488,5.72,179.37,179.27,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730211126687,5.72,179.36,179.27,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730211126983,5.72,179.36,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211127395,2.7889,179.34,179.3,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211128099,2.7893,179.32,179.28,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730211128607,5.72,179.36,179.27,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1730211128807,5.72,179.36,179.27,22.6721844]
["bitfinex-derivatives","SOLF0:USTF0",1730211129609,5.72,179.36,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211130007,2.7886,179.37,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211130498,2.7883,179.38,179.34,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730211130900,2.7883,179.38,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211130901,2.4897,179.43,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211131101,1.217,179.47,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211131410,1.217,179.47,179.34,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211131411,28.3907844,179.47,179.34,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211132106,21.4537844,179.45,179.31,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211132303,21.4537844,179.42,179.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730211132504,5.72,179.41,179.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730211132709,5.72,179.41,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211132916,2.5766,179.4,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211133418,2.5766,179.4,179.22,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211133419,21.4537844,179.36,179.22,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211133614,21.4537844,179.36,179.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211133615,2.7896,179.3,179.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211133814,5.72,179.35,179.23,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1730211134213,2.7894,179.31,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211134515,5.46,179.3,179.2,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1730211134707,5.46,179.3,179.16,22.6627844]
["bitfinex-derivatives","SOLF0:USTF0",1730211134708,5.46,179.29,179.16,22.6627844]
["bitfinex-derivatives","SOLF0:USTF0",1730211134909,6.7472,179.29,179.16,22.6627844]
["bitfinex-derivatives","SOLF0:USTF0",1730211135305,2.7902,179.26,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211135516,5.46,179.29,179.22,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211135813,5.46,179.29,179.24,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730211135814,2.7899,179.28,179.24,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730211136314,5.46,179.29,179.22,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211136522,5.46,179.29,179.16,22.6627844]
["bitfinex-derivatives","SOLF0:USTF0",1730211136813,21.4537844,179.27,179.14,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1730211137017,1.2872,179.26,179.14,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1730211137206,1.2872,179.26,179.17,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211137718,2.7912,179.2,179.15,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211137920,5.46,179.22,179.1,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211138127,1.3032,179.21,179.1,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211138312,2.7916,179.18,179.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211138512,1.3032,179.21,179.1,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211139313,1.3032,179.21,179.15,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211139525,6.7632,179.21,179.13,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211139824,5.46,179.21,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211140013,5.46,179.21,179.13,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211140619,2.791,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211140820,5.46,179.22,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211141316,8.2509,179.22,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211141612,5.46,179.22,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211141815,2.791,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211142417,8.2508,179.22,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211143014,5.46,179.22,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211143211,5.46,179.22,179.13,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211143718,1.2269,179.26,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211143921,5.46,179.27,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211144122,5.46,179.27,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211144123,5.46,179.27,179.22,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211144423,5.46,179.27,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211144923,8.25,179.27,179.23,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730211145119,5.46,179.27,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211146212,5.46,179.27,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211146620,2.5214,179.32,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211146820,2.7898,179.29,179.22,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211147027,2.7898,179.29,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730211147231,2.7899,179.28,179.22,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211147722,2.7903,179.26,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211147927,5.46,179.26,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211148126,5.46,179.26,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730211148320,2.7905,179.25,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211148521,5.46,179.26,179.16,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211148719,5.46,179.26,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211148932,5.46,179.26,179.13,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211149220,5.46,179.26,179.12,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730211149221,22.6995844,179.25,179.12,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730211149421,2.7914,179.19,179.12,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730211149628,5.46,179.19,179.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211149823,5.46,179.19,179.14,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211150230,5.46,179.19,179.15,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211150428,5.46,179.19,179.14,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211152230,5.46,179.19,179.16,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730211152430,5.46,179.19,179.14,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211152831,5.46,179.19,179.17,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730211153224,5.46,179.19,179.14,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211153427,8.2508,179.22,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211153719,5.46,179.22,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211155229,2.7909,179.21,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211155624,5.46,179.22,179.14,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211156223,5.46,179.22,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211157220,5.46,179.22,179.14,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211157424,5.46,179.22,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211157630,1.2862,179.28,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211157928,16.76,179.35,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211157929,21.4537844,179.36,179.22,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211158135,6.7462,179.35,179.23,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730211158327,6.7462,179.35,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211158528,6.7462,179.35,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730211158833,2.7894,179.32,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730211159030,2.7894,179.32,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211159031,5.46,179.34,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211159234,5.46,179.34,179.29,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730211159528,5.46,179.34,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211159725,5.46,179.34,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211159925,2.7894,179.31,179.23,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1730211160127,5.46,179.34,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730211160538,21.4537844,179.33,179.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730211160832,21.4537844,179.33,179.2,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730211161031,2.79,179.28,179.2,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730211161238,5.46,179.29,179.2,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1730211161434,5.46,179.39,179.26,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211161629,2.789,179.34,179.26,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211161829,5.46,179.36,179.26,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211162431,2.7892,179.33,179.29,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730211163638,5.46,179.36,179.26,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211163840,1.29,179.39,179.26,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211164032,1.29,179.39,179.27,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730211164334,1.29,179.39,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211164335,2.7889,179.35,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211164727,5.32,179.38,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211164934,21.4537844,179.37,179.27,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730211165133,21.4537844,179.37,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211166226,21.4537844,179.37,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730211166431,5.32,179.36,179.26,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211166830,2.7893,179.32,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730211167129,2.7893,179.32,179.26,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211167534,5.32,179.36,179.26,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211167733,2.7895,179.31,179.23,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211168325,2.7898,179.29,179.23,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211168531,5.32,179.36,179.21,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730211168932,2.7895,179.31,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211169934,2.7897,179.3,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211170732,5.32,179.36,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211171139,2.7895,179.31,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211171438,2.7895,179.31,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211171637,5.32,179.36,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211171838,2.7893,179.32,179.29,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730211172243,5.32,179.36,179.27,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211173239,1.29,179.39,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211173554,5.32,179.38,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211173738,8.1083,179.38,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211174051,5.32,179.4,179.33,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211174243,5.32,179.41,179.38,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730211174439,1.3102,179.45,179.34,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1730211174639,8.1074,179.44,179.38,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730211174841,5.32,179.44,179.39,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211175747,2.787,179.47,179.39,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211176253,2.787,179.47,179.42,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730211176552,2.787,179.47,179.39,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211176949,2.7871,179.46,179.42,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730211177342,5.32,179.48,179.39,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211177549,6.5653,179.5,179.42,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211177753,5.32,179.5,179.42,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211177944,8.1065,179.5,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730211178842,2.7865,179.5,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730211179457,2.7865,179.5,179.43,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730211179657,6.64,179.52,179.43,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730211179954,2.7868,179.48,179.43,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730211180153,2.7868,179.48,179.44,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730211181442,2.7868,179.48,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730211183258,2.787,179.47,179.43,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730211183565,6.64,179.52,179.43,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1730211183756,2.7869,179.47,179.44,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211183963,2.7869,179.47,179.42,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211184556,21.4537844,179.51,179.39,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211184861,5.32,179.5,179.36,28.0735844]
["bitfinex-derivatives","SOLF0:USTF0",1730211185655,24.29759959,179.49,179.36,22.7535844]
["bitfinex-derivatives","SOLF0:USTF0",1730211186058,2.7877,179.42,179.38,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730211186649,5.32,179.44,179.36,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730211186850,2.788,179.4,179.36,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730211189365,2.788,179.4,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211189956,2.788,179.4,179.36,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730211189957,5.32,179.44,179.36,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1730211190359,2.7883,179.39,179.35,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211190665,5.32,179.44,179.33,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730211191665,2.7883,179.39,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211192167,5.32,179.38,179.26,26.7737844]
["bitfinex-derivatives","SOLF0:USTF0",1730211192361,2.7888,179.35,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211193557,2.7888,179.35,179.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211194164,5.32,179.38,179.23,22.7541844]
["bitfinex-derivatives","SOLF0:USTF0",1730211194165,21.4537844,179.37,179.23,22.7541844]
["bitfinex-derivatives","SOLF0:USTF0",1730211194356,22.7759844,179.34,179.23,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730211194556,5.08,179.33,179.23,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730211194960,2.7897,179.3,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211195169,5.08,179.33,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211195671,5.08,179.33,179.23,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730211195875,6.2837,179.33,179.23,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730211196467,5.08,179.33,179.23,22.7541844]
["bitfinex-derivatives","SOLF0:USTF0",1730211196977,7.8692,179.33,179.28,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730211197168,7.8692,179.33,179.23,22.7541844]
["bitfinex-derivatives","SOLF0:USTF0",1730211197470,5.08,179.33,179.23,22.7541844]
["bitfinex-derivatives","SOLF0:USTF0",1730211197670,5.08,179.35,179.26,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211197860,5.08,179.35,179.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730211198264,7.8688,179.35,179.32,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211198572,7.8688,179.35,179.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730211198573,5.08,179.35,179.29,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211198979,2.7887,179.36,179.29,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211200080,2.7887,179.36,179.32,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211200682,5.08,179.37,179.32,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211201474,5.08,179.37,179.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730211201777,2.789,179.34,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211202084,2.7891,179.33,179.29,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730211202282,5.08,179.37,179.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730211202283,26.5337844,179.37,179.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730211202476,26.5337844,179.37,179.23,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730211202785,2.7896,179.3,179.23,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730211203684,5.08,179.31,179.23,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730211203879,2.7902,179.26,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211204478,1.2279,179.3,179.21,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730211204891,2.7904,179.25,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211205692,7.8702,179.26,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211206085,7.8702,179.26,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211207185,1.2279,179.3,179.21,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730211207490,5.08,179.29,179.21,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1730211207692,7.8697,179.29,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211209285,2.789,179.34,179.3,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211209488,5.08,179.33,179.3,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211210091,7.8691,179.33,179.3,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211210481,5.08,179.33,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211210689,5.08,179.34,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211210885,1.199,179.37,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211211583,1.2397,179.39,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211211783,6.3197,179.39,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211212699,1.2397,179.39,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211212885,5.08,179.38,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211213086,2.7889,179.35,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211213985,5.08,179.38,179.28,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211214183,21.4537844,179.37,179.25,26.5337844]
["bitfinex-derivatives","SOLF0:USTF0",1730211214388,21.4537844,179.37,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211214588,2.7893,179.32,179.28,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211214990,5.08,179.33,179.23,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730211215299,2.7896,179.3,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211215486,2.7896,179.3,179.23,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730211215487,5.08,179.33,179.23,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730211216992,1.2099,179.32,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211217395,2.79,179.27,179.23,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730211218098,2.79,179.27,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211218099,2.79,179.27,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211218498,2.7898,179.29,179.19,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211218697,1.2099,179.32,179.22,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211219001,1.2099,179.32,179.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730211219300,5.08,179.33,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211219697,5.08,179.33,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211220195,2.5018,179.38,179.25,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211220399,1.2397,179.39,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211220400,2.7883,179.39,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211220599,5.08,179.43,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211221191,2.7883,179.39,179.31,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211221388,2.7883,179.39,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211222499,2.7883,179.39,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211222902,3.78523499,179.46,179.33,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211223093,5.08,179.45,179.4,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730211223594,2.7874,179.44,179.4,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730211223799,5.08,179.45,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211223998,7.8673,179.45,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211224299,5.08,179.45,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211224602,2.7875,179.44,179.39,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211224797,2.7875,179.44,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211225303,2.7875,179.44,179.38,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730211225602,2.7876,179.43,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211225997,6.2252,179.46,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211226203,6.2252,179.46,179.33,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211226498,6.2252,179.46,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211226697,2.788,179.4,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211227087,2.788,179.4,179.36,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211227297,2.7882,179.39,179.36,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211227500,6.2252,179.46,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211227501,5.0,179.41,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211227803,5.0,179.41,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211227804,2.7883,179.39,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211229094,5.0,179.41,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211229711,2.7881,179.4,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211230004,5.0,179.41,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211230201,2.7882,179.39,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211230396,2.7882,179.39,179.3,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211230397,2.7882,179.39,179.36,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211230995,5.0,179.41,179.33,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211231197,5.0,179.45,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211231598,2.7878,179.42,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211232204,2.7876,179.43,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211232398,5.0,179.44,179.36,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211232911,2.788,179.4,179.33,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211233207,2.788,179.4,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211233603,5.0,179.44,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211233796,26.4537844,179.44,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211234204,9.67184046,179.43,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211234405,2.7884,179.38,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211234599,2.7884,179.38,179.34,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730211234997,2.7884,179.38,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211235210,2.7879,179.41,179.33,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211235606,5.0,179.44,179.33,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211235808,2.7881,179.4,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211236810,2.7882,179.39,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211238217,5.0,179.44,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211238406,2.7881,179.4,179.37,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211238808,5.0,179.44,179.33,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211239410,2.7885,179.38,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211239711,26.4537844,179.44,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211239922,26.4537844,179.44,179.33,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730211240212,2.7886,179.37,179.33,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730211240414,9.68049992,179.43,179.33,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730211240415,5.0,179.39,179.33,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730211240620,5.0,179.39,179.3,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730211240803,2.4955,179.38,179.3,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730211241003,2.4955,179.38,179.32,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211241202,2.4955,179.38,179.29,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1730211241203,5.0,179.39,179.3,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211241815,5.0,179.39,179.31,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730211242114,6.2666,179.43,179.39,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211242321,6.2666,179.43,179.35,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211242517,9.0543,179.43,179.35,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211242717,9.0543,179.43,179.4,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211242917,2.7877,179.43,179.4,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211243417,5.0,179.46,179.38,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211243617,1.272,179.48,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211244314,5.0,179.49,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211244511,2.7869,179.48,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211244712,13.50899737,179.53,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211244908,4.28382293,179.52,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211245111,5.0,179.51,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211246008,2.7868,179.48,179.43,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730211246209,1.272,179.53,179.44,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211246423,5.0,179.51,179.44,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211246810,2.7866,179.49,179.44,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211247729,2.7866,179.49,179.45,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730211248227,5.0,179.51,179.44,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211248521,5.0,179.51,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211248913,2.7867,179.49,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730211249109,5.0,179.51,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211249613,2.7869,179.48,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211249815,5.0,179.51,179.41,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211250216,5.0,179.51,179.4,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730211250719,5.0,179.51,179.39,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730211250720,29.01381939,179.51,179.39,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730211250920,26.4537844,179.51,179.39,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730211251318,29.01381939,179.51,179.39,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730211251518,21.4537844,179.48,179.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211251723,1.2368,179.47,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211251927,5.0,179.46,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211252226,5.0,179.45,179.33,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730211252417,6.2561,179.45,179.33,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730211252818,2.7878,179.42,179.33,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730211253019,6.2561,179.45,179.36,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211253814,6.2561,179.45,179.33,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1730211254527,6.2561,179.45,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211254528,21.4537844,179.43,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211254719,21.4537844,179.43,179.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211255320,2.7886,179.37,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211255519,5.0,179.38,179.29,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211255714,5.0,179.4,179.29,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211255919,7.7882,179.4,179.29,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211256114,5.0,179.4,179.29,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211256716,2.7882,179.39,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211257022,5.0,179.4,179.29,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211257226,2.7886,179.37,179.29,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211257829,5.0,179.4,179.29,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211258039,2.7885,179.38,179.35,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730211258731,2.7885,179.37,179.34,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730211259429,2.7889,179.35,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211259629,5.0,179.4,179.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211260331,2.7886,179.37,179.33,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730211260735,2.7883,179.39,179.32,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211261027,5.0,179.4,179.29,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211261226,2.7883,179.39,179.36,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211261726,21.4537844,179.39,179.28,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730211261919,22.7472844,179.39,179.3,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730211262321,22.7472844,179.39,179.28,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730211262527,24.0455844,179.39,179.28,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730211263425,2.7887,179.36,179.3,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730211263623,5.0,179.35,179.3,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730211264425,5.0,179.35,179.28,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730211264625,5.0,179.35,179.32,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211265130,5.0,179.35,179.29,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730211265336,5.0,179.35,179.28,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730211265831,2.7891,179.34,179.28,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730211266034,5.0,179.35,179.25,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730211266236,2.7893,179.33,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730211266539,2.7893,179.33,179.25,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730211267736,5.0,179.35,179.07,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1730211267931,21.4537844,179.34,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211268127,21.4537844,179.31,179.14,28.9462844]
["bitfinex-derivatives","SOLF0:USTF0",1730211268326,6.3178,179.3,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211268632,2.7905,179.25,179.14,28.9462844]
["bitfinex-derivatives","SOLF0:USTF0",1730211269027,2.7905,179.25,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211270326,21.4537844,179.31,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211270526,2.7902,179.27,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211271022,2.7898,179.29,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730211271225,7.7898,179.29,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730211273133,7.7898,179.29,179.2,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211273134,5.0,179.29,179.2,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211273337,5.0,179.32,179.23,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211273524,5.0,179.32,179.24,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730211274032,7.7893,179.32,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730211274235,5.0,179.32,179.24,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730211274539,2.7897,179.3,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730211274731,5.0,179.32,179.26,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730211274934,5.0,179.32,179.24,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730211275128,2.79,179.28,179.24,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1730211275333,2.79,179.28,179.24,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1730211275831,2.79,179.28,179.25,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211276535,2.7903,179.26,179.23,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211276740,21.4537844,179.3,179.23,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211277531,5.0,179.32,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211277724,5.0,179.32,179.17,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211278035,2.79,179.28,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730211278622,2.79,179.28,179.17,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211278827,2.79,179.28,179.25,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211279935,5.0,179.31,179.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211279936,2.7902,179.27,179.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211280128,2.7902,179.27,179.19,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730211280330,2.7905,179.25,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211280538,2.7905,179.25,179.19,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730211280736,21.4537844,179.3,179.17,26.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211280737,5.0,179.26,179.17,21.4537844]
["bitfinex-derivatives","SOLF0:USTF0",1730211281046,5.0,179.26,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211281540,5.0,179.26,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211281747,5.0,179.26,179.14,22.7057844]
["bitfinex-derivatives","SOLF0:USTF0",1730211282543,2.791,179.22,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211283545,5.0,179.26,179.14,22.7057844]
["bitfinex-derivatives","SOLF0:USTF0",1730211283746,2.7908,179.23,179.14,22.7057844]
["bitfinex-derivatives","SOLF0:USTF0",1730211284642,5.0,179.26,179.16,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211284643,18.40595417,179.26,179.16,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211285141,18.40595417,179.26,179.2,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211285447,2.7908,179.23,179.2,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211286144,2.7908,179.23,179.16,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211286145,2.7907,179.23,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211286541,18.40595417,179.26,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211287449,2.7911,179.21,179.14,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730211287950,5.0,179.21,179.14,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1730211288151,2.7913,179.2,179.16,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211288547,2.7913,179.2,179.12,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730211288548,13.40595417,179.2,179.12,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730211288752,2.7917,179.17,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211289354,2.7915,179.18,179.15,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211289553,13.40595417,179.2,179.12,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730211290053,2.7915,179.18,179.14,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211290257,13.40595417,179.2,179.09,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730211290452,13.40595417,179.18,179.07,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730211290645,2.7918,179.16,179.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211290845,7.7918,179.16,179.07,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730211291151,5.0,179.23,179.13,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211291349,6.209,179.23,179.13,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211291755,2.7911,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211292657,2.7913,179.2,179.16,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211293059,19.61495417,179.23,179.13,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211293249,2.7913,179.21,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211293950,19.61495417,179.23,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211295962,2.7914,179.21,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211296366,13.40595417,179.21,179.11,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211296556,13.40595417,179.21,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211296862,6.209,179.23,179.08,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211296863,2.7922,179.15,179.08,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211297051,5.0,179.16,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211297557,5.0,179.16,179.08,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211298157,5.0,179.16,179.11,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211298759,5.0,179.16,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211299264,5.0,179.16,179.11,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211299452,5.0,179.16,179.15,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211299761,7.7916,179.19,179.15,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211300265,14.61495417,179.23,179.13,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211300266,5.0,179.2,179.13,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211300461,1.2562,179.27,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211300665,5.0,179.26,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211300864,5.0,179.26,179.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211300865,2.7909,179.23,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211301658,13.40595417,179.25,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730211301659,2.7911,179.22,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730211301960,13.40595417,179.25,179.15,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211302466,2.7909,179.23,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211303354,13.40595417,179.25,179.15,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211303559,5.0,179.26,179.02,195.94525008]
["bitfinex-derivatives","SOLF0:USTF0",1730211303560,13.40595417,179.21,179.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211303757,6.2961,179.2,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211304173,9.0875,179.2,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211304372,6.2961,179.2,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211304563,9.0875,179.2,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211305264,6.2961,179.2,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730211305461,6.2961,179.2,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211305661,13.40595417,179.19,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211305863,2.7922,179.16,179.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211306463,13.40595417,179.19,179.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211306668,13.40595417,179.17,179.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211306867,13.40595417,179.17,179.07,14.66875417]
["bitfinex-derivatives","SOLF0:USTF0",1730211307061,13.40595417,179.17,179.05,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211307263,13.40595417,179.15,179.03,14.67785417]
["bitfinex-derivatives","SOLF0:USTF0",1730211307462,2.7929,179.11,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730211307665,5.0,179.14,179.03,14.67785417]
["bitfinex-derivatives","SOLF0:USTF0",1730211308071,2.7925,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730211308271,5.0,179.14,179.05,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211308666,2.7926,179.13,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730211309363,2.7926,179.12,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730211309959,13.40595417,179.17,179.07,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211310163,1.3011,179.19,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211310374,5.0,179.18,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211310557,5.0,179.18,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211310870,5.0,179.18,179.08,18.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211311060,5.0,179.18,179.08,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211311458,13.40595417,179.17,179.08,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211311672,2.7925,179.14,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730211311970,5.0,179.13,179.08,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211312162,5.0,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730211312364,5.0,179.13,179.05,14.61835417]
["bitfinex-derivatives","SOLF0:USTF0",1730211312572,5.0,179.13,179.03,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730211312867,5.0,179.13,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730211312868,2.7927,179.12,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730211313059,5.0,179.13,179.03,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730211313663,2.7928,179.11,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730211315569,2.7926,179.11,179.08,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730211315771,14.61665417,179.12,179.03,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730211316173,2.7929,179.09,179.06,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730211316471,14.61665417,179.12,179.03,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730211316472,5.0,179.08,179.03,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1730211316671,5.0,179.08,179.07,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730211317574,5.0,179.09,179.05,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211318171,5.0,179.09,179.08,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730211318366,1.2107,179.12,179.05,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211318573,13.40595417,179.17,179.07,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211318775,1.3198,179.18,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211318976,5.0,179.17,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211319478,5.0,179.2,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211319678,5.0,179.2,179.14,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211319885,5.0,179.2,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211320281,5.0,179.21,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211320482,5.0,179.21,179.14,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211320781,5.0,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211320782,7.7911,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211321684,5.0,179.21,179.12,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1730211321877,5.0,179.22,179.15,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211322373,5.0,179.24,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211322572,13.40595417,179.28,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211322772,5.0,179.27,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211323273,5.0,179.27,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211323474,13.40595417,179.26,179.13,14.66955417]
["bitfinex-derivatives","SOLF0:USTF0",1730211323880,2.7908,179.23,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211324069,5.0,179.22,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211324883,7.7908,179.22,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211325079,5.0,179.22,179.13,14.66955417]
["bitfinex-derivatives","SOLF0:USTF0",1730211325275,5.0,179.22,179.17,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211325476,5.0,179.22,179.13,14.66955417]
["bitfinex-derivatives","SOLF0:USTF0",1730211325683,2.791,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211326187,7.7908,179.22,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211326587,7.7908,179.22,179.13,14.66955417]
["bitfinex-derivatives","SOLF0:USTF0",1730211326787,2.7904,179.25,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211326986,5.0,179.25,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211327188,2.58109075,179.28,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211327382,7.58109075,179.28,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211328086,7.58109075,179.28,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211328477,10.37099075,179.28,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211328883,10.37099075,179.28,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730211329081,7.58109075,179.28,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211329281,7.58109075,179.28,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211330391,7.58109075,179.28,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211331489,7.58109075,179.28,179.25,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730211331793,7.58109075,179.28,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211331985,7.58109075,179.28,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211332292,7.58109075,179.28,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211332696,7.58109075,179.28,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211332894,2.58109075,179.28,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211335197,2.58109075,179.28,179.27,16.19595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211335498,0.58249075,179.28,179.27,16.19595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211335891,7.74327227,179.29,179.28,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211338007,2.7888,179.35,179.27,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211338304,5.0,179.36,179.27,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211338505,2.7896,179.3,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211338908,18.40595417,179.36,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211339203,18.40595417,179.36,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211339403,13.40595417,179.33,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211339703,2.7898,179.29,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211340411,5.0,179.3,179.21,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1730211341120,14.62275417,179.29,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211341308,14.62275417,179.29,179.21,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211341309,1.2168,179.29,179.21,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211341712,5.0,179.28,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211342711,5.0,179.28,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211343111,5.0,179.28,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211343412,5.0,179.28,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211344619,5.0,179.28,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211344818,5.0,179.28,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211345014,5.0,179.31,179.25,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211345216,5.0,179.31,179.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211345417,1.3166,179.36,179.25,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211345618,5.0,179.35,179.25,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211346312,13.40595417,179.32,179.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211346509,2.79,179.28,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211346822,5.0,179.28,179.22,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211348212,5.0,179.28,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211349727,5.0,179.28,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211349921,7.7899,179.28,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211350513,2.7901,179.27,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211350821,5.0,179.28,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211351822,2.7901,179.27,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211352713,2.7903,179.26,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211353420,2.7903,179.26,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211355714,6.2396,179.28,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211355921,6.2396,179.28,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730211356119,6.2396,179.28,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211356321,9.0295,179.28,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211356521,9.0295,179.28,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211356717,6.2396,179.28,179.2,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211357523,2.7902,179.26,179.23,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730211357728,6.2396,179.28,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211358424,2.7904,179.25,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211358622,6.2396,179.28,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211359020,2.7902,179.26,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211359517,2.7902,179.26,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211359518,2.7902,179.26,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211359723,2.7903,179.25,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211360115,19.64555417,179.28,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211360322,2.7907,179.23,179.16,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730211360623,19.64555417,179.28,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211360827,19.64555417,179.28,179.16,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730211361220,19.64555417,179.28,179.1,2.85991437]
["bitfinex-derivatives","SOLF0:USTF0",1730211361221,13.40595417,179.2,179.06,182.4938718]
["bitfinex-derivatives","SOLF0:USTF0",1730211361425,2.7918,179.16,179.08,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211361626,7.5427,179.19,179.1,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211361817,10.3341,179.19,179.15,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211362023,2.5427,179.19,179.15,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211362225,5.0,179.18,179.15,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211362428,2.5427,179.19,179.15,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211362633,5.0,179.21,179.13,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211363130,7.791,179.21,179.17,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211363429,5.0,179.21,179.13,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211363621,5.0,179.21,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211364627,1.2945,179.24,179.13,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211364832,1.2945,179.24,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211365126,5.0,179.23,179.15,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211365326,2.7909,179.22,179.18,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211366032,2.7909,179.22,179.19,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211366234,5.0,179.23,179.15,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211366531,5.0,179.23,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211366925,5.0,179.23,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730211367125,5.0,179.23,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211367728,5.0,179.23,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211368331,5.0,179.23,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211368332,7.7907,179.23,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211369324,5.0,179.23,179.15,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211369521,5.0,179.23,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211369722,1.2917,179.29,179.12,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730211369723,40.69019954,179.32,179.19,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211369922,2.7899,179.28,179.2,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730211370226,5.0,179.31,179.2,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730211370431,13.40595417,179.29,179.2,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730211370735,2.7901,179.27,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211370929,5.0,179.26,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211371127,5.0,179.26,179.14,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730211371128,5.0,179.26,179.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730211371430,5.0,179.26,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211371431,14.73645417,179.25,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211371638,14.73645417,179.25,179.13,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730211371639,13.40595417,179.23,179.13,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730211371934,16.26292317,179.23,179.13,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730211372129,16.26292317,179.23,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211372326,13.40595417,179.23,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211372527,17.31785417,179.25,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211372930,13.40595417,179.22,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211373133,2.7911,179.2,179.14,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211373335,5.0,179.21,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211373642,2.7916,179.17,179.14,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211373831,13.40595417,179.2,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211374030,5.0,179.21,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211374332,3.9119,179.25,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211374333,5.0,179.23,179.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211374838,5.0,179.23,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211374839,5.0,179.23,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730211376530,5.0,179.23,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211378031,5.0,179.23,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211378338,5.0,179.23,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211378736,5.0,179.23,179.14,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211379327,5.0,179.23,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211379929,5.0,179.23,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211381039,5.0,179.23,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211381433,5.0,179.23,179.17,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211381941,5.0,179.23,179.21,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211382740,5.0,179.23,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211383042,5.0,179.23,179.14,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211383237,5.0,179.23,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211383740,5.0,179.23,179.14,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211383741,6.2161,179.23,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730211384832,6.2161,179.23,179.14,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211385438,6.2161,179.23,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730211385939,9.0068,179.23,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211386241,13.40595417,179.22,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211386434,13.40595417,179.22,178.85,349.82841352]
["bitfinex-derivatives","SOLF0:USTF0",1730211386435,13.40595417,179.22,179.09,18.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211386836,13.40595417,179.22,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211387035,8.98127722,179.23,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211387036,13.40595417,179.2,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211387443,4.0632,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211387741,1.2721,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211388034,4.0631,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211388236,1.2721,179.21,179.14,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211388433,1.2721,179.21,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211389536,4.0631,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211391142,4.0631,179.21,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211391441,2.791,179.21,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211391638,9.85492149,179.22,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211391844,5.0,179.21,179.14,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211392036,5.0,179.21,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211392236,5.0,179.21,179.14,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211392441,5.0,179.21,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211392942,7.791,179.21,179.17,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211394437,5.0,179.21,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211397233,7.7911,179.21,179.17,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211397434,5.0,179.21,179.09,14.70495417]
["bitfinex-derivatives","SOLF0:USTF0",1730211397849,2.7918,179.16,179.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211398037,7.7918,179.16,179.13,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211398239,5.0,179.16,179.08,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730211398442,5.0,179.16,179.14,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211400942,13.40595417,179.15,178.79,55.9509]
["bitfinex-derivatives","SOLF0:USTF0",1730211401154,15.94115417,179.15,179.03,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211401436,2.76374426,179.14,179.12,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211401853,2.5352,179.15,179.05,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211402251,5.0,179.14,179.07,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211402751,5.0,179.14,179.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211403548,5.0,179.15,179.07,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211403751,14.69665417,179.19,179.07,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211403942,14.69665417,179.19,179.1,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211403943,4.98,179.18,179.1,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211404746,4.98,179.18,179.17,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730211405354,1.2907,179.19,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211405355,4.98,179.19,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211406156,14.67785417,179.24,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211406457,4.98,179.22,179.14,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211406755,4.98,179.22,179.21,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730211407646,18.38595417,179.22,179.12,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211407956,18.38595417,179.22,179.1,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211408156,2.7911,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211408547,21.17675417,179.22,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211408953,18.38595417,179.22,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211409154,28.23560706,179.22,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211409360,18.38595417,179.22,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211409854,1.2719,179.24,179.14,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211409855,4.98,179.21,179.14,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211411057,4.98,179.21,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211411854,7.771,179.21,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211412652,7.771,179.21,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211413452,4.98,179.21,179.09,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1730211413655,18.38595417,179.21,179.1,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211414162,2.7915,179.18,179.14,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211416961,2.7915,179.18,179.15,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211418851,2.7915,179.18,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730211419258,9.85804316,179.2,179.1,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211419458,2.7917,179.17,179.14,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211419757,4.98,179.16,179.14,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211420867,4.98,179.16,179.13,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211421461,4.98,179.16,179.03,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730211421666,4.98,179.16,179.04,18.99315417]
["bitfinex-derivatives","SOLF0:USTF0",1730211421868,6.2134,179.16,179.04,18.99315417]
["bitfinex-derivatives","SOLF0:USTF0",1730211422168,13.40595417,179.15,179.04,18.99315417]
["bitfinex-derivatives","SOLF0:USTF0",1730211422463,2.7922,179.14,179.1,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211422762,2.8145833,179.14,179.04,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211423068,2.7921,179.14,179.1,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211423258,5.61897405,179.14,179.1,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211423459,2.7921,179.14,179.04,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211423669,2.7921,179.14,179.03,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730211423670,4.0252,179.16,179.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730211423856,4.98,179.15,179.09,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211424067,1.2824,179.21,179.13,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211424258,14.84114871,179.24,179.16,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211424666,4.98,179.24,179.16,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211424967,14.84114871,179.26,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211425160,4.98,179.26,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211425558,4.98,179.26,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211426467,4.98,179.27,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211426662,13.40595417,179.29,179.18,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211426858,4.98,179.28,179.21,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211427065,4.98,179.28,179.22,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730211427561,9.86114871,179.31,179.22,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730211427562,14.84114871,179.31,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211427760,4.98,179.31,179.23,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211427967,2.59037573,179.34,179.25,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211428159,4.98,179.32,179.25,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211428363,4.98,179.35,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211428761,14.84114871,179.37,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211429070,4.98,179.37,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211429268,4.98,179.37,179.32,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211429470,4.98,179.37,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211430070,7.7685,179.37,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211431177,2.7887,179.36,179.3,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211431369,2.7887,179.36,179.27,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211432170,2.7887,179.36,179.31,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211432567,14.84114871,179.37,179.3,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211432568,9.86114871,179.37,179.3,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211432769,9.86114871,179.42,179.35,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211432971,4.98,179.43,179.35,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211433471,13.40595417,179.41,179.31,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730211433871,13.40595417,179.41,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211434280,2.7885,179.37,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211434975,4.98,179.38,179.31,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730211435173,4.98,179.38,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211435478,4.98,179.38,179.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730211435479,13.40595417,179.37,179.26,18.38595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211435769,2.7891,179.33,179.28,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730211435973,13.40595417,179.37,179.26,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211436176,2.7888,179.35,179.3,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211436376,13.40595417,179.37,179.26,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211436776,16.19495417,179.34,179.29,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730211437767,16.19495417,179.34,179.3,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730211439875,13.40595417,179.34,179.25,14.60535417]
["bitfinex-derivatives","SOLF0:USTF0",1730211440176,13.40595417,179.32,179.25,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730211440971,2.7896,179.3,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211441174,4.98,179.33,179.25,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730211441576,4.98,179.33,179.25,14.60535417]
["bitfinex-derivatives","SOLF0:USTF0",1730211441977,4.98,179.33,179.3,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211444283,4.98,179.36,179.32,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211445283,7.7687,179.36,179.32,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211446171,7.7686,179.36,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211446376,2.7886,179.36,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211446776,2.7889,179.34,179.3,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211446978,13.40595417,179.35,179.3,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211447489,13.40595417,179.32,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730211447982,16.19505417,179.34,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730211448379,13.40595417,179.34,179.25,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1730211448989,13.40595417,179.34,179.3,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211449184,13.40595417,179.34,179.25,14.60535417]
["bitfinex-derivatives","SOLF0:USTF0",1730211449485,16.19455417,179.36,179.25,14.60535417]
["bitfinex-derivatives","SOLF0:USTF0",1730211449680,1.3144,179.39,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211449986,1.3144,179.39,179.28,18.38595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211450183,1.3144,179.39,179.3,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211450385,19.71745417,179.4,179.3,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211450585,1.3315,179.4,179.3,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211450887,14.63895417,179.45,179.32,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211451085,14.63895417,179.45,179.28,23.96545417]
["bitfinex-derivatives","SOLF0:USTF0",1730211451086,4.98,179.44,179.4,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730211451479,2.7875,179.44,179.4,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730211452796,2.7875,179.44,179.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730211453190,4.0202,179.45,179.42,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730211453385,4.0202,179.45,179.37,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211453386,1.233,179.45,179.37,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211454101,2.7874,179.44,179.37,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211454805,2.7874,179.44,179.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730211455303,1.233,179.45,179.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730211455505,4.0202,179.45,179.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730211457200,2.7876,179.43,179.39,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211457599,14.63895417,179.45,179.34,14.69915417]
["bitfinex-derivatives","SOLF0:USTF0",1730211457800,14.63895417,179.45,179.34,19.67915417]
["bitfinex-derivatives","SOLF0:USTF0",1730211458199,2.7879,179.41,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211458399,14.63895417,179.45,179.34,18.38595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211458800,2.7879,179.41,179.37,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211459202,2.7879,179.41,179.35,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211459203,2.7881,179.39,179.35,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211460107,18.38595417,179.41,179.35,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211460296,13.40595417,179.38,179.28,14.61635417]
["bitfinex-derivatives","SOLF0:USTF0",1730211460503,13.40595417,179.36,179.28,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730211460702,4.98,179.35,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211461007,4.98,179.35,179.25,18.38595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211461310,4.98,179.35,179.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730211461495,2.7891,179.33,179.29,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730211462099,2.7894,179.31,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211462303,4.98,179.35,179.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730211462499,4.98,179.35,179.26,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211462706,4.98,179.35,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211463906,4.98,179.35,179.33,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730211464109,1.2862,179.37,179.31,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211465011,1.2862,179.37,179.33,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730211465404,1.2862,179.37,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211466012,2.7886,179.36,179.32,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211466413,2.7886,179.36,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211466612,2.7886,179.36,179.33,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211466807,2.7888,179.35,179.28,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211467209,2.7888,179.35,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211467406,1.2862,179.37,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211467711,2.7887,179.36,179.32,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211468901,1.2862,179.37,179.23,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730211469214,13.40595417,179.33,179.23,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730211469403,7.79571796,179.32,179.23,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1730211469599,2.7896,179.3,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211470003,2.7896,179.3,179.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211470208,4.96,179.32,179.23,14.61635417]
["bitfinex-derivatives","SOLF0:USTF0",1730211470415,4.96,179.32,179.25,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211471412,2.59037573,179.39,179.31,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211471613,6.2885,179.4,179.31,13.40595417]
["bitfinex-derivatives","SOLF0:USTF0",1730211471916,2.7884,179.38,179.34,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730211472613,2.7882,179.39,179.35,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730211472812,4.96,179.4,179.29,26.39507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211473411,7.7481,179.4,179.35,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211473711,7.7481,179.4,179.29,26.39507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211474504,7.7481,179.4,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211476713,4.96,179.4,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211477019,2.7882,179.39,179.36,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211477613,4.96,179.4,179.29,26.39507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211477614,2.7886,179.37,179.34,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730211480318,4.96,179.4,179.32,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211480515,1.2924,179.42,179.35,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211480729,3.85477573,179.45,179.35,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211480730,4.96,179.44,179.41,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730211480912,7.69363233,179.48,179.38,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211480913,2.59037573,179.48,179.38,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211481113,11.90146879,179.48,179.38,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211481311,2.787,179.47,179.43,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211481515,4.96,179.47,179.43,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211481816,2.7871,179.46,179.43,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211482008,4.96,179.48,179.43,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211482613,1.2909,179.49,179.41,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211482813,62.85037573,179.52,179.41,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211483027,2.7868,179.48,179.41,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211483317,4.96,179.51,179.44,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211483525,4.96,179.51,179.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730211483714,7.55037573,179.51,179.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730211483915,4.34591939,179.5,179.42,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730211484235,2.7872,179.46,179.42,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730211484914,2.7872,179.46,179.43,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730211485119,2.7868,179.48,179.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730211485624,2.7867,179.49,179.41,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211485825,4.96,179.51,179.41,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211486019,2.59037573,179.53,179.44,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211486219,4.96,179.53,179.44,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211486623,2.7863,179.51,179.48,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730211487716,2.7863,179.51,179.44,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211487717,4.96,179.53,179.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730211488029,4.96,179.53,179.4,22.63827636]
["bitfinex-derivatives","SOLF0:USTF0",1730211488217,2.7863,179.51,179.48,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730211488916,2.7864,179.5,179.48,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730211489113,4.96,179.53,179.42,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211490022,2.7865,179.5,179.46,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730211490224,4.96,179.53,179.4,22.63827636]
["bitfinex-derivatives","SOLF0:USTF0",1730211490521,21.43507636,179.49,179.34,26.39507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211490721,21.43507636,179.46,179.34,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211491020,2.7878,179.42,179.38,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730211491226,6.1876,179.45,179.34,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211491820,2.7875,179.44,179.34,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211492319,6.1876,179.45,179.34,21.43507636]
["bitfinex-derivatives","SOLF0:USTF0",1730211492526,6.1876,179.45,179.35,13.39095561]
["bitfinex-derivatives","SOLF0:USTF0",1730211493327,13.39095561,179.43,179.33,13.39095561]
["bitfinex-derivatives","SOLF0:USTF0",1730211493619,2.7883,179.38,179.34,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730211493825,4.96,179.4,179.34,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730211494019,2.7882,179.39,179.34,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730211494221,2.7882,179.39,179.35,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211495129,4.96,179.4,179.3,183.45519247]
["bitfinex-derivatives","SOLF0:USTF0",1730211495327,21.43714886,179.37,179.25,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730211495533,2.7894,179.33,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211495728,26.39714886,179.34,179.25,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1730211496117,21.43714886,179.32,179.19,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730211496424,4.96,179.31,179.2,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211497121,6.1825,179.31,179.2,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211497314,6.1825,179.31,179.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730211497315,2.7903,179.27,179.21,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211497519,4.96,179.26,179.21,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211497717,4.96,179.26,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211497922,7.7506,179.26,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211499521,4.96,179.26,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211499716,4.96,179.26,179.18,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211500228,4.96,179.26,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211500428,4.96,179.26,179.18,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211501925,4.96,179.26,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211502441,4.96,179.26,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211502733,21.43714886,179.25,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211503032,24.22784886,179.25,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730211503234,21.43714886,179.25,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211503535,24.22774886,179.25,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211503728,21.43714886,179.25,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211503928,4.96,179.26,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211504427,1.2009,179.27,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211504627,4.96,179.25,179.17,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211505530,4.96,179.25,179.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730211507332,4.96,179.25,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730211508232,4.96,179.25,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211508233,7.7507,179.25,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211508539,4.96,179.25,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211509239,4.96,179.25,179.21,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730211509634,2.7911,179.23,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730211509839,4.96,179.23,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211510144,4.96,179.23,179.2,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211510341,4.96,179.23,179.15,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1730211510640,4.96,179.23,178.71,374.63378049]
["bitfinex-derivatives","SOLF0:USTF0",1730211510641,2.7917,179.19,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211510847,2.7917,179.19,179.09,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211511051,4.96,179.18,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211511242,21.43714886,179.17,179.05,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730211511439,21.43714886,179.17,179.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1730211511643,2.7926,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730211511845,4.96,179.13,179.05,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1730211513249,4.96,179.13,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730211513550,4.96,179.13,179.05,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1730211513746,2.7928,179.11,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730211514046,21.43714886,179.14,179.0,27.71474886]
["bitfinex-derivatives","SOLF0:USTF0",1730211514341,4.96,179.14,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211514744,4.96,179.14,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211514941,4.96,179.15,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730211515145,4.96,179.15,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211515847,4.96,179.15,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211516042,1.2142,179.18,179.09,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211516249,4.96,179.17,179.09,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211516648,4.037,179.2,179.09,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211516843,4.96,179.19,179.1,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730211517048,4.96,179.19,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211517957,4.96,179.2,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730211518454,4.96,179.2,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211519044,4.96,179.2,179.18,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730211520553,2.7919,179.17,179.13,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211520752,2.7919,179.17,179.1,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730211521153,21.43714886,179.18,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211521454,1.2883,179.16,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211521649,7.7523,179.15,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730211521850,4.96,179.15,179.05,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730211522050,21.43714886,179.13,178.98,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211522259,21.43714886,179.13,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730211522260,2.7932,179.09,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730211522459,4.96,179.08,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730211524163,24.00724886,179.16,179.01,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211524368,2.7925,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730211525262,2.5701,179.16,179.04,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211525666,1.2883,179.16,179.04,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211525869,4.96,179.2,179.1,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211526865,7.7514,179.2,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211527168,7.7514,179.2,179.1,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211527169,4.96,179.2,179.1,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211527371,4.96,179.2,179.13,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211527372,2.7919,179.17,179.13,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211527777,2.7921,179.16,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211527974,4.96,179.15,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211528160,4.96,179.15,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211529065,4.96,179.15,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730211529271,4.96,179.15,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211529865,22.64344886,179.21,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211530072,4.96,179.2,179.1,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211530270,7.7515,179.2,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211530467,4.96,179.19,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211530669,4.96,179.19,179.1,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211530872,7.7516,179.19,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211531267,4.96,179.19,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211531965,4.96,179.19,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211532167,4.96,179.19,179.06,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730211532980,4.96,179.19,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211533180,2.7918,179.18,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730211533581,4.96,179.19,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211533782,2.7917,179.18,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211533977,4.96,179.17,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211534483,7.7519,179.17,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211534684,4.96,179.17,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211534985,1.2063,179.21,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211535184,1.2063,179.21,179.06,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730211535185,4.96,179.2,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211535378,4.96,179.2,179.1,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211536595,4.96,179.19,179.1,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211537585,4.96,179.19,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211537785,2.7917,179.18,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211538092,4.96,179.19,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211538891,21.43714886,179.21,179.07,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211539090,2.7923,179.15,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730211539293,7.7523,179.15,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730211539489,4.96,179.15,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730211539691,4.96,179.15,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730211539986,4.96,179.15,179.06,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1730211540193,2.7925,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730211540391,4.96,179.15,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730211540699,26.39714886,179.15,179.02,26.39714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211540993,19.2273,179.14,179.0,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1730211541199,19.2273,179.14,179.0,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730211541200,21.43714886,179.09,179.0,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730211541389,4.96,179.08,179.0,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730211541694,2.4473,179.14,179.0,22.68554886]
["bitfinex-derivatives","SOLF0:USTF0",1730211541893,7.4073,179.14,179.03,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211542091,6.1606,179.14,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211542297,4.96,179.16,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211542592,4.96,179.16,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730211542794,4.96,179.16,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211543200,4.96,179.16,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211543594,2.5478,179.2,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211543789,4.96,179.19,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211544189,7.7516,179.19,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211544700,4.96,179.19,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211545201,4.96,179.19,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211545802,2.5478,179.2,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211546096,4.96,179.21,179.12,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211546297,2.7908,179.24,179.13,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730211546603,2.5358,179.25,179.13,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730211546790,7.4958,179.25,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211546998,2.5358,179.25,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211547391,4.96,179.26,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211547590,89.45625954,179.3,179.18,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211547591,64.17977022,179.3,179.18,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211547896,4.96,179.29,179.18,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211548096,7.75,179.29,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211548401,61.6134,179.3,179.13,22.72914886]
["bitfinex-derivatives","SOLF0:USTF0",1730211548402,1.2934,179.3,179.21,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211548600,1.2934,179.3,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730211548893,1.2934,179.3,179.22,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730211549090,4.96,179.31,179.24,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211549394,1.2786,179.36,179.24,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211549597,4.96,179.35,179.24,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211549794,1.2786,179.36,179.27,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211550502,1.2786,179.36,179.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730211550888,2.7891,179.35,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211551091,1.2786,179.36,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211551893,4.0676,179.36,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730211552095,1.2786,179.36,179.27,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211552292,2.7892,179.35,179.27,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211552594,1.2786,179.36,179.24,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211552806,2.7898,179.31,179.24,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211552991,2.7898,179.31,179.22,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730211552992,4.96,179.31,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211553395,4.96,179.31,179.22,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1730211553597,26.39714886,179.31,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211553994,2.7906,179.26,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211554398,2.7906,179.25,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211554801,4.96,179.26,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730211555003,2.7909,179.23,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211555502,4.96,179.26,179.17,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730211555696,21.43714886,179.25,179.12,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211555900,21.43714886,179.25,179.09,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211556101,2.7915,179.2,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211556298,4.96,179.19,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211556600,4.96,179.19,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211556803,4.96,179.19,179.12,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211557010,4.96,179.23,179.15,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211557211,4.96,179.23,179.12,26.39714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211557407,4.96,179.23,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211558006,4.96,179.23,179.2,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211558199,4.96,179.23,179.12,26.39714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211558719,4.96,179.23,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730211559204,2.7913,179.21,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211559412,2.7913,179.21,179.12,26.39714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211559611,4.96,179.23,179.12,26.39714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211559802,4.96,179.23,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211560104,21.43714886,179.22,179.09,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211560311,2.7917,179.18,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730211560513,7.7517,179.18,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730211560815,4.96,179.18,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211561008,4.96,179.18,179.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730211561211,4.96,179.18,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730211561403,1.2411,179.17,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730211561607,2.7923,179.15,179.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730211561809,1.2411,179.17,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730211562009,1.2411,179.17,179.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730211562208,2.7921,179.16,179.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730211562403,2.7921,179.16,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211563511,4.033,179.17,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730211563912,4.033,179.17,179.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730211564107,2.7921,179.16,179.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730211564418,1.2411,179.17,179.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730211565116,2.7924,179.14,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730211565315,4.96,179.13,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730211566616,4.96,179.13,179.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1730211566912,4.96,179.13,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730211567503,4.96,179.13,179.06,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211568107,6.2011,179.17,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730211568301,4.96,179.17,179.09,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211569203,4.96,179.17,179.12,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211569508,4.96,179.19,179.17,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730211569710,4.96,179.19,179.14,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211570304,61.5701,179.27,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211570619,4.96,179.23,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211571207,4.96,179.26,179.17,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211571408,2.7906,179.25,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211571607,4.96,179.26,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211572007,2.7907,179.25,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211573416,6.2743,179.29,179.2,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211573608,1.3143,179.29,179.2,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211573805,4.96,179.28,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211574018,4.96,179.28,179.17,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211575215,1.3143,179.29,179.2,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211575512,4.96,179.29,179.2,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211576109,4.96,179.29,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730211576620,2.7902,179.28,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730211577009,2.7902,179.28,179.2,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211578420,2.7902,179.28,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211579222,4.96,179.29,179.2,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211579622,2.7903,179.27,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730211581317,2.7902,179.28,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211581619,4.96,179.29,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211581819,7.7501,179.29,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730211582913,7.7501,179.29,179.2,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211582914,4.96,179.29,179.2,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211583116,2.7903,179.27,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730211584325,4.96,179.29,179.17,26.39714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211584626,26.39714886,179.29,179.17,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211584818,9.81534658,179.28,179.17,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211585020,2.7912,179.24,179.19,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730211585215,4.94,179.23,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211586329,7.7313,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211586633,4.94,179.23,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211586833,2.7914,179.22,179.17,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211589031,2.7914,179.22,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211589231,2.7914,179.22,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730211590122,7.7312,179.23,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211590830,7.7312,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211591426,7.7312,179.23,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211592429,7.7312,179.23,179.18,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730211592632,4.94,179.23,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211593527,4.94,179.23,179.19,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730211593727,4.94,179.23,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211593925,2.7914,179.22,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211594127,2.7914,179.22,179.15,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730211594335,4.94,179.23,179.11,22.64234886]
["bitfinex-derivatives","SOLF0:USTF0",1730211594634,14.76064238,179.23,179.11,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211595227,14.76064238,179.23,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211595736,2.792,179.18,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211597136,7.732,179.18,179.14,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730211598935,4.94,179.18,179.08,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211599626,2.7921,179.17,179.08,21.43714886]
["bitfinex-derivatives","SOLF0:USTF0",1730211600232,2.7921,179.17,179.12,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730211600431,2.7926,179.15,179.07,14.68372192]
["bitfinex-derivatives","SOLF0:USTF0",1730211601032,2.7926,179.15,179.11,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730211601437,2.7926,179.14,179.07,14.68372192]
["bitfinex-derivatives","SOLF0:USTF0",1730211601738,1.2013,179.17,179.05,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730211601739,13.41712192,179.16,179.05,14.67872192]
["bitfinex-derivatives","SOLF0:USTF0",1730211601929,13.41712192,179.16,179.06,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730211601930,2.7926,179.14,179.06,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730211602125,2.7926,179.14,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730211603331,2.77621505,179.15,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730211603332,2.793,179.12,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730211603537,4.94,179.13,179.06,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730211603937,4.94,179.13,179.09,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730211605033,4.94,179.13,179.02,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730211605034,4.94,179.13,178.93,2.82331758]
["bitfinex-derivatives","SOLF0:USTF0",1730211605244,2.7942,179.05,178.97,14.69222192]
["bitfinex-derivatives","SOLF0:USTF0",1730211605427,13.41712192,179.07,178.97,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730211605626,4.94,179.06,178.98,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211605827,2.794,179.05,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730211606026,13.41712192,179.09,178.98,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211606239,1.271,179.12,179.03,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211606541,4.94,179.11,179.03,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211606744,13.41712192,179.1,178.99,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211606934,13.41712192,179.1,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730211606935,2.794,179.06,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730211607129,4.96,179.06,179.01,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730211607334,4.96,179.06,179.01,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211608545,4.96,179.06,179.03,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730211608747,4.96,179.06,178.99,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211608938,2.7943,179.04,178.99,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211609144,4.96,179.06,178.99,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730211609437,2.7941,179.05,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730211610751,4.96,179.06,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730211610943,2.7942,179.04,179.0,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730211611236,13.41712192,179.03,178.94,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211611438,14.71082192,179.03,178.91,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211611640,17.48442714,179.03,178.91,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211611844,17.48442714,179.03,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730211611845,2.7949,179.0,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730211612043,4.94,178.99,178.95,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730211612248,4.94,178.99,178.96,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730211612544,4.94,178.99,178.91,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211612943,4.94,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730211613346,4.94,178.99,178.89,14.74542192]
["bitfinex-derivatives","SOLF0:USTF0",1730211613651,2.7953,178.97,178.89,14.74542192]
["bitfinex-derivatives","SOLF0:USTF0",1730211613938,4.94,178.99,178.89,14.74542192]
["bitfinex-derivatives","SOLF0:USTF0",1730211614145,2.7952,178.98,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730211614742,4.94,178.99,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730211614945,4.94,178.99,178.92,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211615139,4.94,178.98,178.94,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211615345,4.94,178.98,178.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730211615642,4.94,178.98,178.9,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211615848,2.7954,178.97,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730211616041,13.41712192,178.96,178.85,14.62172192]
["bitfinex-derivatives","SOLF0:USTF0",1730211616242,14.64022192,178.96,178.85,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211616443,2.7959,178.93,178.88,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730211616639,4.94,178.92,178.85,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211617142,7.7361,178.92,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730211617448,7.7361,178.92,178.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730211617646,4.94,178.92,178.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730211617944,4.94,178.92,178.88,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730211618135,4.94,178.92,178.84,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730211618943,13.41712192,178.91,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211620040,13.41712192,178.9,178.79,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730211620551,2.7967,178.88,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730211620851,4.94,178.87,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211622247,4.96,178.88,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211622550,4.96,178.88,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730211622942,4.96,178.88,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211623142,4.96,178.88,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730211623756,13.41712192,178.94,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730211623954,4.96,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730211624243,13.41712192,178.94,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730211624244,4.96,178.92,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730211624546,16.21302192,178.94,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730211624747,4.96,178.93,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730211625046,4.96,178.92,178.85,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211625443,7.7561,178.92,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730211625644,7.7561,178.92,178.83,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211625838,4.96,178.92,178.83,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211626038,13.41712192,178.91,178.8,19.66242192]
["bitfinex-derivatives","SOLF0:USTF0",1730211626636,13.41712192,178.91,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211627041,2.7966,178.89,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730211627442,13.41712192,178.91,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211627639,13.41712192,178.91,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730211627845,13.41712192,178.91,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211627846,4.96,178.9,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211628342,2.7965,178.89,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211628649,4.96,178.9,178.82,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211628852,4.96,178.9,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730211629051,4.96,178.9,178.82,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211629448,7.7564,178.9,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730211630250,7.7564,178.9,178.79,14.63802192]
["bitfinex-derivatives","SOLF0:USTF0",1730211630251,2.7968,178.88,178.79,14.63802192]
["bitfinex-derivatives","SOLF0:USTF0",1730211630947,13.41712192,178.89,178.79,14.63802192]
["bitfinex-derivatives","SOLF0:USTF0",1730211631939,2.7971,178.86,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211632141,4.96,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211632346,4.96,178.85,178.79,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730211633252,18.37712192,178.85,178.76,14.72052192]
["bitfinex-derivatives","SOLF0:USTF0",1730211633648,2.7975,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730211633850,1.3141,178.87,178.76,14.72052192]
["bitfinex-derivatives","SOLF0:USTF0",1730211634049,4.1109,178.87,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730211634449,6.1788,178.88,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211634645,4.96,178.88,178.84,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730211634848,4.96,178.88,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211635261,4.96,178.88,178.83,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211635858,4.96,178.88,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730211636463,7.7568,178.88,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211636668,4.96,178.88,178.8,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211636953,2.7969,178.87,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730211637147,4.96,178.88,178.78,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211637148,18.37712192,178.88,178.78,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211637549,18.37712192,178.88,178.76,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730211637550,13.41712192,178.86,178.76,13.41712192]
["bitfinex-derivatives","SOLF0:USTF0",1730211638254,13.41712192,178.86,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730211638255,2.7973,178.84,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730211638453,4.96,178.83,178.79,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730211638652,4.96,178.83,178.72,22.75392596]
["bitfinex-derivatives","SOLF0:USTF0",1730211638858,4.96,178.83,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730211639051,4.96,178.83,178.75,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211639252,4.96,178.87,178.78,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211639860,4.96,178.87,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730211640455,2.7965,178.9,178.81,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211640754,1.3284,178.92,178.84,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211640954,4.96,178.91,178.84,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211641159,7.7563,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730211641955,7.7563,178.91,178.84,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211642255,7.7563,178.91,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730211642459,4.96,178.91,178.82,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1730211642662,4.96,178.91,178.78,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211642858,2.7968,178.88,178.78,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211643065,4.96,178.91,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730211643362,2.797,178.87,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730211643557,4.96,178.86,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730211643766,4.96,178.85,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730211643965,4.96,178.85,178.77,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1730211644154,4.96,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211644558,7.7572,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211644774,7.7572,178.85,178.77,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1730211644775,4.96,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730211645766,4.96,178.85,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730211647163,4.96,178.85,178.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730211647572,4.96,178.85,178.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730211647573,2.7973,178.84,178.75,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211647877,4.96,178.85,178.75,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211649072,4.96,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211649377,7.7572,178.85,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211649876,4.96,178.85,178.78,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211650072,4.96,178.85,178.72,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1730211650073,1.3284,178.92,178.81,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211650271,4.96,178.91,178.84,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211650470,4.96,178.91,178.86,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730211651284,4.96,178.91,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730211651577,4.96,178.91,178.83,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211651768,4.0938,178.93,178.83,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211651969,4.96,178.92,178.83,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211652173,9.0538,178.93,178.83,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211652369,4.96,178.93,178.83,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211652579,7.7883882,178.93,178.83,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211652775,7.7883882,178.93,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211653482,2.7964,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730211653679,10.36861416,178.93,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211653680,7.7883882,178.93,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211653884,10.36861416,178.93,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211654073,2.7965,178.9,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211654677,2.7965,178.9,178.86,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730211655067,4.96,178.93,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211655275,4.96,178.92,178.83,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211655681,4.96,178.92,178.9,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730211655983,4.96,178.92,178.83,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211656881,4.96,178.92,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211657778,2.7966,178.89,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211658271,2.7966,178.89,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730211658984,4.96,178.92,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211659186,2.7964,178.9,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730211659378,4.96,178.92,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211659978,2.7962,178.91,178.87,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730211660378,4.96,178.92,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211660578,2.7962,178.91,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211661485,4.96,178.92,178.82,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730211661682,21.74,178.92,178.8,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211661884,16.78,178.88,178.7,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1730211662084,38.28022596,178.86,178.71,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211662282,4.96,178.85,178.71,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211663178,4.96,178.84,178.74,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211663585,2.7978,178.81,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730211663800,4.96,178.84,178.71,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211664779,2.7978,178.81,178.76,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730211666086,21.50022596,178.86,178.73,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211666297,7.7572,178.85,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730211667275,4.96,178.85,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730211667583,4.96,178.85,178.71,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211668084,2.7975,178.83,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730211668291,3.7621,178.87,178.71,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211668503,4.96,178.86,178.74,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211668790,4.96,178.86,178.72,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211670381,4.96,178.85,178.74,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211670582,4.96,178.85,178.74,26.46022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211670781,4.96,178.85,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730211670991,4.96,178.85,178.75,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730211671481,2.4592,178.87,178.77,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211671790,4.96,178.87,178.78,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730211672189,4.96,178.89,178.8,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211672385,2.4702,178.92,178.8,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211672595,4.96,178.91,178.87,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730211672885,4.96,178.91,178.8,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211673087,7.7562,178.91,178.86,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730211673599,2.58820972,178.97,178.86,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211673783,4.94,178.96,178.89,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211673982,4.94,178.97,178.89,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211674183,4.94,178.97,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730211674393,4.94,178.97,178.89,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211674888,4.94,178.97,178.93,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730211675979,4.94,178.97,178.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730211676384,4.94,178.97,178.83,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211676385,21.50022596,178.96,178.83,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211676587,4.94,178.97,178.85,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211677185,4.94,178.97,178.88,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211677487,4.94,178.97,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730211678390,4.94,178.97,178.88,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211678590,4.94,178.97,178.85,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211678812,2.7964,178.9,178.83,22.74682596]
["bitfinex-derivatives","SOLF0:USTF0",1730211679092,4.94,178.91,178.8,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211679290,2.7967,178.88,178.8,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211679596,6.1455,178.9,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730211679792,6.1455,178.9,178.8,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211680787,8.9419,178.9,178.85,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730211681692,6.1455,178.9,178.8,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211681895,2.7968,178.88,178.83,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730211682390,2.7968,178.88,178.78,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730211682793,2.7965,178.89,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730211683000,2.7965,178.89,178.78,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730211683199,2.7965,178.89,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211683386,2.7965,178.89,178.78,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730211683905,2.7969,178.87,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211684100,2.7969,178.87,178.78,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730211684398,2.7969,178.87,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730211684593,2.7969,178.87,178.78,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730211684995,27.64572596,178.9,178.78,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1730211685198,27.64572596,178.9,178.78,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730211685199,9.83186908,178.89,178.78,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1730211685399,9.83186908,178.89,178.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730211685400,9.83186908,178.89,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730211685598,9.83186908,178.89,178.74,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211685805,9.83186908,178.89,178.73,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1730211685806,2.7968,178.87,178.77,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211685993,9.83186908,178.89,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730211686392,2.797,178.86,178.81,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730211686595,4.94,178.85,178.77,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211686801,4.94,178.84,178.77,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211687315,4.94,178.84,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730211687904,4.94,178.85,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730211689495,4.94,178.85,178.84,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730211690504,4.94,178.85,178.76,26.44022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211690691,4.94,178.85,178.77,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730211691598,4.94,178.85,178.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730211691806,4.94,178.85,178.73,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730211692007,2.7976,178.83,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730211692203,4.94,178.85,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730211692509,2.7974,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730211692703,9.83607156,178.86,178.78,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211692907,4.94,178.86,178.78,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211693297,4.94,178.86,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730211693499,4.94,178.86,178.78,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211693902,4.94,178.86,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730211694406,4.94,178.86,178.78,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211694716,7.737,178.86,178.78,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211695396,2.7975,178.83,178.75,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211695609,4.94,178.86,178.75,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211695800,4.94,178.86,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730211696410,2.7974,178.84,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730211696908,7.7371,178.86,178.78,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730211697211,4.94,178.86,178.75,21.50022596]
["bitfinex-derivatives","SOLF0:USTF0",1730211697402,2.7971,178.85,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730211697801,4.94,178.86,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730211698006,21.50022596,178.85,178.7,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730211698209,21.50022596,178.82,178.7,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730211698509,29.47473909,178.81,178.7,14.72236753]
["bitfinex-derivatives","SOLF0:USTF0",1730211698814,2.7981,178.79,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730211698998,19.63866753,178.81,178.7,13.44356753]
["bitfinex-derivatives","SOLF0:USTF0",1730211699200,13.44356753,178.79,178.68,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730211699404,13.44356753,178.79,178.67,13.44356753]
["bitfinex-derivatives","SOLF0:USTF0",1730211699604,9.8376545,178.8,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730211699904,9.8376545,178.8,178.72,13.44356753]
["bitfinex-derivatives","SOLF0:USTF0",1730211699905,4.96,178.78,178.72,13.44356753]
["bitfinex-derivatives","SOLF0:USTF0",1730211700303,4.96,178.78,178.74,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730211700819,4.96,178.78,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730211700820,2.7984,178.77,178.72,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730211701005,2.7984,178.77,178.68,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211701321,4.96,178.78,178.68,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211701507,2.7986,178.76,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730211702010,4.96,178.78,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730211702011,2.7988,178.75,178.7,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730211702215,4.96,178.78,178.65,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211703598,2.7986,178.76,178.68,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730211703804,4.96,178.78,178.68,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211704302,2.7985,178.77,178.68,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211704699,4.96,178.78,178.68,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211704906,2.7988,178.75,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730211705114,1.2351,178.81,178.7,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211705309,6.1751,178.81,178.73,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730211705510,6.1751,178.81,178.7,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211705712,6.1751,178.81,178.67,26.45090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211705911,6.1751,178.81,178.67,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211705912,2.7985,178.76,178.67,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211706206,4.94,178.75,178.67,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211706815,4.94,178.75,178.65,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211707012,4.94,178.75,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730211707013,2.7989,178.74,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730211707206,2.5277,178.74,178.65,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211707609,2.799,178.73,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730211707814,2.799,178.73,178.65,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211708009,3.8439,178.74,178.65,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211708407,3.8439,178.74,178.62,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211709005,2.7994,178.71,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730211709312,4.96,178.7,178.62,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211709510,4.96,178.7,178.67,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730211709914,4.96,178.7,178.62,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211710110,4.96,178.7,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211710309,4.96,178.7,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730211710723,2.7985,178.77,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730211711019,21.51090335,178.8,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730211711020,4.96,178.76,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730211711411,7.7586,178.76,178.72,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730211711915,4.96,178.76,178.7,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211712321,4.96,178.76,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730211712518,4.96,178.76,178.66,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730211712708,4.96,178.76,178.64,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1730211713021,4.96,178.76,178.65,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211713424,7.7586,178.76,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730211713608,4.96,178.76,178.71,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730211713919,4.96,178.76,178.65,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211714916,2.7991,178.73,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730211715214,4.96,178.76,178.68,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730211715419,19.60544432,178.75,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211715620,38.29090335,178.75,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211715820,1.3122,178.74,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211716017,2.7995,178.71,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730211716216,4.96,178.7,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211716723,4.96,178.7,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730211717922,7.7595,178.7,178.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730211719227,4.96,178.7,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211721023,1.2568,178.73,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211721024,2.7992,178.72,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211721235,4.96,178.72,178.63,22.82440335]
["bitfinex-derivatives","SOLF0:USTF0",1730211721828,4.96,178.72,178.66,21.51090335]
["bitfinex-derivatives","SOLF0:USTF0",1730211722031,4.96,178.72,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730211722732,13.44883349,178.78,178.67,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211723026,13.44883349,178.73,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211723229,2.7999,178.68,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211723430,4.96,178.72,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211723431,4.96,178.72,178.64,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730211723617,4.96,178.72,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211724426,4.96,178.72,178.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1730211725032,2.7998,178.68,178.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1730211725230,4.96,178.67,178.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1730211725837,4.96,178.67,178.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730211726626,4.96,178.67,178.63,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1730211726825,4.96,178.67,178.63,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730211727129,2.8004,178.65,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730211727334,2.8004,178.65,178.56,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211727335,13.44883349,178.66,178.56,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211727725,2.8004,178.65,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730211728135,13.44883349,178.66,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730211728331,2.8004,178.65,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730211728732,14.67213349,178.66,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730211728937,2.8004,178.65,178.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730211729134,14.67213349,178.66,178.56,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211729336,14.67213349,178.66,178.54,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730211729337,13.44883349,178.61,178.54,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730211729535,4.96,178.6,178.54,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730211729840,4.96,178.6,178.51,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211730039,13.44883349,178.59,178.49,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211730234,13.44883349,178.59,178.53,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730211730435,13.44883349,178.59,178.49,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211730838,4.98,178.58,178.51,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211731139,4.98,178.57,178.51,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211731948,13.44883349,178.62,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730211732144,4.98,178.61,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730211732343,4.98,178.61,178.53,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211732552,4.98,178.61,178.56,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730211732744,2.8012,178.6,178.5,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211733652,7.7809,178.61,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730211734146,4.98,178.61,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730211734448,2.8011,178.6,178.55,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730211735146,4.98,178.61,178.5,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211735350,7.7809,178.61,178.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730211736841,4.98,178.61,178.52,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211737441,4.98,178.61,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730211737846,13.44883349,178.62,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730211738043,5.0,178.6,178.58,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730211738243,5.0,178.6,178.51,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211738442,5.0,178.6,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730211739044,5.0,178.6,178.51,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211739244,5.0,178.6,178.57,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730211739442,5.0,178.6,178.51,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211739753,5.0,178.6,178.57,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730211740049,5.0,178.6,178.53,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211740551,5.0,178.6,178.58,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730211741151,7.8012,178.6,178.5,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211741741,13.44883349,178.59,178.47,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730211741943,13.44883349,178.57,178.47,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730211742251,2.8018,178.55,178.5,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730211742550,5.0,178.54,178.47,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730211742951,15.86493349,178.59,178.48,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211743255,15.86493349,178.59,178.47,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730211743256,5.0,178.58,178.51,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211744750,16.02883349,178.64,178.53,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211744943,5.0,178.63,178.55,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211745144,5.0,178.63,178.56,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730211745347,5.0,178.63,178.58,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211745840,5.0,178.65,178.58,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211746041,5.0,178.66,178.58,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211746446,5.0,178.66,178.62,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730211746649,13.44883349,178.68,178.58,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211746842,5.0,178.67,178.66,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730211747041,2.83444187,178.75,178.64,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211747042,13.44883349,178.75,178.64,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211747246,5.0,178.74,178.64,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211747661,16.24753349,178.75,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730211747957,5.0,178.73,178.69,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730211748349,5.0,178.73,178.71,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730211748549,5.0,178.73,178.67,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211748751,5.0,178.73,178.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730211748952,5.0,178.75,178.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730211749551,5.0,178.75,178.7,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730211750459,5.0,178.75,178.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730211750652,14.71653349,178.82,178.72,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211750853,2.7972,178.85,178.79,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730211751050,2.7972,178.85,178.74,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211751051,4.98,178.84,178.76,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211751552,4.98,178.84,178.79,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211751755,4.98,178.84,178.76,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211751956,4.98,178.84,178.79,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730211753565,4.98,178.84,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211753867,4.98,178.84,178.79,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211754052,7.7774,178.84,178.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730211754459,4.98,178.84,178.74,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211754659,2.7975,178.83,178.77,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730211755655,2.7975,178.83,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730211755868,2.7975,178.83,178.74,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211756056,4.98,178.84,178.74,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211756259,13.44883349,178.8,178.7,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211756473,4.98,178.79,178.67,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211756665,13.44883349,178.78,178.67,13.44883349]
["bitfinex-derivatives","SOLF0:USTF0",1730211756866,2.7987,178.75,178.69,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730211757857,13.44883349,178.78,178.68,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730211758059,13.44883349,178.78,178.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730211758456,27.80388195,178.79,178.68,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730211758860,6.2838,178.79,178.74,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730211759972,5.02,178.79,178.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730211760360,5.02,178.79,178.71,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211761072,6.2266,178.85,178.77,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211761263,5.02,178.85,178.77,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211761459,7.8169,178.87,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211761682,5.02,178.87,178.77,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211762060,2.797,178.86,178.77,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211762968,2.797,178.86,178.8,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730211763571,7.8168,178.87,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211763961,5.02,178.87,178.81,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730211764169,60.5,178.9,178.77,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211764377,5.02,178.89,178.82,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730211765264,5.02,178.89,178.83,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730211765672,5.02,178.89,178.79,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211765869,60.5,178.9,178.82,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211766179,5.02,178.9,178.82,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211766562,5.02,178.91,178.84,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211766970,5.02,178.91,178.82,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211767674,2.7965,178.9,178.85,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730211768063,5.02,178.91,178.82,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211768575,2.4681,178.96,178.87,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211768775,10.2836,178.96,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730211769075,7.4881,178.96,178.87,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211770276,2.7957,178.95,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730211770877,2.7958,178.94,178.89,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730211771071,6.2759,178.96,178.87,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211772486,1.2679,179.0,178.92,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211772773,5.02,179.01,178.92,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211772976,5.02,179.01,178.9,26.54008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211773375,2.7951,178.98,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730211773582,5.02,179.01,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730211773583,5.02,179.01,178.93,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211773775,2.7949,178.99,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730211774078,5.02,179.01,178.95,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730211774274,5.02,179.01,178.93,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211776072,2.7948,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730211776675,2.7949,178.99,178.93,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211777181,5.02,179.01,178.93,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211777182,2.7949,179.0,178.95,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730211777882,2.7954,178.96,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730211778078,5.02,179.01,178.9,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211778267,2.7956,178.95,178.9,24.31628195]
["bitfinex-derivatives","SOLF0:USTF0",1730211778775,5.02,178.96,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730211778974,2.7957,178.94,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730211779376,5.02,178.96,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730211779575,5.02,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730211779781,5.02,178.96,178.89,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211780084,2.7957,178.95,178.89,24.31648195]
["bitfinex-derivatives","SOLF0:USTF0",1730211780378,5.02,178.96,178.88,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730211780675,5.02,178.96,178.79,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1730211780874,5.02,178.96,178.84,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730211781180,2.7956,178.95,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730211781374,19.32204125,179.03,178.89,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211781575,1.2992,179.01,178.92,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211781785,1.2992,179.01,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730211781982,1.2992,179.01,178.89,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211782182,2.7955,178.96,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730211782391,5.02,178.97,178.91,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730211782887,2.7958,178.94,178.89,24.31648195]
["bitfinex-derivatives","SOLF0:USTF0",1730211783182,5.02,178.97,178.89,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211783386,2.7955,178.96,178.89,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211783585,5.02,178.97,178.91,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211784089,5.02,179.01,178.94,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211784482,7.8147,179.01,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730211785588,2.7948,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730211786579,7.8147,179.01,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730211787288,2.7948,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730211788586,1.2472,179.03,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730211788786,2.7947,179.01,178.94,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211789492,2.7947,179.01,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730211789801,2.7948,179.0,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730211790694,5.02,179.02,178.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730211790895,5.02,179.02,178.91,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211791293,2.7951,178.98,178.94,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730211792004,2.7955,178.96,178.92,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730211792297,4.94,178.97,178.88,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211792498,4.94,178.96,178.88,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211792696,2.7957,178.94,178.9,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730211793497,4.94,178.96,178.88,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211793799,2.796,178.93,178.88,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211794599,2.7961,178.92,178.86,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211794902,4.94,178.96,178.86,21.52008195]
["bitfinex-derivatives","SOLF0:USTF0",1730211795487,4.94,178.96,178.84,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730211795700,1.2879,178.95,178.84,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730211796395,2.7964,178.9,178.84,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730211796602,2.7964,178.9,178.85,13.43968905]
["bitfinex-derivatives","SOLF0:USTF0",1730211796799,4.94,178.91,178.85,13.43968905]
["bitfinex-derivatives","SOLF0:USTF0",1730211797805,4.94,178.91,178.78,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1730211797806,2.7967,178.88,178.83,13.43968905]
["bitfinex-derivatives","SOLF0:USTF0",1730211798101,4.94,178.91,178.85,13.43968905]
["bitfinex-derivatives","SOLF0:USTF0",1730211798302,1.2879,178.95,178.87,13.43968905]
["bitfinex-derivatives","SOLF0:USTF0",1730211798501,4.94,178.94,178.9,13.43968905]
["bitfinex-derivatives","SOLF0:USTF0",1730211798712,4.94,178.94,178.91,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730211798901,4.94,178.98,178.92,13.43968905]
["bitfinex-derivatives","SOLF0:USTF0",1730211799098,2.54204125,179.02,178.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730211799099,1.3223,179.03,178.94,13.43968905]
["bitfinex-derivatives","SOLF0:USTF0",1730211799410,4.94,179.02,178.94,13.43968905]
["bitfinex-derivatives","SOLF0:USTF0",1730211799998,4.94,179.01,178.99,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730211800297,4.94,179.01,178.97,13.43968905]
["bitfinex-derivatives","SOLF0:USTF0",1730211800499,4.94,179.01,178.94,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211801308,7.7346,179.01,178.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730211802395,1.3223,179.03,179.0,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730211802605,243.92272839,179.09,178.92,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1730211802606,2.54204125,179.1,179.02,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211802805,2.54204125,179.11,179.07,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730211803009,1.2013,179.13,179.05,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211803204,1.2013,179.13,179.03,22.79114391]
["bitfinex-derivatives","SOLF0:USTF0",1730211803913,2.7932,179.1,179.03,30.52534391]
["bitfinex-derivatives","SOLF0:USTF0",1730211804110,1.2013,179.13,179.03,27.73114391]
["bitfinex-derivatives","SOLF0:USTF0",1730211804510,2.7933,179.1,179.03,30.52544391]
["bitfinex-derivatives","SOLF0:USTF0",1730211804818,1.2013,179.13,179.03,22.79114391]
["bitfinex-derivatives","SOLF0:USTF0",1730211805013,1.2013,179.13,179.03,27.73114391]
["bitfinex-derivatives","SOLF0:USTF0",1730211805209,3.9941,179.13,179.05,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730211805410,6.2472,179.14,179.06,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211805612,4.94,179.16,179.06,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211805913,2.54204125,179.18,179.06,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211806111,2.54204125,179.22,179.06,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211806315,2.54204125,179.22,179.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730211806316,1.3173,179.21,179.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730211806509,2.7922,179.17,179.1,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730211806909,2.54204125,179.23,179.09,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211807110,2.7913,179.23,179.17,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730211807412,8.78204125,179.28,179.15,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211807413,6.24,179.28,179.15,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211809025,21.47604391,179.26,179.14,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730211809414,2.7913,179.23,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211809613,4.94,179.22,179.15,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730211810123,4.94,179.22,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730211811226,2.7917,179.2,179.15,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730211811520,4.94,179.25,179.18,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211811720,1.3,179.28,179.18,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211811925,1.3,179.28,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211811926,4.94,179.27,179.21,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730211812317,4.94,179.27,179.18,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211812318,2.791,179.25,179.18,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211812523,2.791,179.25,179.2,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211813222,2.791,179.25,179.18,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211813427,2.791,179.25,179.21,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730211814024,4.94,179.27,179.18,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211814220,2.7908,179.26,179.18,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211814428,4.94,179.27,179.21,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211814626,2.7907,179.27,179.22,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730211815121,4.94,179.29,179.21,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211815325,4.94,179.31,179.24,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211815721,2.7901,179.31,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211816123,6.2003,179.32,179.26,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730211816532,4.94,179.32,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211817527,4.94,179.32,179.27,24.26654391]
["bitfinex-derivatives","SOLF0:USTF0",1730211817923,2.79,179.31,179.27,24.26654391]
["bitfinex-derivatives","SOLF0:USTF0",1730211818332,4.94,179.34,179.27,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211818631,4.94,179.34,179.28,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730211819829,4.94,179.34,179.27,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211820036,2.5577,179.37,179.28,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1730211820226,7.4977,179.37,179.28,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1730211820627,7.4977,179.37,179.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730211820823,7.4977,179.37,179.3,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211821027,2.7892,179.36,179.3,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211821230,1.2136,179.44,179.33,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211821430,2.7888,179.39,179.33,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211821933,2.7886,179.4,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211822335,2.7886,179.4,179.33,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211822525,2.7886,179.4,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211822728,4.94,179.43,179.35,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211822930,1.2234,179.48,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211823235,2.7878,179.45,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211823429,4.94,179.47,179.39,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730211823831,6.186,179.48,179.39,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730211824137,6.186,179.48,179.35,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211824632,1.246,179.48,179.35,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211824935,4.94,179.47,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730211825134,2.7884,179.41,179.35,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211825331,4.94,179.47,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211825738,4.94,179.47,179.35,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211826133,21.47604391,179.46,179.32,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211826334,2.7888,179.39,179.32,26.41604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211827035,2.7886,179.4,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211827234,4.94,179.42,179.35,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211827941,4.94,179.42,179.37,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730211828244,2.7884,179.41,179.35,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211828443,2.7884,179.41,179.36,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211828840,4.94,179.42,179.35,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211829139,2.7887,179.4,179.35,24.26534391]
["bitfinex-derivatives","SOLF0:USTF0",1730211829526,4.94,179.42,179.32,26.41604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211830742,2.789,179.38,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730211831628,4.94,179.42,179.36,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211832744,2.7885,179.41,179.36,24.26514391]
["bitfinex-derivatives","SOLF0:USTF0",1730211832929,4.94,179.46,179.36,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211833339,2.7883,179.42,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730211833534,4.94,179.46,179.36,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211833936,2.7882,179.43,179.39,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211834335,4.94,179.46,179.36,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211834542,2.788,179.44,179.4,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211835240,2.7879,179.45,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730211835539,4.94,179.46,179.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730211835745,1.2567,179.49,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211835932,2.7877,179.46,179.41,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211836131,4.94,179.47,179.39,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1730211837047,2.7883,179.42,179.39,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1730211837838,2.7884,179.41,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730211838037,2.7884,179.41,179.36,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211838237,4.94,179.42,179.33,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211839244,4.94,179.42,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211839743,2.7888,179.39,179.35,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211840537,4.94,179.42,179.33,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211840943,4.94,179.42,179.31,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730211841144,2.7891,179.37,179.33,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730211841344,4.94,179.42,179.31,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1730211841540,4.94,179.42,179.33,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211841949,2.7888,179.39,179.34,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730211842544,2.7888,179.39,179.35,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730211843146,2.7889,179.38,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730211843344,4.94,179.42,179.31,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730211843543,26.41604391,179.42,179.31,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730211843865,2.7893,179.36,179.31,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1730211844353,2.7896,179.34,179.3,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730211844550,4.94,179.37,179.28,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730211845056,2.7893,179.35,179.31,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211845351,4.94,179.37,179.33,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211845656,4.94,179.37,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730211845841,4.94,179.37,179.33,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211846038,4.94,179.42,179.36,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211846237,4.94,179.43,179.36,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211847154,4.94,179.43,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211847653,7.7282,179.43,179.38,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730211848445,7.7282,179.43,179.38,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730211849050,4.94,179.43,179.36,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211849249,4.94,179.43,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211849452,4.94,179.45,179.39,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211849646,2.7879,179.43,179.39,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211850043,2.7879,179.43,179.36,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211850453,4.94,179.45,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730211850754,7.67632751,179.45,179.33,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211850962,7.67632751,179.45,179.28,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730211850963,38.22604391,179.44,179.28,22.76794391]
["bitfinex-derivatives","SOLF0:USTF0",1730211851255,21.47604391,179.41,179.28,22.76794391]
["bitfinex-derivatives","SOLF0:USTF0",1730211851453,7.5022,179.4,179.28,22.76794391]
["bitfinex-derivatives","SOLF0:USTF0",1730211851655,7.5022,179.4,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730211851954,7.5022,179.4,179.28,22.76794391]
["bitfinex-derivatives","SOLF0:USTF0",1730211852156,2.7886,179.38,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730211852355,6.2087,179.4,179.31,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211852652,6.2087,179.4,179.28,22.76794391]
["bitfinex-derivatives","SOLF0:USTF0",1730211852854,4.94,179.39,179.32,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211853064,4.94,179.4,179.32,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211853248,4.94,179.4,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730211853450,4.94,179.4,179.32,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211853647,4.94,179.4,179.35,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211853847,7.7279,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730211854247,4.94,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730211854752,4.94,179.43,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211854957,3.72664162,179.46,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211855155,4.94,179.46,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211855364,2.7875,179.45,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211855755,4.94,179.46,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211855956,7.7274,179.46,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730211856157,7.7274,179.46,179.41,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211856550,7.7274,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730211856750,7.7274,179.46,179.41,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211857258,7.7274,179.46,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730211857465,2.7875,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730211857762,4.94,179.46,179.41,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211857963,4.94,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730211858173,7.53942486,179.48,179.41,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211858174,2.51314162,179.48,179.41,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211858463,7.45314162,179.49,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211858670,4.94,179.49,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211858869,2.7872,179.48,179.41,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211859064,7.45314162,179.49,179.41,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211859365,7.7269,179.49,179.43,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211859558,7.7269,179.49,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730211860268,7.7269,179.49,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730211860469,7.7269,179.49,179.43,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211860968,4.94,179.49,179.43,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211861264,2.51314162,179.53,179.43,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211861464,6.84201639,179.53,179.44,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730211861665,9.62841639,179.53,179.46,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211861966,230.48350394,179.54,179.46,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211862160,7.45314162,179.54,179.46,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211862771,2.7863,179.53,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730211862962,2.7863,179.53,179.46,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211863562,2.7865,179.52,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730211863763,7.45314162,179.54,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730211863967,7.45314162,179.54,179.44,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730211864163,7.45314162,179.54,179.44,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730211864164,2.7871,179.48,179.44,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730211864357,2.51314162,179.52,179.44,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730211864562,2.51314162,179.53,179.44,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730211864764,2.7868,179.5,179.44,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730211864971,2.51314162,179.53,179.47,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211865266,2.7865,179.52,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730211867065,4.94,179.54,179.44,22.71724391]
["bitfinex-derivatives","SOLF0:USTF0",1730211867370,23.98918553,179.53,179.41,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211867562,6.83717145,179.52,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211868057,2.51314162,179.51,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211868260,23.98918553,179.5,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211868571,11.77662574,179.49,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211868873,6.144,179.49,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211869265,8.65714162,179.49,179.38,21.47604391]
["bitfinex-derivatives","SOLF0:USTF0",1730211869571,8.65714162,179.49,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211869769,6.83804536,179.48,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211869963,6.83804536,179.48,179.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730211870169,6.83804536,179.48,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730211870667,6.83804536,179.47,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211870863,2.51314162,179.47,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211871064,2.7883,179.4,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211871268,2.7883,179.4,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211871474,4.94,179.44,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211871865,2.7882,179.41,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730211872059,4.94,179.44,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211872969,2.7881,179.42,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730211873165,2.51314162,179.47,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211873372,4.94,179.47,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211873669,2.7877,179.44,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730211873886,4.94,179.47,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211874170,7.45314162,179.47,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211874677,2.7879,179.43,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211874873,7.45314162,179.47,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211875176,2.7877,179.44,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211875367,7.45314162,179.47,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211875882,7.45314162,179.47,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211875883,2.788,179.42,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730211876072,2.788,179.42,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211876376,2.7878,179.44,179.36,22.74974391]
["bitfinex-derivatives","SOLF0:USTF0",1730211876876,2.7878,179.43,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730211878469,2.7878,179.44,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730211879874,2.7878,179.43,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730211880477,2.7877,179.44,179.39,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211880673,7.45314162,179.47,179.39,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211881081,2.7876,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730211881281,7.45314162,179.47,179.39,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211881579,2.7874,179.46,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730211881779,2.7874,179.46,179.39,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211881780,12.29140918,179.48,179.39,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211881980,17.21140918,179.48,179.39,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211882182,12.29140918,179.48,179.39,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211882383,2.7874,179.46,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730211882888,2.7877,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730211883069,4.92,179.47,179.39,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211883576,2.7876,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730211883977,2.7876,179.45,179.39,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211884185,14.69826756,179.48,179.43,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211884382,7.43314162,179.5,179.43,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211884588,2.7869,179.49,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730211884893,2.7869,179.49,179.43,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211885183,2.7869,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730211885383,2.7869,179.49,179.43,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211885586,2.7868,179.5,179.44,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730211885787,12.29140918,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730211885995,9.77826756,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730211886280,7.43314162,179.53,179.48,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211886489,17.21140918,179.53,179.48,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211886779,2.7864,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730211888784,2.7864,179.52,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730211889375,2.7864,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730211890987,2.7863,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730211891187,2.51314162,179.55,179.51,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211891487,2.51314162,179.56,179.51,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211891687,16.62760836,179.56,179.51,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211891986,12.29140918,179.56,179.51,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211892185,12.29140918,179.56,179.51,16.17542371]
["bitfinex-derivatives","SOLF0:USTF0",1730211892383,2.51314162,179.56,179.51,16.17542371]
["bitfinex-derivatives","SOLF0:USTF0",1730211893079,6.84916041,179.56,179.51,16.17542371]
["bitfinex-derivatives","SOLF0:USTF0",1730211893275,2.7862,179.54,179.51,16.17542371]
["bitfinex-derivatives","SOLF0:USTF0",1730211893479,2.51314162,179.56,179.51,16.17542371]
["bitfinex-derivatives","SOLF0:USTF0",1730211893681,2.7867,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730211893890,4.92,179.53,179.46,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211894307,4.92,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730211894785,7.7064,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730211894984,2.51314162,179.56,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730211895187,7.43314162,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730211895491,2.786,179.55,179.51,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211895978,2.786,179.55,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730211896491,2.7859,179.56,179.51,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211896693,2.7859,179.56,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730211898992,4.92,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730211899892,4.92,179.57,179.51,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211900290,4.92,179.57,179.49,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211900496,4.92,179.57,179.51,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211900680,4.92,179.57,179.5,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211901297,2.786,179.55,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730211901592,9.77826756,179.58,179.52,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211901800,2.7852,179.6,179.56,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211901990,9.77826756,179.61,179.56,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211902188,1.2553,179.63,179.56,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211902388,2.785,179.61,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730211903297,6.1753,179.63,179.56,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211903488,2.75476165,179.65,179.56,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211903695,4.92,179.64,179.56,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211903897,4.92,179.64,179.57,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730211904094,2.7851,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730211904993,2.7844,179.66,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730211905190,4.92,179.67,179.62,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211905494,2.7844,179.66,179.62,16.17372371]
["bitfinex-derivatives","SOLF0:USTF0",1730211905691,7.43314162,179.68,179.62,16.17372371]
["bitfinex-derivatives","SOLF0:USTF0",1730211905890,7.43314162,179.68,179.44,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1730211906090,2.7854,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730211906301,2.7854,179.59,179.54,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211906493,4.92,179.63,179.54,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211906798,2.7853,179.6,179.56,16.17462371]
["bitfinex-derivatives","SOLF0:USTF0",1730211906983,4.92,179.63,179.56,16.17462371]
["bitfinex-derivatives","SOLF0:USTF0",1730211907187,4.92,179.63,179.56,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211907389,4.92,179.63,179.51,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730211907583,4.92,179.63,179.59,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211907797,4.92,179.63,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730211907995,12.2965886,179.68,179.61,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211908203,12.2965886,179.68,179.57,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211908204,2.51314162,179.68,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730211908699,2.51314162,179.68,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730211909001,2.51314162,179.68,179.63,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211909393,2.7841,179.67,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730211910300,2.51314162,179.68,179.66,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211911195,7.53942486,179.7,179.66,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211911196,2.51314162,179.73,179.66,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211911416,2.51314162,179.73,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730211911598,2.51314162,179.73,179.68,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211912096,2.51314162,179.73,179.66,18.30892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211912300,2.51314162,179.73,179.72,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211913192,7.53942486,179.74,179.72,16.17222371]
["bitfinex-derivatives","SOLF0:USTF0",1730211913392,7.53942486,179.74,179.72,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211913595,30.15769945,179.79,179.72,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211913911,50.26283242,179.82,179.77,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211914198,8.87917328,179.82,179.81,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211914505,62.82854053,179.85,179.81,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211914706,62.82854053,179.85,179.84,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211915295,2.7805,179.9,179.84,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211915493,3.636,179.92,179.84,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211915695,3.636,179.92,179.75,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211915696,13.38892371,179.91,179.79,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211915896,17.02492371,179.92,179.81,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211916099,3.636,179.92,179.84,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211916292,3.636,179.92,179.75,18.30892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211916293,3.636,179.92,179.86,13.38892371]
["bitfinex-derivatives","SOLF0:USTF0",1730211916796,3.636,179.92,179.85,24.15852518]
["bitfinex-derivatives","SOLF0:USTF0",1730211916994,2.4387,179.92,179.85,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211917198,2.7805,179.91,179.85,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211917505,2.4387,179.92,179.85,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211917806,2.7805,179.9,179.85,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211917994,2.4387,179.92,179.85,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211918995,2.7808,179.89,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730211919706,2.781,179.87,179.83,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211920105,2.4387,179.92,179.77,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211920106,23.81592518,179.92,179.77,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211920596,23.81592518,179.92,179.77,26.29722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211921398,2.7816,179.84,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730211922004,4.92,179.88,179.77,26.29722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211922599,4.92,179.88,179.8,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730211922799,3.99743251,179.97,179.8,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211922800,4.92,179.94,179.8,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211923004,2.7804,179.91,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730211923304,4.92,179.94,179.83,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211923498,2.7807,179.9,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730211924301,2.7798,179.95,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730211924613,2.5093,179.96,179.88,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211925414,2.5093,179.96,179.9,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211925604,4.92,179.98,179.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730211925802,2.7806,179.9,179.83,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211926207,2.4605,179.95,179.83,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211927113,2.4605,179.95,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730211928511,2.4605,179.95,179.83,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211928719,21.37722518,179.94,179.79,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211928908,4.92,179.93,179.79,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211929216,2.7814,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730211929414,2.81166268,179.92,179.79,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211929715,21.37722518,179.91,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730211929916,21.37722518,179.88,179.74,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211930109,2.7824,179.79,179.74,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211930309,2.7824,179.79,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730211930512,2.5626,179.86,179.74,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211930708,2.7824,179.78,179.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730211930913,2.7824,179.78,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730211931113,4.92,179.82,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730211931314,2.7825,179.78,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730211931719,4.92,179.82,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730211932019,2.7823,179.79,179.71,26.29722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211932316,4.92,179.82,179.71,26.29722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211932514,4.92,179.82,179.61,247.60213007]
["bitfinex-derivatives","SOLF0:USTF0",1730211932515,26.29722518,179.82,179.68,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211932706,26.29722518,179.82,179.68,26.29722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211932908,21.37722518,179.79,179.65,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211933106,2.7834,179.72,179.65,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211933311,4.92,179.75,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730211933512,4.92,179.75,179.65,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211933513,2.4462,179.77,179.65,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211933814,4.92,179.76,179.65,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211934011,2.7831,179.74,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730211934215,2.7831,179.74,179.65,21.37722518]
["bitfinex-derivatives","SOLF0:USTF0",1730211934720,2.7831,179.74,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730211935211,4.92,179.76,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730211935417,2.7832,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730211936822,2.7832,179.73,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730211937322,2.7836,179.71,179.65,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211939114,2.7838,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730211939316,4.92,179.71,179.62,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211939715,7.7036,179.71,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730211940411,4.92,179.71,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730211941023,4.92,179.71,179.61,181.93213007]
["bitfinex-derivatives","SOLF0:USTF0",1730211941024,4.92,179.74,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730211941432,4.92,179.74,179.66,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211941629,4.92,179.74,179.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730211941929,13.3762474,179.73,179.64,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211942125,13.3762474,179.73,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730211942626,2.7839,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730211942924,13.3762474,179.73,179.62,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211943122,2.7843,179.66,179.59,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211943521,4.92,179.68,179.59,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211944226,4.92,179.68,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730211944420,4.92,179.68,179.62,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211944824,4.92,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730211945030,4.92,179.68,179.62,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211945219,4.92,179.68,179.64,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211945526,4.92,179.68,179.55,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1730211945732,2.541,179.67,179.58,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211945935,5.3252,179.67,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730211946134,4.92,179.66,179.58,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211947427,2.541,179.67,179.58,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211947728,2.541,179.67,179.61,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211947729,4.92,179.66,179.61,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211948035,4.92,179.66,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730211948431,7.461,179.67,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730211948629,2.541,179.67,179.63,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211948942,2.7836,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730211949126,4.92,179.7,179.65,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211949731,4.92,179.7,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730211951026,15.9442474,179.77,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730211951333,15.9442474,179.77,179.65,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211951334,2.7835,179.72,179.65,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211951722,2.7835,179.72,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730211952233,2.7835,179.71,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730211953324,4.92,179.76,179.65,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211953527,2.784,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730211953728,4.92,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730211953928,4.92,179.68,179.58,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211954228,2.5284,179.67,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730211954627,2.5284,179.67,179.58,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211954831,2.7845,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730211955634,2.7846,179.64,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730211956234,2.7845,179.65,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730211956539,2.7845,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730211958036,2.7843,179.66,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730211958233,2.5284,179.67,179.61,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211958538,2.5284,179.67,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730211958728,5.3126,179.67,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730211958933,10.2326,179.67,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730211959824,10.2326,179.67,179.61,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211959825,2.7843,179.66,179.61,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211960029,2.7843,179.66,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730211960230,4.92,179.67,179.61,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211960431,7.7041,179.67,179.61,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211960632,17.1728474,179.74,179.63,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211960937,2.7837,179.7,179.63,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211961235,4.92,179.73,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730211961440,2.7837,179.7,179.63,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211961629,7.7037,179.7,179.63,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211962032,7.7037,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730211962436,4.92,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730211962637,2.7838,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730211962936,13.3762474,179.81,179.68,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211963138,7.4365,179.8,179.72,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211963438,4.92,179.79,179.72,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211964540,2.5165,179.8,179.76,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211964739,2.5165,179.8,179.74,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211964941,2.5165,179.8,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730211964942,2.7826,179.77,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730211965137,2.5165,179.8,179.71,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211965641,2.5165,179.8,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730211965941,2.5165,179.8,179.74,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211966245,60.16,179.87,179.78,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211966442,4.92,179.86,179.8,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211966641,2.7813,179.85,179.8,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211967444,2.7822,179.8,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730211967636,18.2962474,179.86,179.75,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211968038,2.7822,179.8,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730211968241,13.3762474,179.84,179.75,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211968447,13.3762474,179.82,179.72,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211968642,13.3762474,179.82,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730211968845,13.3762474,179.82,179.7,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211969446,13.3762474,179.79,179.7,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211969637,2.7831,179.74,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730211969839,13.3762474,179.77,179.67,13.3762474]
["bitfinex-derivatives","SOLF0:USTF0",1730211970646,28.84284203,179.78,179.64,26.32444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211971843,2.7832,179.73,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730211972047,2.7832,179.73,179.64,26.32444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211972048,2.7832,179.73,179.67,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211972249,4.92,179.74,179.62,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211972749,1.3038,179.73,179.62,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211972943,2.7837,179.7,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730211973348,1.3038,179.73,179.62,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211973940,2.7838,179.69,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730211974142,4.92,179.69,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730211974655,7.7038,179.69,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730211975338,4.92,179.69,179.62,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211975852,4.92,179.69,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730211976039,4.92,179.69,179.62,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211976240,4.92,179.69,179.59,26.32444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211976550,4.92,179.69,179.59,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211976847,2.7842,179.66,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730211977044,2.7842,179.66,179.59,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211977244,2.6007,179.68,179.59,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211977641,2.7842,179.67,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730211977952,2.6007,179.68,179.56,181.98393389]
["bitfinex-derivatives","SOLF0:USTF0",1730211978653,2.7846,179.64,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730211978957,4.92,179.64,179.56,181.98393389]
["bitfinex-derivatives","SOLF0:USTF0",1730211979341,4.92,179.64,179.58,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211979847,4.92,179.64,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730211980041,4.92,179.64,179.58,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211980749,4.92,179.64,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730211981140,4.92,179.64,179.58,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211981338,4.92,179.64,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730211981544,2.6007,179.68,179.58,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211981747,7.5207,179.68,179.58,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211982051,10.3047,179.68,179.58,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211983041,7.5207,179.68,179.58,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211983246,7.5207,179.68,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730211983449,7.5207,179.68,179.55,26.32444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211983650,2.7845,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730211986749,2.6007,179.68,179.55,26.32444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211986954,4.92,179.67,179.55,26.32444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211987855,4.92,179.66,179.57,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211988151,4.92,179.67,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730211988459,4.92,179.67,179.57,21.40444203]
["bitfinex-derivatives","SOLF0:USTF0",1730211988754,4.92,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730211990157,7.7041,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730211992949,4.92,179.67,179.57,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730211993256,13.37181475,179.65,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730211993656,2.7848,179.63,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730211993851,13.37181475,179.65,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730211993852,4.92,179.62,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730211994764,4.92,179.62,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730211995157,4.92,179.63,179.57,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730211995360,4.92,179.63,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730211995864,4.92,179.63,179.57,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730211996054,4.92,179.63,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730211996461,4.92,179.63,179.62,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730211996853,7.7044,179.65,179.62,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730211998551,2.6007,179.68,179.59,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730211998763,4.92,179.69,179.62,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730211999061,4.92,179.69,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730211999258,4.92,179.7,179.62,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730211999764,7.7037,179.7,179.62,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212000857,2.7838,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730212001651,7.7037,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730212002264,2.784,179.68,179.62,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212002668,4.92,179.7,179.62,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212002966,2.7839,179.69,179.65,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212003165,2.7839,179.69,179.62,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212003471,2.7839,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212003660,2.784,179.68,179.59,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212003855,9.87042776,179.69,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730212004058,18.29181475,179.7,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730212004269,2.7842,179.67,179.59,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212004965,9.87042776,179.69,179.59,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212005168,12.65432776,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212005368,2.7839,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212006069,2.7839,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730212007462,2.784,179.68,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730212008172,12.65815655,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212008368,4.92,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212009372,2.7838,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212009572,4.92,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212009870,4.92,179.7,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730212010263,2.784,179.68,179.61,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212010472,15.86581475,179.72,179.61,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212010774,2.494,179.72,179.64,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212010965,4.92,179.71,179.64,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212011575,4.92,179.71,179.61,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212011872,13.37181475,179.7,179.59,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212012263,13.37181475,179.7,179.51,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212012264,13.37181475,179.68,179.57,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212012464,16.17769435,179.68,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730212012769,13.37181475,179.65,179.55,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212012966,9.87756051,179.7,179.5,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212012967,13.37181475,179.61,179.5,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212013162,7.7053,179.6,179.5,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212013558,4.92,179.6,179.5,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212014374,4.92,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730212014872,13.37181475,179.63,179.53,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212015075,4.92,179.62,179.55,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212015967,4.92,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730212016167,4.92,179.62,179.55,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212016369,7.4671,179.64,179.57,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212016567,2.80585727,179.67,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730212016773,4.92,179.66,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730212018682,4.92,179.66,179.59,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212018885,4.92,179.66,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730212019276,4.92,179.66,179.57,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212019479,14.79234026,179.66,179.55,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212019780,2.7858,179.56,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212019982,13.37181475,179.61,179.49,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212020283,13.37181475,179.61,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212020284,2.7856,179.57,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212020481,13.37181475,179.59,179.49,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212020676,1.2907,179.59,179.51,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212020876,4.92,179.6,179.53,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212021287,4.92,179.6,179.5,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212022086,2.7856,179.58,179.53,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212022287,2.7856,179.58,179.5,13.37181475]
["bitfinex-derivatives","SOLF0:USTF0",1730212022671,4.92,179.6,179.52,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212023278,2.7855,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212023484,4.92,179.6,179.49,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212023683,4.92,179.6,179.46,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212023684,26.33389268,179.6,179.46,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212023992,21.41389268,179.57,179.44,182.10903405]
["bitfinex-derivatives","SOLF0:USTF0",1730212024178,2.448,179.56,179.36,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1730212024381,2.7867,179.5,179.4,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212024689,21.41389268,179.54,179.4,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212024885,2.7865,179.52,179.4,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212025279,2.7866,179.51,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730212025477,7.7066,179.51,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730212025678,4.92,179.51,179.43,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212025879,3.7517,179.56,179.46,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212026080,8.6717,179.56,179.46,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212026683,7.368,179.56,179.46,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212028085,2.7872,179.48,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212028281,38.16389268,179.55,179.35,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212028282,4.92,179.47,179.35,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212028592,21.41389268,179.49,179.35,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212028791,2.7875,179.45,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730212028992,4.92,179.47,179.35,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212029184,2.7873,179.47,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730212029385,7.7073,179.47,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730212029580,7.7073,179.47,179.38,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212030093,7.7073,179.47,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212030484,2.7875,179.46,179.35,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212030797,4.92,179.45,179.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212030993,21.41389268,179.43,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212031290,21.41389268,179.43,179.26,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212031498,4.92,179.42,179.26,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212031691,4.92,179.42,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730212031996,4.92,179.42,179.26,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212032190,2.7889,179.37,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212032391,4.92,179.37,179.26,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212032593,4.92,179.37,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212032788,2.5791,179.36,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212033292,2.5791,179.36,179.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212033691,3.8133,179.36,179.23,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212033889,3.8133,179.36,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212034093,2.5791,179.36,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212034694,2.7883,179.4,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212034896,4.92,179.39,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212035194,4.92,179.39,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212035399,4.92,179.39,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212035400,4.92,179.39,179.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212035597,4.92,179.39,179.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212035801,2.789,179.36,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212035998,2.789,179.36,179.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212036392,4.92,179.39,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730212036595,4.92,179.39,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212036996,4.92,179.38,179.28,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212037399,1.2775,179.41,179.31,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212037603,4.92,179.38,179.31,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212038101,4.92,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730212038903,4.92,179.38,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212038904,4.92,179.38,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212039097,4.92,179.38,179.26,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212039298,4.92,179.38,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212039497,4.92,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730212039904,4.92,179.38,179.2,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730212040204,4.92,179.38,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212040597,4.92,179.38,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212040993,2.7883,179.4,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212041202,4.92,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212041403,4.92,179.39,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212041906,4.92,179.38,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212042099,4.92,179.37,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212042297,4.92,179.37,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212042600,4.92,179.38,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212042805,1.2775,179.41,179.32,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212043004,4.92,179.4,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212043203,4.92,179.4,179.32,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212043604,1.2775,179.41,179.35,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212043605,6.1975,179.41,179.35,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212043905,4.92,179.41,179.35,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212044105,4.92,179.41,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212044606,4.92,179.43,179.35,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212044795,4.92,179.43,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212045100,4.92,179.43,179.32,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212045300,1.2393,179.42,179.32,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212045708,4.0274,179.42,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212045907,4.0274,179.42,179.32,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212046109,1.2393,179.42,179.32,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212047003,4.92,179.41,179.35,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212047304,4.92,179.41,179.31,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212047701,4.92,179.41,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212047897,4.92,179.41,179.31,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212048102,1.2393,179.42,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212048303,6.1593,179.42,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212049008,6.1593,179.42,179.31,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212049204,44.32319268,179.42,179.22,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1730212049405,21.41389268,179.39,179.25,22.68349268]
["bitfinex-derivatives","SOLF0:USTF0",1730212049604,24.20948944,179.39,179.25,22.68349268]
["bitfinex-derivatives","SOLF0:USTF0",1730212049813,2.4263,179.38,179.25,22.68349268]
["bitfinex-derivatives","SOLF0:USTF0",1730212050001,4.92,179.37,179.25,22.68349268]
["bitfinex-derivatives","SOLF0:USTF0",1730212050202,2.7889,179.36,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730212050611,4.92,179.37,179.25,22.68349268]
["bitfinex-derivatives","SOLF0:USTF0",1730212050807,2.789,179.36,179.25,22.68349268]
["bitfinex-derivatives","SOLF0:USTF0",1730212051214,4.92,179.35,179.25,22.68349268]
["bitfinex-derivatives","SOLF0:USTF0",1730212051408,4.92,179.35,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730212052010,16.75,179.36,179.16,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730212052208,2.4263,179.38,179.23,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212052401,4.92,179.37,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212052606,4.92,179.36,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212053110,5.215,179.38,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212053414,4.92,179.37,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212053612,7.7088,179.37,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212053813,7.7088,179.37,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730212054114,7.7088,179.37,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212054312,4.92,179.37,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212054504,2.7891,179.35,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212054916,2.7891,179.35,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730212055207,2.7889,179.36,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730212055613,2.7889,179.36,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212056002,4.92,179.37,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212056003,2.7893,179.34,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212056201,4.92,179.37,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212057014,2.7888,179.37,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212057217,4.92,179.36,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212057417,4.92,179.36,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212058214,4.92,179.36,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212058611,4.92,179.36,179.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212058612,26.33389268,179.36,179.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212059415,2.7894,179.33,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730212059616,26.33389268,179.36,179.23,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212059817,4.92,179.36,179.23,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212060116,4.92,179.35,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212060326,4.92,179.35,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212060819,6.146,179.38,179.29,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212061914,8.9347,179.38,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212062424,6.146,179.38,179.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212062928,2.789,179.36,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212063521,2.789,179.36,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730212064627,2.789,179.36,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212064828,6.146,179.38,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212065019,1.2778,179.37,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212065531,2.7892,179.34,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212066027,2.7892,179.34,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212066028,2.7892,179.35,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730212066829,2.7893,179.34,179.26,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212067514,4.92,179.33,179.23,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730212067717,26.33389268,179.33,179.2,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212067916,1.3035,179.32,179.2,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212068127,2.7899,179.3,179.2,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212068325,1.3035,179.32,179.19,0.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730212068523,1.3035,179.32,179.18,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212068524,1.2807,179.29,179.18,26.33389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212068824,2.7905,179.26,179.22,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730212070726,2.7903,179.27,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730212070931,4.92,179.28,179.18,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212071127,4.92,179.28,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730212071322,4.92,179.28,179.18,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212071931,2.7905,179.26,179.16,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730212072431,4.92,179.28,179.16,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730212073031,2.7903,179.27,179.16,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730212073224,4.92,179.28,179.17,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212073422,7.7102,179.28,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730212073630,7.7102,179.28,179.17,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212073829,4.92,179.28,179.17,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212074025,2.7904,179.27,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730212074325,4.92,179.33,179.23,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212075337,7.7095,179.33,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212076131,4.92,179.33,179.23,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212076336,4.92,179.33,179.2,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212076838,4.92,179.33,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212076839,2.7899,179.3,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212077132,2.7899,179.3,179.2,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212077133,4.92,179.33,179.2,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212077339,2.7899,179.3,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212077728,4.92,179.33,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212077929,2.79,179.29,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212078131,4.92,179.28,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212079030,4.92,179.28,179.2,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212079224,7.7102,179.28,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730212079424,7.7102,179.28,179.16,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730212079425,4.92,179.28,179.16,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1730212079630,2.7907,179.25,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730212079837,2.5636,179.27,179.14,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212080034,2.5636,179.27,179.13,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730212080331,2.7912,179.22,179.13,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730212080526,4.92,179.21,179.13,0.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730212080939,4.92,179.21,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212080940,2.7914,179.2,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212081234,4.92,179.21,179.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212081447,2.7918,179.18,179.09,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212081835,2.7918,179.18,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212082033,4.92,179.21,179.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212082236,21.41389268,179.2,179.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730212082738,2.7921,179.16,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212082935,4.92,179.15,179.07,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1730212083534,4.92,179.15,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730212083742,7.7122,179.15,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730212083930,7.7122,179.15,179.06,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212083931,4.92,179.15,179.06,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212084538,4.92,179.15,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212085041,4.92,179.15,179.06,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212085240,4.92,179.15,179.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730212085241,4.92,179.15,179.09,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212085740,4.92,179.18,179.09,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212086432,4.92,179.18,179.15,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212086637,4.92,179.18,179.09,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212086936,4.92,179.18,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730212087141,4.92,179.18,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212087338,22.66529268,179.25,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212087540,4.92,179.23,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730212087734,2.5411,179.24,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730212087940,4.92,179.23,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730212088141,4.92,179.23,179.12,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730212088448,4.92,179.23,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730212088843,2.7915,179.2,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212089032,24.21295668,179.22,179.09,0.797]
["bitfinex-derivatives","SOLF0:USTF0",1730212089446,24.21295668,179.22,179.06,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730212089447,21.41389268,179.2,179.06,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730212089940,2.7918,179.18,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730212090247,4.92,179.17,179.06,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730212090445,4.92,179.17,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730212090446,7.7119,179.17,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730212090650,4.92,179.17,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730212090841,4.92,179.17,179.06,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730212091236,4.92,179.17,179.07,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212091443,4.92,179.17,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730212091646,4.92,179.17,179.07,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212092747,2.5411,179.24,179.1,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212092748,2.791,179.23,179.1,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212093043,7.4811,179.24,179.13,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212093242,2.5411,179.24,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212093442,1.2371,179.24,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212093950,1.2371,179.24,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730212094143,4.94,179.25,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212094543,4.94,179.25,179.24,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730212094843,1.3141,179.29,179.19,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212095040,4.94,179.28,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212095746,6.2541,179.29,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212096044,1.3141,179.29,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730212096348,6.2541,179.29,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730212096538,6.2541,179.29,179.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730212098140,6.2541,179.29,179.22,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212098345,4.94,179.29,179.22,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212098543,4.94,179.29,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212098941,4.94,179.29,179.22,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212099142,4.94,179.29,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730212099449,4.94,179.29,179.2,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730212099638,4.94,179.29,179.22,24.20489268]
["bitfinex-derivatives","SOLF0:USTF0",1730212099841,4.94,179.29,179.22,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212100240,4.94,179.29,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212100543,4.94,179.29,179.22,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212100850,4.94,179.29,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212101239,2.7903,179.28,179.19,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212101446,4.94,179.29,179.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730212101636,4.94,179.29,179.19,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212102147,7.73,179.29,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730212103039,2.7906,179.25,179.21,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730212103247,4.94,179.29,179.17,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730212103248,2.5492,179.28,179.17,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730212103542,2.5492,179.28,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730212103543,2.7907,179.25,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730212103943,2.5492,179.28,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730212104551,2.7905,179.26,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730212104740,2.7905,179.26,179.17,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730212105141,6.2655,179.28,179.21,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212105340,4.94,179.28,179.21,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212105546,1.3187,179.33,179.24,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212105753,6.2587,179.33,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212106143,1.3187,179.33,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212106444,6.2587,179.33,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212107340,9.0481,179.33,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212107544,6.2587,179.33,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730212107851,2.7899,179.3,179.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730212108050,2.7899,179.3,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212108253,21.41389268,179.31,179.19,26.35389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212108451,2.7904,179.27,179.17,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1730212108754,4.94,179.27,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730212109147,2.7908,179.24,179.2,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730212109644,1.2142,179.26,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212110851,2.7907,179.25,179.2,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730212111052,2.7907,179.25,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212111345,2.7907,179.25,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730212111553,2.7907,179.25,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212112156,4.0047,179.26,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212112343,4.0047,179.26,179.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730212112344,1.2142,179.26,179.18,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212112539,1.2142,179.26,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730212112852,1.2142,179.26,179.18,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212113240,1.2142,179.26,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730212113646,1.2142,179.26,179.18,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212113850,1.2142,179.26,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212114060,1.2142,179.26,179.13,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212114247,1.3124,179.25,179.13,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212114450,2.7911,179.23,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730212114664,2.7911,179.23,179.13,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212114949,2.7911,179.23,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730212115254,1.3124,179.25,179.13,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212115448,1.3124,179.25,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730212115652,1.3124,179.25,179.12,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730212115850,2.7913,179.21,179.12,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730212116050,21.41389268,179.24,179.12,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730212116051,4.94,179.2,179.13,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212116456,4.94,179.2,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212116651,4.103,179.25,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212116652,4.94,179.24,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212117156,4.94,179.24,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730212118648,4.94,179.28,179.18,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212118856,4.94,179.28,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730212119053,1.2403,179.3,179.14,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730212119257,2.7902,179.28,179.17,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212119465,2.7902,179.28,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730212119657,4.94,179.29,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730212119658,4.94,179.29,179.2,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212120162,4.94,179.29,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730212120354,4.94,179.29,179.2,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212120355,2.7904,179.27,179.2,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212120566,4.94,179.29,179.24,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730212120948,2.7902,179.28,179.24,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730212121253,4.94,179.29,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212121655,4.94,179.29,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730212121849,4.94,179.29,179.2,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212122552,4.94,179.29,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730212122760,4.94,179.29,179.17,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212123160,2.7904,179.27,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730212125758,4.94,179.29,179.17,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212125965,26.35389268,179.29,179.14,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212126467,26.35389268,179.29,179.1,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730212126468,21.41389268,179.26,179.1,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1730212126763,21.41389268,179.26,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212127471,2.7908,179.24,179.17,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730212127768,4.94,179.29,179.14,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212127769,4.92,179.23,179.14,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212128462,4.92,179.26,179.16,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212128861,4.92,179.26,179.19,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212129160,1.2403,179.3,179.19,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212129364,6.1927,179.31,179.22,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212129865,6.1927,179.31,179.19,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212130062,6.1927,179.31,179.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730212130265,6.1927,179.31,179.22,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730212130452,6.1927,179.31,179.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730212130453,1.2869,179.3,179.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1730212130653,22.70079268,179.3,179.17,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730212130960,21.41389268,179.27,179.11,27.13149268]
["bitfinex-derivatives","SOLF0:USTF0",1730212131167,6.1185,179.26,179.11,22.21149268]
["bitfinex-derivatives","SOLF0:USTF0",1730212131568,21.41389268,179.24,179.11,22.21149268]
["bitfinex-derivatives","SOLF0:USTF0",1730212131867,2.7915,179.2,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730212132065,4.92,179.19,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212132364,4.92,179.18,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212133259,4.92,179.18,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212133455,4.92,179.18,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212134064,4.92,179.18,179.13,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730212134257,4.92,179.18,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212134863,4.92,179.18,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212135262,7.7117,179.18,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212136164,4.92,179.18,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212136362,4.92,179.18,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212136581,4.92,179.18,178.97,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730212136763,4.92,179.17,179.05,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212137066,4.92,179.16,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730212137271,4.92,179.17,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212137667,4.92,179.17,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212137869,4.92,179.17,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212138865,4.92,179.17,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730212139067,4.92,179.17,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212140072,4.92,179.17,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212140267,4.92,179.17,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212141268,2.82392594,179.22,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212141465,4.92,179.21,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212141670,2.7919,179.17,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730212141866,4.92,179.16,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212142469,4.92,179.16,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730212144566,4.92,179.16,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730212144777,4.92,179.16,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212145577,4.92,179.16,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730212146071,2.7922,179.15,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212146272,4.92,179.16,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212146677,7.7121,179.16,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212146879,4.92,179.16,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212147079,2.7926,179.12,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730212147277,4.92,179.16,179.02,27.13179268]
["bitfinex-derivatives","SOLF0:USTF0",1730212147577,2.545,179.15,179.02,27.13179268]
["bitfinex-derivatives","SOLF0:USTF0",1730212147779,2.545,179.15,179.05,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212147987,4.92,179.14,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212148278,2.4254,179.2,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212148474,4.92,179.19,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212149068,7.7116,179.19,179.15,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212149670,7.7116,179.19,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212149671,4.92,179.19,179.11,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212149973,2.7918,179.18,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212150884,7.7116,179.19,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212151686,2.7917,179.18,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212151979,4.92,179.19,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212152189,2.7922,179.16,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212152376,4.92,179.19,179.06,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730212152377,21.41389268,179.18,179.06,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730212152788,2.7923,179.15,179.06,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730212153083,4.92,179.14,179.06,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730212153289,2.4254,179.2,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212153290,4.92,179.13,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212153477,4.92,179.16,179.07,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212154787,2.7922,179.15,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212155497,4.92,179.16,179.06,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1730212155792,4.92,179.16,179.05,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212155991,2.7926,179.13,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730212156488,2.7926,179.13,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730212157581,4.92,179.16,179.05,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212158295,4.92,179.15,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212159187,4.92,179.15,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730212160181,4.92,179.15,179.08,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212160395,4.92,179.15,179.05,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212161188,7.7122,179.15,179.05,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212161793,4.92,179.15,179.05,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212162294,4.92,179.15,179.02,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212162295,26.33389268,179.15,179.02,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212162497,2.793,179.1,179.02,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212162698,4.92,179.09,179.02,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212163095,4.92,179.09,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730212163401,2.7933,179.08,179.0,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730212163697,4.92,179.09,179.0,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730212163895,7.7132,179.09,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730212164297,4.92,179.09,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730212164493,2.7933,179.08,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730212164898,2.7933,179.08,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730212165096,2.7933,179.08,179.0,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730212166199,2.7934,179.07,179.0,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730212166507,2.7934,179.07,178.99,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212166698,4.92,179.09,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730212166897,7.7132,179.09,179.02,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212167108,4.92,179.09,179.02,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212168002,2.7933,179.08,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730212168303,2.7933,179.08,178.99,21.41389268]
["bitfinex-derivatives","SOLF0:USTF0",1730212168499,2.7933,179.08,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730212169705,4.92,179.09,179.02,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212169902,7.7131,179.09,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730212170202,4.92,179.09,179.04,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212170404,4.92,179.09,179.08,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730212171103,4.92,179.11,179.08,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730212172101,4.92,179.11,179.04,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212173497,2.7932,179.09,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730212175108,4.92,179.11,179.04,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212177004,4.92,179.11,179.06,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212177200,1.2243,179.12,179.06,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212177409,4.92,179.11,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212177713,4.92,179.14,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212178515,7.7124,179.14,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212178811,7.7124,179.14,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212179398,7.7124,179.14,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212179602,7.7124,179.14,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212180714,4.92,179.14,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212181908,2.792,179.16,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212182110,4.92,179.15,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212182513,7.7123,179.15,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212183211,4.92,179.15,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212183411,2.7924,179.14,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212187119,7.7122,179.15,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212187614,4.92,179.15,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212187824,4.92,179.15,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212188126,4.92,179.15,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730212188325,4.92,179.15,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212188514,4.92,179.15,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212188822,1.3153,179.2,179.12,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212189024,4.92,179.19,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212189222,7.7117,179.19,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212189521,4.92,179.19,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212189922,2.7918,179.18,179.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212190119,2.7918,179.18,179.12,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212191023,4.92,179.19,179.12,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212191221,4.92,179.19,179.05,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1730212191222,2.792,179.16,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212191521,2.792,179.16,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730212192022,13.41223237,179.18,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212192221,13.41223237,179.18,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212192421,2.7922,179.15,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212192621,4.92,179.14,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730212194525,4.92,179.16,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730212194826,4.92,179.17,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730212195623,1.2178,179.21,179.15,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212195930,4.92,179.21,179.17,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212196424,7.7108,179.24,179.2,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730212197127,4.92,179.24,179.19,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212197725,2.7911,179.22,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730212198026,2.7911,179.22,179.17,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212198217,2.7911,179.22,179.18,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730212198617,2.7909,179.23,179.18,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730212199023,2.7909,179.23,179.17,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212199230,2.7909,179.23,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730212199621,7.7108,179.24,179.19,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212199822,7.7108,179.24,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730212200319,4.92,179.24,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730212200527,4.92,179.24,179.21,16.20343237]
["bitfinex-derivatives","SOLF0:USTF0",1730212200724,4.92,179.24,179.18,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212201230,18.33223237,179.24,179.16,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212201623,4.92,179.24,179.16,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212201824,4.92,179.24,179.18,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212201825,7.7109,179.24,179.18,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212202626,7.7109,179.24,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730212204719,4.92,179.24,179.18,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212204917,2.7914,179.21,179.16,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212205321,2.7917,179.19,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730212205533,7.7117,179.19,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730212206624,7.7117,179.19,179.14,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212206823,4.92,179.19,179.16,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212208033,4.92,179.19,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730212209222,2.7918,179.18,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212209931,2.7918,179.18,179.13,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212210130,2.7918,179.18,179.15,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212210338,4.92,179.19,179.11,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212210538,1.2695,179.18,179.09,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212210725,3.8255,179.18,179.09,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212211233,3.8255,179.18,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730212211533,3.8255,179.18,179.09,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212211834,3.8255,179.18,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212212032,2.7923,179.15,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212212428,2.5872,179.18,179.11,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212212937,2.5872,179.18,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730212213332,2.7919,179.17,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730212213531,17.57428752,179.22,179.11,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212213726,4.92,179.19,179.14,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212214035,4.92,179.19,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730212214623,2.7919,179.17,179.11,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212214826,18.33223237,179.19,179.09,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212215027,13.41223237,179.17,179.07,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212215223,2.5987,179.16,179.07,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212215427,13.41223237,179.15,179.04,14.66853237]
["bitfinex-derivatives","SOLF0:USTF0",1730212215637,4.92,179.14,179.04,14.66853237]
["bitfinex-derivatives","SOLF0:USTF0",1730212215836,2.7928,179.12,179.08,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730212216428,2.7926,179.12,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730212218435,2.793,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730212218641,13.41223237,179.13,179.02,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212218840,2.82387643,179.12,179.02,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212219034,2.82387643,179.12,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730212219035,2.7932,179.09,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730212219334,2.82387643,179.12,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730212219536,4.92,179.11,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730212219840,2.7932,179.09,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730212220026,4.92,179.11,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730212220227,2.7935,179.07,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730212221137,2.7936,179.06,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730212221339,7.7136,179.06,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730212221838,4.92,179.06,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730212222541,7.7136,179.06,179.02,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730212224439,2.7938,179.05,179.01,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730212224944,2.7938,179.05,179.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730212225534,4.92,179.06,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730212225735,4.92,179.06,178.99,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212225945,1.3056,179.08,179.01,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212226158,4.92,179.07,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730212227231,4.92,179.07,178.99,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212227433,2.7937,179.06,178.99,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212227837,2.7937,179.06,179.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730212228140,2.7937,179.06,178.99,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212228846,2.7937,179.06,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730212229241,4.92,179.07,178.98,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212229442,7.7135,179.07,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730212230351,1.3056,179.08,179.01,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212230352,1.3056,179.08,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730212230547,4.92,179.07,179.01,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212230741,4.92,179.07,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212231338,2.4552,179.09,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212231647,1.2145,179.09,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212231847,1.2145,179.09,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730212232247,1.2145,179.09,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212232438,1.2145,179.09,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730212232638,1.2145,179.09,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212233442,1.2145,179.09,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730212233944,4.0077,179.09,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730212234245,1.2145,179.09,179.01,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212234640,4.0076,179.09,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730212234836,1.2145,179.09,179.01,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212235052,2.7937,179.06,178.99,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730212235346,4.92,179.05,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212235543,2.7941,179.03,178.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730212235744,13.41223237,179.04,178.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730212236246,2.7943,179.02,178.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730212236441,13.41223237,179.04,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730212236641,2.7941,179.03,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730212236842,2.7941,179.03,178.95,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212237141,2.7941,179.03,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730212239346,1.2992,179.05,178.97,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212239544,15.84893237,179.09,178.97,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212239745,15.84893237,179.09,178.91,19.13083237]
["bitfinex-derivatives","SOLF0:USTF0",1730212239746,1.2145,179.09,179.04,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212239949,2.7923,179.15,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212240148,4.92,179.14,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212240737,7.7124,179.14,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212241642,4.92,179.14,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212242241,7.7124,179.14,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730212242850,7.7124,179.14,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212243549,4.92,179.14,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212243851,4.9,179.14,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212244355,1.209,179.16,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212244649,4.9,179.15,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212244855,4.9,179.19,179.14,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212245342,4.9,179.19,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730212245543,4.9,179.19,179.14,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212246358,4.9,179.19,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730212246549,4.9,179.19,179.14,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212246850,4.9,179.19,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730212249348,4.9,179.19,179.14,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212249747,7.6916,179.19,179.12,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212249947,4.9,179.19,179.15,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730212250252,4.9,179.19,179.12,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212250453,2.7918,179.18,179.12,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212250644,4.9,179.19,179.09,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730212250645,4.9,179.19,179.15,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212251341,4.9,179.19,179.17,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212251748,4.9,179.19,179.18,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730212252055,4.9,179.19,179.17,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212252853,4.9,179.19,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730212253154,4.9,179.19,179.14,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212253849,4.9,179.19,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212254055,4.9,179.19,179.12,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212254449,4.9,179.19,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212254950,7.6916,179.19,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212255443,4.9,179.19,179.09,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1730212255649,4.9,179.19,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730212255854,4.9,179.19,179.14,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212256260,4.9,179.19,179.12,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212256456,4.9,179.19,179.09,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212256657,2.7924,179.14,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730212256961,7.62432601,179.14,179.05,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212257353,2.7929,179.11,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730212258453,1.3169,179.13,179.05,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212258659,2.793,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730212259764,2.7928,179.11,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730212260054,1.3169,179.13,179.05,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212260463,2.7928,179.12,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730212260661,2.7928,179.12,179.05,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212261056,2.7928,179.12,179.01,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1730212261057,2.793,179.1,179.06,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730212261257,1.3169,179.13,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212261463,1.3169,179.13,179.06,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212261658,1.3169,179.13,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730212261858,1.3169,179.13,179.06,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212262058,1.3169,179.13,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212262059,4.9,179.13,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212262258,4.9,179.13,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212262460,4.9,179.16,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212262863,4.9,179.16,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730212263258,4.9,179.16,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212263459,4.9,179.16,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212263768,4.9,179.16,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212263966,2.7925,179.13,179.06,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212264166,2.81317256,179.14,179.06,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212264363,1.2072,179.13,179.06,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212264567,1.2072,179.13,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730212264764,1.2072,179.13,179.06,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212265164,3.9998,179.13,179.09,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730212265665,1.2072,179.13,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212265965,2.4743,179.13,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212266170,2.4743,179.13,179.06,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212266668,2.4743,179.13,179.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730212266669,4.9,179.16,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212267472,2.7922,179.15,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212267873,4.9,179.16,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212268275,7.6921,179.16,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212268572,4.9,179.16,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730212270676,2.7922,179.15,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212270886,4.9,179.16,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212271671,7.6921,179.16,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212273782,7.6922,179.16,179.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730212273988,4.9,179.16,179.11,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212274487,7.692,179.16,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212274688,18.31223237,179.16,179.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730212274887,18.31223237,179.16,178.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730212274888,13.41223237,179.11,178.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730212275076,2.7934,179.08,179.04,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730212275279,7.4993,179.1,179.01,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212275788,2.7935,179.07,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730212276092,7.4993,179.1,179.01,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212276093,17.50646073,179.1,179.01,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212276387,2.7932,179.09,179.01,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212276977,2.7932,179.09,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730212277587,2.7933,179.08,179.05,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730212278384,2.7936,179.06,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730212278693,4.9,179.05,178.99,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212278894,4.9,179.05,179.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730212279188,2.7939,179.04,178.99,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212279382,4.9,179.05,178.99,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212279786,4.9,179.05,178.96,14.61433237]
["bitfinex-derivatives","SOLF0:USTF0",1730212280092,2.794,179.04,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730212280290,2.794,179.04,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212280490,7.6938,179.05,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212280685,7.6938,179.05,179.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730212281191,2.7939,179.04,179.0,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730212282682,2.7941,179.03,178.98,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730212283091,2.7941,179.03,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212283296,2.7941,179.03,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730212283894,1.2474,179.06,178.98,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212284089,4.9,179.05,178.98,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212284690,4.9,179.05,179.01,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212285189,4.9,179.05,179.03,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730212285789,4.9,179.05,179.02,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730212286499,7.6938,179.05,179.01,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730212286893,2.7942,179.03,178.98,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730212287091,2.7942,179.03,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212287894,2.7942,179.03,178.99,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730212288091,18.31223237,179.05,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212288297,7.6938,179.05,179.01,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730212288597,4.9,179.05,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212288790,2.794,179.04,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212288992,2.794,179.04,179.0,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730212290900,2.794,179.04,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212291098,2.7942,179.03,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212291801,4.9,179.05,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212292005,4.9,179.05,178.98,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730212292296,4.9,179.05,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212292895,4.9,179.04,178.99,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212293096,4.9,179.04,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212293398,7.6939,179.04,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212293799,4.9,179.04,178.96,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212294006,4.9,179.04,179.03,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730212294203,4.9,179.08,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212294502,2.5993,179.1,179.07,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730212294700,4.9,179.1,179.05,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212295904,4.9,179.1,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730212296205,4.9,179.1,179.05,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212296609,4.9,179.1,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212297407,4.9,179.14,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212297598,4.9,179.14,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212297900,4.9,179.14,179.13,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730212298412,4.9,179.17,179.12,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212299117,4.9,179.17,179.13,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730212299294,4.9,179.17,179.12,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212300097,4.9,179.17,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730212300501,4.9,179.17,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212300704,7.6919,179.17,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212301401,2.792,179.16,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212301617,18.31223237,179.17,179.09,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730212301804,2.7927,179.12,179.05,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212302112,4.9,179.12,179.05,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212302295,4.9,179.12,179.03,18.31223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212302609,4.9,179.12,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212302811,1.2785,179.11,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212303007,2.7931,179.1,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212303401,2.7931,179.1,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730212305407,2.7931,179.1,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212305408,4.0714,179.11,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730212305610,4.0714,179.11,179.03,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212306017,4.0714,179.11,179.06,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730212306309,4.9,179.12,179.05,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212307303,4.9,179.12,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212307805,1.2612,179.17,179.08,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212308004,4.9,179.16,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212308214,4.9,179.16,179.12,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730212308409,4.9,179.16,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212309207,4.9,179.16,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212309521,4.9,179.16,179.1,13.41223237]
["bitfinex-derivatives","SOLF0:USTF0",1730212309921,4.9,179.16,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730212310509,4.9,179.16,179.08,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212310708,4.9,179.16,179.05,27.16100097]
["bitfinex-derivatives","SOLF0:USTF0",1730212311217,4.9,179.16,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212311518,4.9,179.16,179.05,27.16100097]
["bitfinex-derivatives","SOLF0:USTF0",1730212311814,4.9,179.16,179.01,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730212311815,4.9,179.16,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730212312014,4.9,179.16,179.02,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212312015,2.5376,179.15,179.02,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212312208,21.46230097,179.14,179.01,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730212312408,24.31360299,179.14,179.01,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730212312915,2.7929,179.1,179.04,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730212313217,4.9,179.09,179.01,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730212313615,7.6932,179.09,179.05,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730212314216,4.9,179.09,179.02,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212314412,2.5376,179.15,179.05,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212314618,4.9,179.14,179.05,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212316707,4.9,179.14,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212317418,4.9,179.14,179.05,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212318009,7.6923,179.14,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730212318213,4.9,179.14,179.05,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212318614,4.9,179.14,179.07,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730212318919,4.9,179.14,179.05,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212319912,4.9,179.14,179.11,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212321420,4.9,179.14,179.08,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212321930,2.7922,179.15,179.11,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730212322222,4.9,179.16,179.08,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212322427,4.9,179.17,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212322625,4.9,179.17,179.08,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212323018,4.9,179.17,179.1,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730212323321,62.8625,179.2,179.11,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212323524,2.7905,179.26,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730212323727,4.9,179.27,179.19,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212323920,17.39662371,179.29,179.22,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212324135,4.9,179.29,179.22,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212324317,7.68369876,179.32,179.22,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212324519,4.9,179.32,179.22,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212324820,4.9,179.32,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212325021,4.9,179.32,179.22,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212325219,4.9,179.32,179.25,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212326722,4.9,179.32,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212327831,4.9,179.32,179.25,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212328123,7.6896,179.32,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730212328323,7.6896,179.32,179.25,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212328324,4.9,179.32,179.25,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212328516,4.9,179.32,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212329326,4.9,179.32,179.25,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212329530,2.7897,179.31,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730212330518,2.7897,179.31,179.25,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212330724,4.9,179.32,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212330925,2.4868,179.35,179.25,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212331130,2.4868,179.35,179.28,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212331517,5.2759,179.35,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730212331721,2.7891,179.35,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730212331937,4.88,179.36,179.28,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212333237,2.532,179.4,179.28,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212333238,4.88,179.37,179.28,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212333935,7.6688,179.37,179.28,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212334331,4.88,179.37,179.28,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212334538,2.7893,179.34,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212334833,4.88,179.37,179.28,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212335036,2.7891,179.35,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212335435,7.6688,179.37,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212335636,4.88,179.37,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212336236,4.88,179.38,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212337134,7.6686,179.38,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212337836,4.88,179.42,179.34,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212338231,2.5937,179.45,179.37,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212338441,26.34230097,179.44,179.27,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730212338628,26.34230097,179.44,179.3,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212339025,4.88,179.44,179.3,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212339235,21.46230097,179.43,179.3,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212339638,2.7887,179.38,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730212340042,2.7887,179.38,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212340243,4.88,179.39,179.3,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212341137,4.88,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212341329,4.88,179.39,179.33,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212341535,7.668,179.42,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212341735,4.88,179.42,179.33,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212341935,10.29562724,179.45,179.36,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212342135,2.5937,179.45,179.36,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212343040,2.5937,179.45,179.33,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212343546,2.7881,179.42,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212343735,2.5937,179.45,179.33,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212343936,2.5937,179.45,179.36,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212344148,1.33,179.45,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730212344349,4.88,179.46,179.38,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212344649,4.88,179.46,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730212344951,4.88,179.46,179.41,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212345145,2.7871,179.48,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730212345340,2.7871,179.48,179.41,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212346440,4.88,179.49,179.41,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212347242,7.667,179.49,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212347652,2.7872,179.47,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212347839,4.88,179.48,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212348148,4.88,179.48,179.41,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212348339,4.88,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212348745,4.88,179.48,179.41,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212349147,7.6672,179.48,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212349447,4.88,179.48,179.41,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212349640,2.7875,179.45,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730212350042,4.88,179.48,179.36,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212350341,21.46230097,179.47,179.32,22.25930097]
["bitfinex-derivatives","SOLF0:USTF0",1730212350743,2.7881,179.42,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730212350941,7.6681,179.42,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730212351345,2.7883,179.4,179.32,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212351540,4.88,179.42,179.32,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212352148,4.88,179.42,179.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730212352149,4.88,179.42,179.35,21.46230097]
["bitfinex-derivatives","SOLF0:USTF0",1730212352553,4.88,179.42,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730212352938,4.88,179.42,179.36,13.38985341]
["bitfinex-derivatives","SOLF0:USTF0",1730212353343,5.25600395,179.51,179.4,13.38985341]
["bitfinex-derivatives","SOLF0:USTF0",1730212353537,5.25600395,179.51,179.43,13.38985341]
["bitfinex-derivatives","SOLF0:USTF0",1730212353755,2.787,179.49,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730212354539,2.7871,179.48,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730212354744,4.88,179.5,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730212355151,2.7869,179.49,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212355652,2.7869,179.49,179.4,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212355653,4.88,179.5,179.4,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212355955,4.88,179.5,179.43,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212356953,7.6668,179.5,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212357144,4.88,179.5,179.4,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212357551,2.7873,179.47,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212357851,2.7873,179.47,179.4,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212358649,2.7873,179.47,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730212359050,4.88,179.5,179.37,22.20897434]
["bitfinex-derivatives","SOLF0:USTF0",1730212359445,2.7875,179.46,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730212359655,4.88,179.5,179.4,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212360150,2.7875,179.45,179.37,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212360342,7.6675,179.45,179.37,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212360549,7.6675,179.45,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730212360844,4.88,179.45,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730212361162,4.88,179.45,179.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730212361349,4.88,179.45,179.34,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212361664,2.5784,179.44,179.34,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212361852,2.5784,179.44,179.32,22.20817434]
["bitfinex-derivatives","SOLF0:USTF0",1730212361853,2.7883,179.4,179.32,22.20817434]
["bitfinex-derivatives","SOLF0:USTF0",1730212362346,2.73850122,179.43,179.32,22.20817434]
["bitfinex-derivatives","SOLF0:USTF0",1730212362551,2.73850122,179.43,179.32,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212362552,21.41027434,179.43,179.32,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212362755,24.15574944,179.43,179.32,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212363056,2.7884,179.4,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212363253,4.88,179.39,179.32,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212364055,4.88,179.42,179.34,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212364453,7.668,179.42,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212364750,7.668,179.42,179.34,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212364953,7.668,179.42,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212366157,2.7882,179.41,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212366556,21.41027434,179.4,179.26,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212366854,21.41027434,179.38,179.23,23.42167434]
["bitfinex-derivatives","SOLF0:USTF0",1730212367054,6.1504,179.37,179.23,28.30167434]
["bitfinex-derivatives","SOLF0:USTF0",1730212367443,1.2007,179.36,179.23,28.30167434]
["bitfinex-derivatives","SOLF0:USTF0",1730212368048,2.7893,179.34,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212368354,1.2007,179.36,179.23,28.30167434]
["bitfinex-derivatives","SOLF0:USTF0",1730212368660,4.88,179.35,179.26,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212369359,4.88,179.35,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730212369767,6.1504,179.37,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730212370460,6.1504,179.37,179.29,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212370652,4.88,179.37,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212370853,4.88,179.37,179.29,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212371054,4.88,179.37,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212371257,4.88,179.37,179.29,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212371459,4.88,179.37,179.26,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212371855,2.7889,179.36,179.26,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212372053,26.29027434,179.37,179.23,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730212372363,26.29027434,179.37,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730212372364,2.7894,179.33,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730212372547,4.88,179.37,179.23,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730212372752,4.88,179.37,179.25,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212373452,4.88,179.37,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212373954,4.88,179.37,179.25,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212374165,7.6688,179.37,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212374348,4.88,179.37,179.25,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212374553,4.88,179.37,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212376369,7.6687,179.37,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212377357,4.88,179.37,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212378465,4.88,179.37,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730212378659,4.88,179.39,179.31,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212379068,4.88,179.39,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212379365,4.88,179.39,179.31,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212379568,4.88,179.39,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730212380067,4.88,179.39,179.31,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212380270,2.7887,179.38,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730212380456,4.88,179.39,179.31,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212380768,4.88,179.39,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730212381266,4.88,179.39,179.31,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212381470,4.88,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730212382161,7.6685,179.39,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212382462,7.6685,179.39,179.31,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212382656,7.6685,179.39,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212383569,4.88,179.39,179.31,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212383764,2.7889,179.36,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212384071,26.29027434,179.39,179.26,21.41027434]
["bitfinex-derivatives","SOLF0:USTF0",1730212384256,2.7895,179.33,179.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730212384458,2.7895,179.33,179.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730212384759,4.88,179.34,179.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730212385062,4.88,179.34,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212385569,2.7894,179.33,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212385760,4.88,179.34,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212385957,4.88,179.34,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730212386163,4.88,179.37,179.3,13.40509067]
["bitfinex-derivatives","SOLF0:USTF0",1730212386672,4.88,179.37,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730212387158,7.6688,179.37,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730212391773,4.88,179.37,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212391973,4.88,179.37,179.29,21.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1730212392271,7.6688,179.37,179.29,21.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1730212393071,7.6688,179.37,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730212394078,4.88,179.37,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212395174,4.88,179.37,179.26,22.2352581]
["bitfinex-derivatives","SOLF0:USTF0",1730212395472,26.3171581,179.37,179.23,22.6506581]
["bitfinex-derivatives","SOLF0:USTF0",1730212395672,26.3171581,179.37,179.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212395875,2.7894,179.33,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212396078,2.72311268,179.35,179.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212396270,26.3171581,179.37,179.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212396471,2.7893,179.34,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730212396971,2.7895,179.32,179.23,22.6506581]
["bitfinex-derivatives","SOLF0:USTF0",1730212397570,2.7895,179.32,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730212398279,2.7896,179.32,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212399475,2.7895,179.32,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212400074,2.7894,179.33,179.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730212401278,3.9915,179.34,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212401475,29.05750853,179.4,179.26,21.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1730212401673,16.98856511,179.39,179.26,21.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1730212401876,16.98856511,179.39,179.28,21.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1730212401877,7.6487,179.38,179.28,21.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1730212402283,7.6487,179.38,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212402578,2.7887,179.37,179.28,21.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1730212402973,2.7887,179.37,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730212403276,4.86,179.38,179.27,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1730212403775,4.86,179.38,179.33,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212403979,7.6487,179.38,179.33,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212404176,4.86,179.38,179.29,21.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1730212404378,4.86,179.38,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212404576,4.86,179.38,179.27,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1730212404778,2.789,179.36,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730212405480,2.7891,179.35,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730212405686,4.86,179.38,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730212406177,4.86,179.38,179.27,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1730212406376,21.4371581,179.37,179.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212406583,21.4371581,179.37,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212406982,21.62,179.38,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212406983,21.4371581,179.34,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212407182,7.65576102,179.33,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212407579,4.86,179.33,179.24,21.4371581]
["bitfinex-derivatives","SOLF0:USTF0",1730212408585,2.7895,179.32,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212408784,4.86,179.33,179.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212408785,4.86,179.33,179.24,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212409281,13.40462154,179.32,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212409486,13.40462154,179.32,179.22,18.26462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212409679,13.40462154,179.32,179.2,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730212409680,13.40462154,179.3,179.2,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730212409881,13.40462154,179.3,179.19,14.20282154]
["bitfinex-derivatives","SOLF0:USTF0",1730212409882,13.40462154,179.3,179.19,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212410678,2.7904,179.27,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730212410883,7.6504,179.27,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730212411279,4.86,179.27,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730212412987,4.86,179.27,179.21,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212413189,4.86,179.27,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730212413494,4.86,179.27,179.19,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212414499,4.86,179.27,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730212414698,4.86,179.27,179.22,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212415096,4.86,179.27,179.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212415097,1.22,179.31,179.24,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212415695,4.0097,179.31,179.24,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212416597,2.7903,179.28,179.2,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212416799,13.40462154,179.29,179.2,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212416994,14.62462154,179.31,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212417198,2.7901,179.29,179.2,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212417508,2.7901,179.29,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730212418104,2.79,179.29,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730212418597,17.41442154,179.31,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212419006,1.22,179.31,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212419209,1.22,179.31,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212419504,1.22,179.31,179.24,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212419898,1.22,179.31,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212420608,1.22,179.31,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212421206,4.86,179.32,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212421407,4.86,179.32,179.26,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212421408,4.86,179.32,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730212421911,7.6495,179.32,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730212422411,4.86,179.32,179.23,18.26462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212422604,4.86,179.32,179.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212423006,1.3095,179.31,179.21,14.20302154]
["bitfinex-derivatives","SOLF0:USTF0",1730212423203,2.7899,179.3,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212423410,1.3095,179.31,179.21,14.20302154]
["bitfinex-derivatives","SOLF0:USTF0",1730212423902,2.79,179.3,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730212424106,15.91472154,179.31,179.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212424702,2.7902,179.28,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730212424898,2.7902,179.28,179.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212425493,2.79,179.29,179.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212425899,15.91472154,179.31,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730212426410,2.7902,179.28,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730212426808,15.91472154,179.31,179.19,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212427003,2.7901,179.29,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730212427203,15.91472154,179.31,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730212427497,2.7902,179.28,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730212428203,15.91472154,179.31,179.21,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212428404,7.3701,179.31,179.24,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212428809,1.3095,179.31,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212429013,4.86,179.33,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212430407,14.73362154,179.38,179.28,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212430612,4.86,179.36,179.28,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212430809,1.329,179.38,179.31,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212431709,1.329,179.38,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212432516,1.329,179.38,179.31,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212432810,2.789,179.36,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212433007,14.73362154,179.38,179.28,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212433713,2.7889,179.36,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730212434317,1.329,179.38,179.28,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212434504,2.7892,179.35,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212435114,2.7892,179.35,179.28,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212435303,2.7892,179.35,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212435505,2.7892,179.35,179.28,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212435714,2.7889,179.36,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730212436107,14.73362154,179.38,179.28,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212436313,24.88424696,179.38,179.28,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212436510,14.73362154,179.38,179.28,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212436816,1.329,179.38,179.28,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212437210,4.1176,179.38,179.31,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212437909,4.1176,179.38,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212438515,4.1176,179.38,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730212439316,4.1176,179.38,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212439914,2.7888,179.37,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212441210,1.329,179.38,179.31,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212441416,10.15147857,179.41,179.33,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212441616,4.86,179.41,179.36,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212441814,7.6481,179.42,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730212443221,2.7881,179.42,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212445822,4.86,179.43,179.36,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212446012,7.6478,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730212446209,7.6478,179.43,179.36,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212446416,7.6478,179.43,179.32,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730212446417,4.86,179.43,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212446612,4.86,179.43,179.38,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212447019,7.6479,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730212448323,2.7879,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730212448528,10.229,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730212448726,7.4413,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730212449719,2.7881,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212450725,6.1477,179.44,179.38,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212450925,10.15456488,179.48,179.43,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212451226,12.94076488,179.54,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212451436,2.7862,179.54,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212451926,5.24190655,179.55,179.45,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212451927,2.7864,179.52,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730212452425,2.5052,179.55,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212452930,2.5052,179.55,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212453120,5.2913,179.55,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212455031,2.5052,179.55,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212455220,2.5052,179.55,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212456026,2.5052,179.55,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212456228,2.5052,179.55,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212456437,2.5052,179.55,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212456625,4.86,179.58,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212457322,1.2041,179.59,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212457323,2.7857,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212457525,1.2041,179.59,179.52,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212457819,1.2041,179.59,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212458026,4.02666646,179.59,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212458417,4.02666646,179.59,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730212458822,4.02666646,179.59,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212458823,2.786,179.55,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212459538,4.02666646,179.59,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212459539,2.7858,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212459734,4.02666646,179.59,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212460226,2.7855,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212460423,7.73264396,179.66,179.55,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212460624,1.2803,179.65,179.55,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212461020,2.84359128,179.64,179.55,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212461220,2.84359128,179.64,179.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730212461221,7.73264396,179.72,179.57,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212461435,7.73264396,179.72,179.6,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212461436,15.96942154,179.7,179.6,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212461930,2.7842,179.67,179.6,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212462334,2.7841,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730212462527,2.5648,179.7,179.62,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212463629,2.7838,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730212463828,2.5648,179.7,179.62,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212464133,5.3485,179.7,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730212464336,5.3485,179.7,179.62,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212464535,2.5648,179.7,179.62,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212464945,2.784,179.68,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730212465435,2.7842,179.67,179.6,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212466333,2.7842,179.67,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730212466732,2.5648,179.7,179.6,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212467035,2.5648,179.7,179.62,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212467237,2.5648,179.7,179.65,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212467439,1.2803,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730212468234,2.7833,179.73,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730212468432,1.2199,179.74,179.67,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212469842,2.7834,179.72,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730212470447,2.7832,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730212470846,1.2199,179.74,179.67,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212471545,2.7835,179.71,179.67,16.18862154]
["bitfinex-derivatives","SOLF0:USTF0",1730212471847,2.7835,179.71,179.65,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212472041,2.7834,179.72,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730212472645,2.7836,179.71,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212473150,1.2199,179.74,179.65,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212473347,2.7835,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730212475349,2.7834,179.72,179.65,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212475543,14.62452154,179.74,179.65,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212475747,14.62452154,179.74,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730212475947,14.62452154,179.74,179.63,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212476147,13.40462154,179.71,179.63,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212476344,18.24462154,179.71,179.63,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212476542,2.7839,179.69,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730212477250,2.7838,179.69,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730212477648,4.84,179.71,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730212478049,2.784,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730212480146,2.7842,179.67,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730212480947,2.784,179.68,179.61,16.18962154]
["bitfinex-derivatives","SOLF0:USTF0",1730212481151,1.2994,179.7,179.61,16.18962154]
["bitfinex-derivatives","SOLF0:USTF0",1730212481352,13.40462154,179.69,179.59,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212481549,2.7845,179.65,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730212481757,2.79464603,179.66,179.56,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212481952,13.40462154,179.64,179.54,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212482260,2.785,179.61,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730212482648,2.785,179.61,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212482956,2.7849,179.62,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212483164,1.2048,179.63,179.56,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212483550,3.9896,179.63,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730212483855,1.2048,179.63,179.56,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212484159,2.7851,179.61,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730212484357,1.2048,179.63,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212485156,2.7852,179.6,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730212485459,13.40462154,179.62,179.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730212485652,2.7855,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212486055,4.84,179.61,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212486459,4.84,179.61,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212486652,13.40462154,179.6,179.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730212487448,2.7855,179.58,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212487652,13.40462154,179.6,179.49,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212488054,2.7859,179.56,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212489255,2.7857,179.57,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212489962,16.13640589,179.58,179.49,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212490165,13.40462154,179.62,179.52,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212490459,4.84,179.62,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212490657,1.2048,179.63,179.56,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212491257,2.7849,179.62,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730212491860,3.9895,179.63,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730212492366,1.2048,179.63,179.56,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212493357,1.2048,179.63,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730212493657,7.499,179.65,179.58,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212493658,1.3293,179.65,179.58,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212494057,2.7847,179.63,179.56,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212494462,18.24462154,179.62,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212494655,7.6249,179.62,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212495049,7.6249,179.62,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730212495272,7.6249,179.62,179.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730212495273,4.84,179.62,179.56,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212496358,7.6249,179.62,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730212497550,6.1693,179.65,179.58,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212498260,13.40462154,179.64,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212498661,2.785,179.61,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730212499953,2.7853,179.6,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730212500259,13.40462154,179.64,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212500758,13.40462154,179.62,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212501163,2.7855,179.58,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212501365,4.84,179.59,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212501661,18.24462154,179.62,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212501864,2.7854,179.59,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212502462,2.7855,179.58,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212502658,13.40462154,179.6,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212502860,1.2017,179.59,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212503061,2.7858,179.57,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212503668,2.786,179.55,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730212503863,4.84,179.57,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212504260,4.84,179.57,179.49,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212504762,2.7856,179.57,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212506157,1.2017,179.59,179.49,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212506362,2.7862,179.54,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212506670,2.75590498,179.58,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212506867,2.7858,179.56,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212507062,2.75590498,179.58,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212507666,2.7859,179.56,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212508064,2.7861,179.55,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212508273,13.40462154,179.56,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212508658,2.7861,179.54,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212509058,2.7861,179.54,179.45,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212509059,13.40462154,179.54,179.45,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212509272,2.7863,179.53,179.45,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212510059,1.307,179.57,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212510460,1.307,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212510666,1.307,179.57,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212511071,7.6256,179.58,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212511967,4.84,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730212512167,1.2017,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730212512573,1.2017,179.59,179.5,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212513478,2.7856,179.58,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212513879,1.2017,179.59,179.5,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212514381,2.7857,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212514980,2.7855,179.58,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212515974,13.40462154,179.57,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212516279,17.44839009,179.57,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212516673,2.786,179.55,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730212516977,17.44839009,179.57,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730212517178,2.7861,179.54,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730212517478,17.44839009,179.57,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730212517679,17.44839009,179.57,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212517879,2.7859,179.55,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212518671,2.7859,179.55,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730212519076,2.7859,179.55,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212519270,1.2245,179.57,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212519473,4.0102,179.57,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212519676,1.2245,179.57,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212519881,2.7861,179.54,179.46,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212520177,1.2245,179.57,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212520381,2.786,179.55,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212520581,1.2245,179.57,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212521073,2.786,179.55,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212521576,1.2245,179.57,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212522077,1.2245,179.57,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212522276,1.2017,179.59,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212522574,1.2017,179.59,179.51,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212522885,1.2017,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730212524486,1.2017,179.59,179.51,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212524782,2.7856,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212524970,1.2017,179.59,179.51,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212525873,1.2636,179.64,179.53,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212526080,4.84,179.63,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730212526482,2.7847,179.63,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730212526874,2.7847,179.63,179.55,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212527494,2.7849,179.62,179.55,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212527678,6.1036,179.64,179.53,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212528179,2.785,179.62,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730212528481,2.785,179.62,179.55,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212529082,2.785,179.62,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730212529278,6.1036,179.64,179.55,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212529476,2.7851,179.61,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730212529881,6.1036,179.64,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730212530089,2.7852,179.6,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730212530881,2.785,179.61,179.53,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212531684,13.40462154,179.61,179.48,18.97852154]
["bitfinex-derivatives","SOLF0:USTF0",1730212531988,13.40462154,179.61,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212532189,2.7857,179.57,179.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730212532979,13.40462154,179.61,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212533294,2.7854,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730212533799,2.7855,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212534092,13.40462154,179.61,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212534476,2.7856,179.58,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212534988,13.40462154,179.61,179.49,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212535189,2.7859,179.56,179.49,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212535784,13.40462154,179.58,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212535977,2.7859,179.55,179.49,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212536382,17.45807863,179.58,179.47,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1730212536584,13.40462154,179.56,179.46,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212536779,13.40462154,179.56,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730212536983,13.40462154,179.53,179.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730212537579,16.19092154,179.53,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730212537792,13.40462154,179.53,179.42,186.97324752]
["bitfinex-derivatives","SOLF0:USTF0",1730212537992,2.7868,179.5,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730212538200,13.40462154,179.51,179.42,182.13324752]
["bitfinex-derivatives","SOLF0:USTF0",1730212538401,13.40462154,179.53,179.42,182.13324752]
["bitfinex-derivatives","SOLF0:USTF0",1730212538804,2.7866,179.51,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730212538998,13.40462154,179.53,179.44,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212539293,13.40462154,179.53,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730212539294,16.19092154,179.53,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730212539497,16.19092154,179.53,179.44,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212539998,2.7863,179.53,179.44,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212540196,4.84,179.54,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212540402,6.165,179.57,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212540589,6.165,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212540994,4.84,179.57,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212541202,1.2995,179.58,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212541404,4.085,179.58,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212541902,1.2995,179.58,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212542096,1.2995,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730212542401,1.2995,179.58,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212542604,1.2995,179.58,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212546004,2.7857,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212549505,13.40462154,179.58,179.48,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212549805,13.40462154,179.54,179.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730212550009,13.40462154,179.54,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212550395,13.40462154,179.54,179.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730212551611,2.7866,179.51,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730212553611,2.7868,179.5,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730212554108,2.7868,179.5,179.42,186.97324752]
["bitfinex-derivatives","SOLF0:USTF0",1730212554712,2.7868,179.5,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730212555017,16.19122154,179.51,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730212555410,2.787,179.49,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730212555611,6.103,179.5,179.42,182.13324752]
["bitfinex-derivatives","SOLF0:USTF0",1730212555815,13.40462154,179.49,179.39,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212556116,13.40462154,179.47,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212556509,2.7876,179.45,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730212556907,13.40462154,179.44,179.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730212558516,2.7879,179.43,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730212560919,13.40462154,179.44,179.34,14.20412154]
["bitfinex-derivatives","SOLF0:USTF0",1730212561221,16.19232154,179.44,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212562422,2.7878,179.43,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212562630,4.0689,179.43,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212563136,13.40462154,179.42,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212563531,2.7882,179.41,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212563723,2.7882,179.41,179.32,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212564130,2.7882,179.41,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730212564719,1.2811,179.43,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212565024,1.2811,179.43,179.38,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212565227,16.01952154,179.48,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212565429,4.84,179.47,179.4,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212565824,4.84,179.47,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730212566027,2.6149,179.48,179.4,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212566423,2.6149,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212566824,4.84,179.49,179.42,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212567734,13.40462154,179.48,179.38,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212567928,15.98392154,179.48,179.38,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212568234,1.2786,179.47,179.38,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212568833,2.7874,179.46,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730212569235,1.2786,179.47,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730212569535,1.2786,179.47,179.38,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212569924,4.0659,179.47,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212570629,1.2786,179.47,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212570831,2.7873,179.46,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212571433,1.2786,179.47,179.4,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212572228,1.3311,179.48,179.4,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212572541,1.3311,179.48,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730212573540,2.7874,179.46,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730212573840,1.3311,179.48,179.4,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212574237,4.1182,179.48,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730212574434,4.1182,179.48,179.4,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212574828,1.3311,179.48,179.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730212575140,1.3311,179.48,179.42,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212575532,1.3311,179.48,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212577041,4.1181,179.48,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212577645,1.3311,179.48,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730212577843,1.3311,179.48,179.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730212577844,1.3311,179.48,179.37,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212578034,13.40462154,179.46,179.37,18.24462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212578238,2.7878,179.44,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730212578439,18.24462154,179.44,179.35,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212578849,18.24462154,179.44,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212579441,2.7881,179.42,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212580248,2.7881,179.42,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212581045,18.24462154,179.44,179.34,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212581245,2.7879,179.43,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212582039,4.84,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730212582238,1.206,179.46,179.39,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212583242,4.84,179.47,179.39,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212583443,4.84,179.47,179.41,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212583641,1.2897,179.5,179.43,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212583844,1.2897,179.5,179.45,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212584340,1.3296,179.53,179.45,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212584341,6.1696,179.53,179.45,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212584848,4.116,179.53,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730212585041,1.3111,179.54,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212585742,1.3111,179.54,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212585942,1.2625,179.55,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212587347,4.0485,179.55,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212587549,1.2625,179.55,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212587944,4.0485,179.55,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212588350,4.0485,179.55,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212588553,4.0485,179.55,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212588845,14.66712154,179.55,179.45,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212589044,14.66712154,179.55,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212589753,2.7864,179.53,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212590445,2.7864,179.53,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212590643,14.66712154,179.55,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212590847,1.2625,179.55,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212591652,2.7864,179.53,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730212592948,4.84,179.57,179.49,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212593150,4.84,179.57,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212593347,1.3111,179.58,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212593958,4.0967,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212594549,2.7856,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212595355,4.84,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730212595356,2.7853,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730212595555,2.7853,179.6,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212595950,2.7853,179.6,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730212596551,2.7854,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730212597857,2.7854,179.59,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212598062,2.7854,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730212598557,2.7854,179.59,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730212600260,2.7855,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730212600460,4.84,179.61,179.52,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212600857,2.7857,179.57,179.52,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212601163,4.84,179.61,179.52,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212601366,2.7855,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730212601665,4.84,179.61,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212601963,4.84,179.61,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730212602355,2.7852,179.6,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212602558,2.7852,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730212605465,7.6252,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730212605766,4.84,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730212606261,2.7856,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730212606464,4.84,179.61,179.52,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212607458,4.84,179.61,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212607966,2.7858,179.57,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212609852,2.7856,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730212610464,2.7856,179.57,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730212610665,4.84,179.61,179.52,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212610857,13.40462154,179.6,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212611166,13.40462154,179.6,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212611863,2.7856,179.57,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212612064,2.84215947,179.58,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212612266,23.63421918,179.6,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212612558,2.786,179.55,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212619468,2.7857,179.57,179.53,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212619968,2.7857,179.57,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212620171,2.7857,179.57,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212621466,12.54038815,179.61,179.55,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212621467,7.70038815,179.61,179.55,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212621769,4.66471622,179.6,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730212621957,5.362,179.62,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730212622161,2.5771,179.62,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730212622461,1.3169,179.62,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730212622767,60.2,179.68,179.59,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212622768,7.70038815,179.65,179.59,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212623158,4.66454672,179.64,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730212623567,2.7845,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730212623770,7.70038815,179.66,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730212623960,7.78192424,179.7,179.63,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212624161,2.6195,179.73,179.66,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212624360,2.7836,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730212624765,4.66301541,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730212624967,10.51680344,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730212625168,4.6626672,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730212625365,2.7838,179.69,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730212625567,12.55320344,179.72,179.63,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212625867,4.65605664,179.71,179.63,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212626267,2.7837,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212626463,25.95782498,179.72,179.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730212626662,25.95782498,179.72,179.66,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212626663,4.65142524,179.71,179.66,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212626858,2.7835,179.71,179.66,16.18872154]
["bitfinex-derivatives","SOLF0:USTF0",1730212627070,4.82,179.72,179.66,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212627272,15.17270344,179.73,179.66,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212627565,2.7835,179.71,179.66,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212627766,1.294,179.73,179.68,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212628072,4.0773,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730212628272,4.0773,179.73,179.68,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212628476,1.294,179.73,179.68,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212628767,1.294,179.73,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730212630273,1.294,179.73,179.68,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212630464,1.294,179.73,179.71,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730212630665,1.294,179.73,179.68,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212631366,1.294,179.73,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730212631779,13.40462154,179.72,179.55,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1730212631971,13.40462154,179.72,179.6,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212632367,2.7843,179.66,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730212632776,4.82,179.69,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730212633276,2.7841,179.67,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730212634267,4.82,179.69,179.6,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212634471,2.7845,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730212635573,2.7847,179.63,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730212635777,16.21944793,179.67,179.58,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212635980,16.21944793,179.67,179.56,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730212636181,16.21944793,179.67,179.56,15.93482154]
["bitfinex-derivatives","SOLF0:USTF0",1730212636577,16.21944793,179.67,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730212637079,13.40462154,179.65,179.54,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212637273,13.40462154,179.63,179.52,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212637574,7.63442867,179.62,179.52,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212637980,13.40462154,179.61,179.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730212638276,13.40462154,179.61,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212638470,2.7856,179.58,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212638667,2.7856,179.58,179.49,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730212638871,2.7857,179.57,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212639071,13.40462154,179.61,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212639311,1.2495,179.6,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212639666,2.7856,179.57,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212643485,1.2495,179.6,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212643978,13.40462154,179.57,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212644181,4.82,179.56,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212645486,2.786,179.55,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212647376,2.7863,179.53,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730212647586,4.82,179.56,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212647877,13.40462154,179.54,179.45,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212648182,2.7864,179.53,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730212649582,2.7861,179.54,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730212649980,1.2019,179.55,179.42,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1730212649981,1.2019,179.55,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212650180,3.9879,179.55,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730212650381,4.82,179.56,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212650680,2.786,179.55,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212650879,13.40462154,179.58,179.48,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212651080,2.7857,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212651279,4.82,179.58,179.5,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212651590,2.7857,179.57,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212652783,4.82,179.58,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212652983,2.7858,179.56,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212653878,4.82,179.58,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212654077,2.7861,179.55,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212654478,18.22462154,179.58,179.49,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212654685,4.82,179.58,179.49,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212655392,4.82,179.58,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212656180,18.22462154,179.58,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730212656387,13.40462154,179.56,179.47,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212656586,13.40462154,179.56,179.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730212656786,13.40462154,179.54,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730212656986,4.82,179.53,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730212657188,4.82,179.53,179.44,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212657384,2.7865,179.52,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730212658492,13.40462154,179.56,179.46,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212658699,4.82,179.55,179.49,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212659003,7.6056,179.58,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212659688,2.7857,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212660689,18.22462154,179.58,179.49,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212661489,2.7858,179.56,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212661691,2.7858,179.56,179.49,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212662690,4.82,179.58,179.51,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212663097,4.82,179.58,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212664299,2.7856,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212668200,1.2019,179.61,179.55,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212668399,17.94016065,179.64,179.6,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212668700,7.69063938,179.67,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730212668900,17.9423976,179.68,179.62,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212669104,4.66080166,179.67,179.62,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212669400,10.25175822,179.69,179.62,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212669594,13.79193938,179.7,179.62,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212669792,4.66171791,179.69,179.62,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212670289,2.7839,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730212672001,2.7842,179.67,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730212673105,2.7844,179.66,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730212673406,2.72818635,179.67,179.57,18.22462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212673801,2.7844,179.65,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730212674002,27.19656092,179.7,179.6,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212674201,27.19656092,179.7,179.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730212674202,2.784,179.68,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730212674806,2.7841,179.67,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730212675002,2.7841,179.67,179.57,18.22462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212675003,1.2813,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730212675404,2.7839,179.69,179.65,16.18892154]
["bitfinex-derivatives","SOLF0:USTF0",1730212676001,1.2813,179.7,179.65,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212676209,4.065,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730212677410,2.7834,179.72,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730212677608,2.7834,179.72,179.65,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212678199,4.82,179.73,179.65,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212678407,11.574198,179.74,179.67,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212678609,1.331,179.74,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730212679808,4.1141,179.74,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730212680398,10.243198,179.76,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730212680603,1.2311,179.78,179.72,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212680907,2.7827,179.76,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730212681106,2.7827,179.76,179.72,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212681706,15.7846211,179.79,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730212682008,10.243198,179.79,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730212682208,15.043198,179.8,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730212682414,10.243198,179.8,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730212682707,2.7824,179.78,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730212682913,2.7824,179.78,179.72,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212683107,2.7824,179.78,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730212683311,2.75481434,179.79,179.69,18.20462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212683613,10.243198,179.8,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730212683810,2.7829,179.75,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730212684013,2.7481306,179.78,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730212684217,10.243198,179.8,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730212684410,10.243198,179.8,179.74,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212684912,2.7825,179.78,179.74,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212685111,10.243198,179.8,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730212685315,7.2661,179.81,179.74,17.49983783]
["bitfinex-derivatives","SOLF0:USTF0",1730212685513,2.7824,179.78,179.74,17.49983783]
["bitfinex-derivatives","SOLF0:USTF0",1730212685713,2.7824,179.78,179.74,6.87811629]
["bitfinex-derivatives","SOLF0:USTF0",1730212686313,2.7828,179.76,179.74,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212686508,2.7535222,179.78,179.74,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212686708,13.40462154,179.78,179.74,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212686911,2.7828,179.75,179.74,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212687111,13.40462154,179.8,179.74,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212687510,2.7825,179.78,179.74,6.87821629]
["bitfinex-derivatives","SOLF0:USTF0",1730212687710,13.40462154,179.8,179.74,6.87821629]
["bitfinex-derivatives","SOLF0:USTF0",1730212688117,2.7825,179.78,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730212688417,13.40462154,179.8,179.77,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212688620,7.2661,179.81,179.77,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212688926,2.7823,179.79,179.77,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212690216,7.2661,179.81,179.77,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212690412,2.7824,179.78,179.77,4.09521629]
["bitfinex-derivatives","SOLF0:USTF0",1730212690817,2.7827,179.76,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730212691122,2.8026809,179.79,179.69,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212691513,2.7826,179.77,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730212692515,2.8026809,179.79,179.69,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212692720,13.40462154,179.8,179.69,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212693117,2.783,179.75,179.69,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212693518,2.783,179.75,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730212694623,2.783,179.74,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730212694929,4.8,179.76,179.67,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212695628,2.73114824,179.75,179.67,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212696428,2.7833,179.72,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730212696628,2.81329432,179.73,179.65,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212696816,4.8,179.76,179.69,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212697519,4.8,179.76,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730212698327,7.5828,179.76,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730212698928,2.7829,179.75,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730212700037,4.8,179.76,179.69,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212700229,4.8,179.79,179.72,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212700936,2.7825,179.78,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730212701539,2.7828,179.76,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730212702043,7.59930483,179.79,179.69,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212702232,2.783,179.75,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730212702433,2.783,179.75,179.69,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212703139,7.59930483,179.79,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730212703440,21.00392637,179.79,179.67,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212703638,4.64752963,179.78,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730212703829,13.40462154,179.77,179.67,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212704036,4.8,179.78,179.72,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212704242,4.8,179.78,179.72,16.18792154]
["bitfinex-derivatives","SOLF0:USTF0",1730212704444,2.7828,179.76,179.72,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212705550,2.7828,179.76,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730212705854,2.7826,179.77,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730212706654,4.8,179.78,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730212706843,2.7827,179.76,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730212707045,4.8,179.78,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730212708445,2.7827,179.76,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730212708850,2.7826,179.77,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730212709447,4.8,179.78,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730212709647,4.8,179.78,179.72,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212710452,10.16919725,179.81,179.74,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212710750,4.65860728,179.8,179.74,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212710950,9.45860728,179.8,179.74,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212711139,4.8,179.8,179.74,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212711340,4.8,179.8,179.77,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730212711741,4.8,179.8,179.74,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212711940,7.70309725,179.82,179.78,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212712142,7.70309725,179.84,179.8,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212712352,20.54159267,179.87,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730212712353,7.70309725,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730212712552,7.70309725,179.85,179.8,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212712553,12.36212109,179.85,179.8,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212712747,4.65902384,179.84,179.8,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212712946,7.70309725,179.86,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730212713362,4.65876083,179.85,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730212713653,10.48439725,179.86,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730212713854,4.65670977,179.85,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730212714454,2.7813,179.86,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730212714749,4.65495391,179.85,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730212714952,2.7817,179.83,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730212715150,7.70309725,179.86,179.78,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212715457,10.44254623,179.87,179.78,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212715656,12.35622353,179.86,179.78,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212715842,2.7815,179.84,179.8,16.18662154]
["bitfinex-derivatives","SOLF0:USTF0",1730212716047,7.70309725,179.87,179.8,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212716249,12.3556484,179.87,179.8,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212716450,2.7813,179.85,179.8,16.18652154]
["bitfinex-derivatives","SOLF0:USTF0",1730212717050,2.7815,179.84,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730212717652,7.70309725,179.87,179.81,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212717854,6.0995,179.89,179.81,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212718359,8.82676991,179.89,179.81,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212718557,7.52726991,179.89,179.81,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212718951,2.7811,179.87,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730212719152,7.52726991,179.89,179.81,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212719349,2.72726991,179.89,179.81,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212719662,2.7812,179.86,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730212719855,4.8,179.88,179.79,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730212720054,2.7814,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730212720364,2.75621828,179.87,179.79,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730212720660,2.7816,179.84,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730212720863,2.81674177,179.86,179.79,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1730212721061,2.7817,179.83,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730212721254,2.7817,179.83,179.76,18.20462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212721453,2.82731847,179.85,179.76,18.20462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212721655,2.7815,179.84,179.76,18.20462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212722260,2.7815,179.84,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730212722461,2.7815,179.84,179.76,18.20462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212722662,2.7815,179.84,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730212723265,2.7815,179.84,179.76,18.20462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212723467,2.7815,179.84,179.8,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730212723964,13.40462154,179.82,179.73,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730212724165,13.40462154,179.79,179.68,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212724462,2.5867,179.84,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730212724463,4.8,179.78,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730212724658,4.8,179.78,179.7,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212724859,2.79614505,179.8,179.73,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212725058,7.70309725,179.86,179.77,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212725366,2.80449507,179.87,179.77,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212725568,2.7816,179.84,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730212725960,7.63706017,179.86,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730212726167,2.7816,179.83,179.79,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730212726364,7.63706017,179.86,179.77,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212726672,4.8,179.86,179.77,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212726857,4.8,179.86,179.79,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212727465,7.5812,179.86,179.79,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212727865,4.8,179.86,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730212728060,4.8,179.86,179.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1730212728270,13.40462154,179.82,179.71,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212728569,2.782,179.81,179.77,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730212730571,1.2264,179.85,179.67,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730212730572,18.20462154,179.8,179.71,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212730763,18.20462154,179.8,179.69,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730212730966,2.7826,179.77,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730212731567,18.20462154,179.8,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730212732267,2.7826,179.77,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730212732873,18.20462154,179.8,179.69,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730212733080,2.7828,179.76,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730212733277,18.20462154,179.8,179.69,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730212733672,2.7829,179.75,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730212733867,2.76283227,179.77,179.69,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730212734173,13.40462154,179.78,179.69,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730212734573,2.783,179.75,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730212735074,13.40462154,179.78,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730212735276,2.783,179.74,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730212736472,13.40462154,179.78,179.69,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730212736661,1.2974,179.79,179.69,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1730212736866,1.2974,179.79,179.68,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212737072,2.7827,179.76,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730212737475,1.2974,179.79,179.68,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212737876,2.7825,179.77,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730212741670,2.7829,179.75,179.68,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212741876,18.20462154,179.75,179.67,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1730212742072,18.20462154,179.75,179.67,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730212742283,18.20462154,179.75,179.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730212742682,18.20462154,179.75,179.64,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212742683,4.8,179.75,179.66,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212743685,2.7833,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730212743885,4.8,179.75,179.66,13.40462154]
["bitfinex-derivatives","SOLF0:USTF0",1730212744279,2.7832,179.73,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730212744782,4.8,179.75,179.67,1002.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730212744783,2.7836,179.71,179.67,1002.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730212745385,2.7839,179.69,179.67,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730212745586,18.20462154,179.69,179.67,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1730212745888,2.7839,179.68,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212746085,4.8,179.69,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212746476,7.5838,179.69,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212747186,4.8,179.69,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212747486,2.7839,179.68,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212748882,7.5838,179.69,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212749285,4.8,179.69,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212750087,7.5838,179.69,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212750479,4.8,179.69,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212752189,2.7839,179.68,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212752391,4.8,179.69,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212752590,2.7839,179.68,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212753183,16.18852154,179.68,179.67,991.83771629]
["bitfinex-derivatives","SOLF0:USTF0",1730212754702,16.18852154,179.68,179.67,989.83961629]
["bitfinex-derivatives","SOLF0:USTF0",1730212755495,16.18852154,179.68,179.67,908.52433284]
["bitfinex-derivatives","SOLF0:USTF0",1730212755687,16.18852154,179.68,179.67,876.25716281]
["bitfinex-derivatives","SOLF0:USTF0",1730212755688,47.54884308,179.68,179.67,876.25716281]
["bitfinex-derivatives","SOLF0:USTF0",1730212755994,57.86260268,179.68,179.67,850.32855393]
["bitfinex-derivatives","SOLF0:USTF0",1730212756700,62.48439638,179.68,179.67,849.02359225]
["bitfinex-derivatives","SOLF0:USTF0",1730212756989,62.48439638,179.68,179.67,823.93769677]
["bitfinex-derivatives","SOLF0:USTF0",1730212757195,65.24808011,179.68,179.67,823.93769677]
["bitfinex-derivatives","SOLF0:USTF0",1730212757492,54.93432051,179.68,179.67,823.93769677]
["bitfinex-derivatives","SOLF0:USTF0",1730212758197,54.93432051,179.68,179.67,718.74754329]
["bitfinex-derivatives","SOLF0:USTF0",1730212758393,52.17063678,179.68,179.67,715.96754329]
["bitfinex-derivatives","SOLF0:USTF0",1730212758592,59.84364189,179.68,179.67,703.00295886]
["bitfinex-derivatives","SOLF0:USTF0",1730212758793,62.65442753,179.68,179.67,677.07434998]
["bitfinex-derivatives","SOLF0:USTF0",1730212758995,50.35962872,179.68,179.67,677.07434998]
["bitfinex-derivatives","SOLF0:USTF0",1730212759296,52.05525286,179.68,179.67,668.01854998]
["bitfinex-derivatives","SOLF0:USTF0",1730212759882,50.38881053,179.68,179.67,668.01854998]
["bitfinex-derivatives","SOLF0:USTF0",1730212760288,49.14311053,179.68,179.67,668.01854998]
["bitfinex-derivatives","SOLF0:USTF0",1730212760587,46.30314308,179.68,179.67,654.01854998]
["bitfinex-derivatives","SOLF0:USTF0",1730212761091,49.14143799,179.68,179.67,548.8283965]
["bitfinex-derivatives","SOLF0:USTF0",1730212761282,53.64809438,179.68,179.67,548.8283965]
["bitfinex-derivatives","SOLF0:USTF0",1730212761485,49.14143799,179.68,179.67,537.0817965]
["bitfinex-derivatives","SOLF0:USTF0",1730212761688,50.81005117,179.68,179.67,501.84478762]
["bitfinex-derivatives","SOLF0:USTF0",1730212761992,53.6310632,179.68,179.67,489.75718762]
["bitfinex-derivatives","SOLF0:USTF0",1730212762189,53.63002183,179.68,179.67,484.60798762]
["bitfinex-derivatives","SOLF0:USTF0",1730212762694,50.8090098,179.68,179.67,476.80088762]
["bitfinex-derivatives","SOLF0:USTF0",1730212762897,50.8090098,179.68,179.67,466.68748762]
["bitfinex-derivatives","SOLF0:USTF0",1730212763100,53.53119046,179.68,179.67,461.89848762]
["bitfinex-derivatives","SOLF0:USTF0",1730212763498,53.53119046,179.68,179.67,461.15218762]
["bitfinex-derivatives","SOLF0:USTF0",1730212764196,53.53119046,179.68,179.67,355.96203414]
["bitfinex-derivatives","SOLF0:USTF0",1730212764899,49.02532374,179.68,179.67,330.03342526]
["bitfinex-derivatives","SOLF0:USTF0",1730212765398,53.53160417,179.68,179.67,330.03342526]
["bitfinex-derivatives","SOLF0:USTF0",1730212765796,49.02532374,179.68,179.67,330.03342526]
["bitfinex-derivatives","SOLF0:USTF0",1730212766999,49.02532374,179.68,179.67,329.89752526]
["bitfinex-derivatives","SOLF0:USTF0",1730212767208,58.32903771,179.68,179.67,224.57147178]
["bitfinex-derivatives","SOLF0:USTF0",1730212767497,55.60685705,179.68,179.67,222.57147178]
["bitfinex-derivatives","SOLF0:USTF0",1730212767689,82.82139648,179.68,179.67,179.26349567]
["bitfinex-derivatives","SOLF0:USTF0",1730212768499,26.80914829,179.68,179.67,179.26349567]
["bitfinex-derivatives","SOLF0:USTF0",1730212768693,40.51005586,179.68,179.67,179.26349567]
["bitfinex-derivatives","SOLF0:USTF0",1730212769894,53.9146774,179.68,179.67,179.26349567]
["bitfinex-derivatives","SOLF0:USTF0",1730212770195,53.9146774,179.68,179.67,101.15171222]
["bitfinex-derivatives","SOLF0:USTF0",1730212770397,40.51005586,179.68,179.67,101.15171222]
["bitfinex-derivatives","SOLF0:USTF0",1730212772003,23.80005586,179.68,179.67,101.15171222]
["bitfinex-derivatives","SOLF0:USTF0",1730212773206,5.59543432,179.68,179.67,101.15171222]
["bitfinex-derivatives","SOLF0:USTF0",1730212773407,7.61153432,179.68,179.67,101.15171222]
["bitfinex-derivatives","SOLF0:USTF0",1730212775798,4.8,179.68,179.67,101.15171222]
["bitfinex-derivatives","SOLF0:USTF0",1730212781006,9.33213224,179.68,179.67,101.15171222]
["bitfinex-derivatives","SOLF0:USTF0",1730212781403,4.8,179.68,179.67,101.15171222]
["bitfinex-derivatives","SOLF0:USTF0",1730212782104,9.33503851,179.68,179.67,101.15171222]
["bitfinex-derivatives","SOLF0:USTF0",1730212787907,22.73966005,179.68,179.67,101.15171222]
["bitfinex-derivatives","SOLF0:USTF0",1730212788113,39.44966005,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212788504,47.15930834,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212788906,39.44966005,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212789912,47.16216254,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212790219,39.44966005,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212791214,47.1669975,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212791412,25.6569975,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212791612,9.31503851,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212792405,4.78,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212793814,0.7838,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212794312,5.33097551,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212795018,26.4529345,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212795216,18.73559705,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212797330,5.33097551,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212801123,39.19694402,179.68,179.67,23.03992877]
["bitfinex-derivatives","SOLF0:USTF0",1730212801722,55.90694402,179.68,179.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730212801920,7.72954583,179.65,179.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730212802123,12.27672134,179.65,179.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730212802321,21.13416737,179.66,179.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730212802523,4.55057235,179.65,179.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730212803228,12.28011818,179.65,179.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730212808141,12.28011818,179.64,179.61,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1730212808332,30.46473972,179.63,179.61,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730212808536,30.46473972,179.63,179.54,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730212808537,20.84695142,179.62,179.54,12.38053324]
["bitfinex-derivatives","SOLF0:USTF0",1730212808743,8.56683324,179.59,179.54,12.38053324]
["bitfinex-derivatives","SOLF0:USTF0",1730212809039,8.56683324,179.59,179.54,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730212809040,8.56683324,179.56,179.54,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730212809635,2.75894567,179.55,179.54,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730212810135,8.56683324,179.57,179.54,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730212810333,11.35058406,179.57,179.54,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730212810535,8.56683324,179.56,179.54,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730212810933,8.56683324,179.55,179.54,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730212811435,8.56683324,179.55,179.54,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730212811641,11.38329854,179.55,179.45,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730212811841,8.56683324,179.52,179.47,11.35393324]
["bitfinex-derivatives","SOLF0:USTF0",1730212812138,4.78,179.51,179.47,8.56683324]
["bitfinex-derivatives","SOLF0:USTF0",1730212812737,4.78,179.51,179.45,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730212813138,18.16250573,179.51,179.45,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730212813337,13.38250573,179.49,179.45,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1730212814040,13.38250573,179.49,179.45,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1730212814243,13.38250573,179.49,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730212815543,13.38250573,179.47,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730212815736,13.38250573,179.44,179.4,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1730212815939,4.78,179.43,179.4,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730212817137,13.38250573,179.42,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730212818343,4.78,179.43,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212818550,4.78,179.43,179.36,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730212818752,2.79695817,179.44,179.38,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212818939,4.78,179.45,179.4,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212819140,2.7809,179.45,179.42,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212819438,5.55228591,179.45,179.4,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212819947,5.55228591,179.45,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730212820252,5.55228591,179.45,179.38,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212820447,5.55228591,179.45,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212821143,5.55228591,179.45,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730212821546,5.55228591,179.45,179.37,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212822348,18.93479164,179.45,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212822544,18.93479164,179.45,179.36,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730212822747,13.38250573,179.43,179.36,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730212823250,30.09250573,179.43,179.34,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730212823453,30.09250573,179.43,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212824051,13.38250573,179.43,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212824356,2.77138591,179.45,179.34,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730212824357,7.55138591,179.45,179.38,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212824660,4.78,179.45,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212824953,2.82149076,179.44,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212825351,2.80363146,179.43,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212825658,4.78,179.45,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730212825958,4.78,179.45,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212826144,7.53451838,179.45,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212826763,7.53451838,179.45,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212827959,7.53451838,179.45,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212827960,4.78,179.45,179.41,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212828253,4.78,179.45,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730212828644,4.78,179.45,179.39,14.65830573]
["bitfinex-derivatives","SOLF0:USTF0",1730212829559,4.78,179.45,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730212830052,4.78,179.45,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730212830450,4.78,179.45,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212830949,4.78,179.45,179.39,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730212831154,4.78,179.45,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212831753,4.78,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730212831953,4.78,179.45,179.39,14.65830573]
["bitfinex-derivatives","SOLF0:USTF0",1730212832347,4.78,179.45,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730212832765,4.78,179.48,179.42,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212832956,4.78,179.48,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730212833158,14.71470573,179.54,179.44,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212833460,4.78,179.53,179.44,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212834161,4.78,179.53,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730212834753,4.78,179.53,179.44,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212835362,4.78,179.53,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730212835560,4.78,179.53,179.43,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1730212836167,4.78,179.53,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730212836354,4.78,179.53,179.43,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1730212836551,13.38250573,179.52,179.43,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1730212836758,13.38250573,179.52,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730212837266,13.38250573,179.52,179.43,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1730212837458,13.38250573,179.52,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730212838255,13.38250573,179.52,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730212839563,4.78,179.51,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730212840557,4.78,179.51,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730212841357,4.78,179.51,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730212841566,18.16250573,179.51,179.43,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1730212842063,13.38250573,179.49,179.39,14.65830573]
["bitfinex-derivatives","SOLF0:USTF0",1730212842469,13.38250573,179.49,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730212842673,13.38250573,179.47,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212842876,4.78,179.46,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212843565,4.78,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730212844759,7.6311121,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730212846271,4.78,179.46,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212847277,4.78,179.46,179.41,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212848165,4.78,179.46,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212848368,4.78,179.46,179.41,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212849066,4.78,179.46,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212858087,4.78,179.46,179.41,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212858288,4.78,179.46,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212860201,4.78,179.46,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212860787,4.78,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730212861697,7.55895087,179.46,179.4,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212862397,4.78,179.46,179.4,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212863196,4.78,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730212863993,4.78,179.46,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730212864501,7.72954583,179.5,179.45,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212864699,4.78,179.51,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730212866299,4.78,179.51,179.47,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212866500,7.72954583,179.54,179.49,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212866795,4.78,179.54,179.49,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212867187,4.78,179.54,179.47,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212867394,17.14354628,179.54,179.45,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212867592,17.14354628,179.54,179.39,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1730212867593,7.72954583,179.52,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730212867795,12.36354628,179.52,179.42,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212868200,12.36354628,179.52,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730212868596,12.36354628,179.51,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730212868799,4.63400045,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730212868995,4.78,179.5,179.44,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212870701,4.78,179.5,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730212873007,4.78,179.5,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730212873402,4.78,179.5,179.42,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212873603,13.38250573,179.48,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730212873908,2.72856029,179.47,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730212874297,13.38250573,179.46,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730212874503,4.78,179.45,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730212874706,4.78,179.45,179.37,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730212874907,4.78,179.45,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730212876514,4.78,179.45,179.37,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730212876804,13.38250573,179.43,179.33,14.61490573]
["bitfinex-derivatives","SOLF0:USTF0",1730212877006,27.15310231,179.45,179.33,14.61490573]
["bitfinex-derivatives","SOLF0:USTF0",1730212877007,13.38250573,179.41,179.33,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730212877312,4.78,179.4,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212877610,4.78,179.4,179.33,14.61490573]
["bitfinex-derivatives","SOLF0:USTF0",1730212877811,4.78,179.4,179.33,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730212879011,4.78,179.4,179.33,14.61490573]
["bitfinex-derivatives","SOLF0:USTF0",1730212879512,4.78,179.4,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212880401,4.78,179.4,179.33,14.61490573]
["bitfinex-derivatives","SOLF0:USTF0",1730212880609,4.78,179.4,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730212881706,4.78,179.4,179.33,14.61490573]
["bitfinex-derivatives","SOLF0:USTF0",1730212881903,4.78,179.41,179.35,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212882405,4.78,179.41,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212882600,10.02133802,179.46,179.4,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212882800,14.80133802,179.48,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730212883005,12.50954583,179.53,179.47,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212883402,10.02811281,179.53,179.47,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212883612,10.02811281,179.53,179.5,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212883818,10.02811281,179.56,179.5,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212884313,4.78,179.57,179.48,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212884499,4.78,179.57,179.5,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212884706,10.02811281,179.59,179.5,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212884907,9.39302227,179.58,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212885108,4.78,179.58,179.5,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212886311,4.78,179.58,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212886706,18.16250573,179.58,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730212886902,18.16250573,179.58,179.48,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212887108,18.16250573,179.58,179.46,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730212887109,4.78,179.58,179.5,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212887908,4.78,179.58,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730212888105,4.78,179.58,179.5,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212888718,4.78,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212888911,4.78,179.58,179.52,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212889113,4.78,179.58,179.48,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212889311,10.01934231,179.62,179.48,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212889312,4.78,179.61,179.55,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212890318,10.01934231,179.64,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730212890621,4.78,179.64,179.59,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212891320,4.78,179.64,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730212891510,60.24,179.66,179.59,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212891820,4.78,179.65,179.59,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212892518,4.78,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730212893619,4.78,179.65,179.59,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212894220,4.78,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730212894826,18.16250573,179.65,179.54,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212895324,18.16250573,179.65,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730212896124,18.16250573,179.65,179.54,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212896324,18.16250573,179.65,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730212897032,13.38250573,179.63,179.52,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212897523,13.38250573,179.63,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730212897725,13.38250573,179.63,179.51,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212898222,13.38250573,179.63,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730212898423,13.38250573,179.63,179.51,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212898819,13.38250573,179.63,179.53,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212899212,13.38250573,179.63,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730212900825,13.38250573,179.61,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212901022,4.78,179.6,179.51,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212901215,7.61479646,179.6,179.51,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212901420,7.61479646,179.6,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730212901927,7.61479646,179.6,179.51,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212902624,7.61479646,179.6,179.53,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212902929,7.61479646,179.6,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730212903127,7.61479646,179.6,179.53,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212903626,7.61479646,179.6,179.51,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212904620,7.61479646,179.6,179.54,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730212905025,13.38250573,179.59,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212905224,14.68340573,179.59,179.49,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730212905624,14.68340573,179.59,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212905820,16.00100573,179.59,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212906019,16.00100573,179.59,179.49,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1730212906221,16.00100573,179.59,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212906620,16.00100573,179.59,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212906824,16.00100573,179.59,179.48,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212907128,13.38250573,179.56,179.46,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212907324,4.76,179.55,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730212908223,4.76,179.55,179.46,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212909018,4.76,179.55,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212911235,4.76,179.55,179.46,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212911433,4.76,179.55,179.44,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212911434,13.38250573,179.54,179.44,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212911830,13.38250573,179.54,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730212912334,13.38250573,179.54,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730212912635,13.38250573,179.54,179.44,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212913429,13.38250573,179.54,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212913629,13.38250573,179.54,179.44,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212914331,13.38250573,179.54,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730212914631,13.38250573,179.54,179.44,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212915138,4.76,179.53,179.46,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212915326,4.76,179.53,179.48,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212916139,4.76,179.53,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212916633,4.76,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730212916936,4.76,179.53,179.46,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212917128,4.76,179.53,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730212917330,4.76,179.53,179.43,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212917832,4.76,179.53,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730212918042,4.76,179.53,179.46,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212918339,4.76,179.53,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730212919345,4.76,179.53,179.46,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212919544,4.76,179.53,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730212920034,4.76,179.53,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730212920235,13.38250573,179.58,179.48,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212920640,4.76,179.57,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212920943,4.76,179.58,179.5,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212921143,4.76,179.58,179.51,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730212921437,4.76,179.58,179.56,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730212921641,4.76,179.58,179.51,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1730212922735,4.76,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730212924040,4.76,179.58,179.44,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730212924041,18.14250573,179.58,179.44,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730212924340,13.38250573,179.56,179.46,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212924929,4.76,179.58,179.48,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212926742,4.76,179.58,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730212927443,4.76,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730212928644,4.76,179.58,179.48,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212929043,4.76,179.58,179.49,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1730212929239,13.38250573,179.53,179.4,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730212929449,7.0357,179.52,179.31,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730212929640,7.7046529,179.5,179.33,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212929845,7.7046529,179.5,179.31,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730212929846,13.38250573,179.45,179.31,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730212930041,5.82,179.44,179.34,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212930546,13.38250573,179.42,179.31,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730212930844,13.38250573,179.4,179.31,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730212931045,2.7731541,179.42,179.31,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730212931046,13.38250573,179.37,179.31,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730212931344,19.20250573,179.39,179.31,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730212931943,13.38250573,179.37,179.31,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1730212932140,13.38250573,179.37,179.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1730212932339,13.38250573,179.37,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212933140,13.38250573,179.37,179.26,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730212933351,13.38250573,179.37,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212933549,13.38250573,179.35,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730212933741,13.38250573,179.35,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730212934745,13.38250573,179.35,179.26,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730212934950,13.38250573,179.35,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212935152,5.82,179.34,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212935451,13.38250573,179.33,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212935653,13.38250573,179.33,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730212935859,13.38250573,179.33,179.26,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1730212936359,13.38250573,179.3,179.23,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1730212936856,13.38250573,179.3,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730212937158,5.82,179.29,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730212937560,5.82,179.29,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730212938255,5.82,179.29,179.19,14.68010573]
["bitfinex-derivatives","SOLF0:USTF0",1730212938256,13.38250573,179.28,179.19,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730212938657,13.38250573,179.25,179.19,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730212938865,13.38250573,179.25,179.21,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730212939055,13.38250573,179.25,179.17,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212939056,5.82,179.24,179.17,13.38250573]
["bitfinex-derivatives","SOLF0:USTF0",1730212939264,5.82,179.24,179.16,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730212940160,5.82,179.24,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730212940369,5.82,179.24,179.16,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1730212941562,5.82,179.24,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730212941770,5.82,179.24,179.14,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730212941956,21.45799188,179.22,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212942165,21.45799188,179.22,179.09,21.45799188]
["bitfinex-derivatives","SOLF0:USTF0",1730212942364,24.3083778,179.22,179.09,21.45799188]
["bitfinex-derivatives","SOLF0:USTF0",1730212942572,24.3083778,179.22,179.08,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730212942955,21.45799188,179.17,179.08,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730212943168,21.45799188,179.14,179.09,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730212943463,5.82,179.13,179.05,21.45799188]
["bitfinex-derivatives","SOLF0:USTF0",1730212943669,5.82,179.13,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212944463,5.82,179.13,179.08,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730212944667,5.82,179.13,179.06,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730212945057,5.82,179.13,179.1,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730212945262,5.82,179.13,179.06,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730212945665,5.82,179.13,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730212947265,2.83489509,179.19,179.16,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730212947573,5.82,179.18,179.07,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730212947960,5.82,179.18,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212948261,5.82,179.18,179.07,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730212948461,5.82,179.18,179.14,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730212948867,5.82,179.18,179.07,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730212950458,1.3165,179.21,179.07,22.77729188]
["bitfinex-derivatives","SOLF0:USTF0",1730212950665,5.82,179.2,179.07,22.77729188]
["bitfinex-derivatives","SOLF0:USTF0",1730212951062,8.62667467,179.2,179.17,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730212952467,30.08466655,179.2,179.07,22.77729188]
["bitfinex-derivatives","SOLF0:USTF0",1730212952970,30.08466655,179.2,179.16,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730212953863,30.08466655,179.2,179.07,22.77729188]
["bitfinex-derivatives","SOLF0:USTF0",1730212954169,5.82,179.2,179.07,22.77729188]
["bitfinex-derivatives","SOLF0:USTF0",1730212954371,5.82,179.19,179.1,21.45799188]
["bitfinex-derivatives","SOLF0:USTF0",1730212954761,5.82,179.19,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730212956972,5.52,179.24,179.15,21.45799188]
["bitfinex-derivatives","SOLF0:USTF0",1730212957177,5.52,179.26,179.16,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1730212957370,5.52,179.26,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730212957674,5.52,179.26,179.17,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212957877,5.52,179.26,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730212958272,5.52,179.26,179.17,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212958467,5.52,179.26,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730212961578,1.2003,179.3,179.19,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212961776,6.7203,179.3,179.19,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212961977,5.52,179.3,179.19,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212962173,8.87823455,179.34,179.22,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212962174,1.3104,179.34,179.22,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212962376,5.52,179.33,179.22,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212962583,5.52,179.33,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730212962780,5.52,179.33,179.25,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212963280,5.52,179.33,179.26,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730212963580,5.52,179.33,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730212963782,7.56783455,179.37,179.26,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730212963783,13.08783455,179.37,179.26,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730212964079,4.62824833,179.36,179.26,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730212964281,5.52,179.37,179.26,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730212964479,7.56783455,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212964687,14.99290901,179.38,179.28,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212964874,4.63647446,179.37,179.28,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212965478,2.7886,179.38,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212965684,14.99716696,179.38,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212965887,4.64073241,179.37,179.28,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212967288,4.64073241,179.37,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212967788,7.56783455,179.38,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730212967990,12.21050965,179.38,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730212968184,2.7888,179.37,179.28,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212968379,4.6426751,179.36,179.28,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212968584,2.7888,179.37,179.28,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212968889,4.64393378,179.36,179.28,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212969590,2.7888,179.37,179.28,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212969790,4.64522563,179.36,179.28,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212969989,2.7888,179.37,179.28,15.01118337]
["bitfinex-derivatives","SOLF0:USTF0",1730212970390,10.35663455,179.37,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212970587,4.64673928,179.36,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212970790,7.56783455,179.37,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212971183,10.35643455,179.38,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212971489,4.64794664,179.37,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212972384,4.64794664,179.37,179.3,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212972585,7.56783455,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212972791,12.21477729,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212973291,4.64694274,179.37,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212973485,13.08783455,179.39,179.3,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212973688,7.43426175,179.38,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212973893,2.7887,179.38,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212974092,4.64407482,179.37,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212974481,2.7887,179.38,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730212974789,8.3085,179.39,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212974988,4.6422842,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212977598,7.4308842,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212977786,2.7886,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730212981398,13.08783455,179.39,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730212981598,7.56783455,179.4,179.34,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212981899,7.56783455,179.41,179.34,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212982093,12.20670064,179.41,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212982488,4.64007,179.4,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212982693,7.96583588,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730212983693,7.96583588,179.42,179.25,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212983694,18.76104222,179.4,179.25,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212983899,9.38052111,179.35,179.23,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212984098,9.38052111,179.32,179.23,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212984293,12.17012111,179.32,179.23,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212984487,9.38052111,179.32,179.23,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212984692,2.79466935,179.33,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730212984891,2.79466935,179.33,179.25,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212985094,5.22,179.34,179.27,9.38052111]
["bitfinex-derivatives","SOLF0:USTF0",1730212986497,5.22,179.34,179.33,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212986703,5.22,179.34,179.25,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730212987803,5.22,179.34,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212988790,5.22,179.34,179.33,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730212988997,7.65070457,179.37,179.27,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730212989197,5.22,179.37,179.27,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730212989391,8.0088,179.37,179.27,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730212989996,8.0088,179.37,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212990298,8.0088,179.37,179.27,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730212990299,5.22,179.37,179.27,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730212990498,7.65070457,179.39,179.3,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730212990701,17.5360623,179.4,179.33,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730212990903,5.22,179.4,179.33,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730212991101,5.22,179.4,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212991300,9.88599286,179.4,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212991611,9.89057654,179.4,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730212993406,9.89057654,179.4,179.34,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1730212993601,2.7884,179.39,179.32,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730212994300,2.7884,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730212994504,5.22,179.4,179.32,17.6555497]
["bitfinex-derivatives","SOLF0:USTF0",1730212994703,5.22,179.4,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730212995004,5.22,179.4,179.32,17.6555497]
["bitfinex-derivatives","SOLF0:USTF0",1730212995804,2.74583588,179.42,179.32,17.6555497]
["bitfinex-derivatives","SOLF0:USTF0",1730212995805,5.22,179.44,179.35,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730212998111,5.22,179.44,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730212999002,2.7878,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730212999202,5.22,179.44,179.35,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213000518,5.22,179.44,179.37,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213001015,5.22,179.44,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213002512,8.0077,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213002704,1.64950457,179.46,179.41,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213002907,30.27133823,179.57,179.47,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213003113,64.20544088,179.62,179.51,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213003114,4.54665984,179.56,179.51,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213003314,10.5694824,179.56,179.51,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213003623,51.36435271,179.63,179.51,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213003624,30.27133823,179.62,179.51,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213003811,4.42909994,179.61,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213004013,2.73698011,179.62,179.51,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213004213,2.73698011,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213004417,6.56,179.63,179.54,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213004616,10.56429387,179.65,179.51,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213004921,6.56,179.63,179.6,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730213005620,6.56,179.63,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213006017,6.56,179.63,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730213006717,6.56,179.63,179.53,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213007314,6.56,179.63,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213007518,6.56,179.63,179.48,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1730213007519,6.56,179.63,179.55,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213008422,6.56,179.63,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213008625,6.56,179.63,179.55,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213009218,10.4206,179.64,179.55,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213009423,10.4206,179.64,179.52,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213010525,10.4206,179.64,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213011823,10.4206,179.64,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730213012027,10.4206,179.64,179.52,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213014321,15.0147497,179.6,179.46,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213014924,15.0147497,179.6,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730213015624,15.0147497,179.57,179.43,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213015825,10.4501,179.56,179.43,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213016018,10.4501,179.56,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213016824,10.4501,179.56,179.43,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213017029,10.4501,179.56,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730213017323,10.4501,179.56,179.46,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213017721,10.4501,179.56,179.48,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213017722,3.8901,179.56,179.48,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213017925,10.4501,179.56,179.48,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213018127,60.2,179.62,179.51,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213018322,6.56,179.59,179.51,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213018631,6.56,179.59,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213020528,6.56,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213021026,6.56,179.59,179.52,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213021223,6.56,179.59,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213021533,6.56,179.59,179.52,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213021722,6.56,179.59,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213021921,6.56,179.59,179.52,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213022321,1.2616,179.61,179.54,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213022526,1.2616,179.61,179.48,15.0147497]
["bitfinex-derivatives","SOLF0:USTF0",1730213022527,1.2616,179.61,179.56,14.98075262]
["bitfinex-derivatives","SOLF0:USTF0",1730213022732,1.2616,179.61,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730213022935,1.2616,179.61,179.56,14.98075262]
["bitfinex-derivatives","SOLF0:USTF0",1730213023326,1.2655,179.62,179.56,14.98075262]
["bitfinex-derivatives","SOLF0:USTF0",1730213023835,1.2655,179.62,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213024037,1.2655,179.62,179.53,14.98075262]
["bitfinex-derivatives","SOLF0:USTF0",1730213024931,1.2655,179.62,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730213026531,1.2655,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213026932,1.2655,179.62,179.5,14.98075262]
["bitfinex-derivatives","SOLF0:USTF0",1730213027134,1.2655,179.62,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730213027331,1.2655,179.62,179.5,14.98075262]
["bitfinex-derivatives","SOLF0:USTF0",1730213028239,1.2655,179.62,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730213028631,16.24625262,179.62,179.48,14.98075262]
["bitfinex-derivatives","SOLF0:USTF0",1730213029031,14.98075262,179.59,179.45,14.98075262]
["bitfinex-derivatives","SOLF0:USTF0",1730213029236,6.22,179.58,179.45,14.98075262]
["bitfinex-derivatives","SOLF0:USTF0",1730213029435,2.7868,179.5,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213029638,6.22,179.5,179.41,98.06551459]
["bitfinex-derivatives","SOLF0:USTF0",1730213030037,2.7869,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213030733,6.22,179.5,179.4,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213030932,2.7871,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213031445,6.22,179.5,179.38,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213031739,1.2802,179.47,179.38,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213031934,2.7875,179.46,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213032338,6.22,179.45,179.38,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213032533,6.22,179.45,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213032736,6.22,179.45,179.32,16.28527014]
["bitfinex-derivatives","SOLF0:USTF0",1730213032737,1.2254,179.44,179.32,16.28527014]
["bitfinex-derivatives","SOLF0:USTF0",1730213033337,4.05018021,179.44,179.32,16.28527014]
["bitfinex-derivatives","SOLF0:USTF0",1730213033742,2.788,179.42,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213033939,2.4416,179.44,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213034340,5.2293,179.44,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213035045,2.4416,179.44,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213035241,2.7878,179.43,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213035648,2.4416,179.44,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213036043,2.77721485,179.43,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213036443,2.7883,179.4,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213036641,9.0283,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213036846,6.24,179.4,179.32,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213037149,2.7885,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213037349,6.24,179.4,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213037656,2.7887,179.38,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730213038646,6.24,179.4,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213038955,6.24,179.4,179.32,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213039348,6.24,179.4,179.38,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213039944,6.24,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213040655,2.7885,179.39,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213040852,2.7885,179.39,179.29,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213041356,9.0283,179.4,179.29,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213041654,6.24,179.4,179.32,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213041954,6.24,179.4,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213042954,5.92,179.45,179.38,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213043454,5.92,179.45,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213043757,5.92,179.45,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213044054,5.92,179.45,179.34,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730213044254,20.90987014,179.45,179.32,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213044453,2.788,179.42,179.32,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213044653,2.77547805,179.44,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213045054,2.788,179.43,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213045556,2.788,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213045864,2.788,179.42,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213046356,2.7878,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213046556,5.92,179.45,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213046953,19.2494,179.51,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213046954,5.92,179.44,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213047945,8.7078,179.44,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213048649,8.7078,179.44,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213050554,8.7078,179.44,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213050756,8.7078,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213051659,2.7874,179.46,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213051853,5.92,179.45,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213052366,2.7877,179.44,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213052857,2.5194,179.51,179.38,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213053061,5.92,179.49,179.41,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213053360,5.92,179.49,179.38,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213053651,20.90987014,179.49,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213054965,2.7877,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213055256,5.92,179.44,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213055756,8.68072155,179.44,179.35,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213056163,2.5194,179.51,179.41,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213056349,8.4394,179.51,179.43,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213056951,8.4394,179.51,179.4,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213057456,8.4394,179.51,179.43,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213057662,5.92,179.51,179.43,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213058256,8.7067,179.51,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213058457,8.7067,179.51,179.43,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213058657,8.7067,179.51,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213058658,2.7871,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213058855,2.7871,179.48,179.4,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213060452,5.92,179.51,179.4,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213060656,2.7871,179.48,179.4,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213060965,5.92,179.51,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213061156,5.92,179.51,179.39,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213061554,5.92,179.51,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213061751,2.7871,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213062157,2.7869,179.49,179.39,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213062356,5.92,179.51,179.39,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213062856,2.7872,179.48,179.39,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213064263,2.7872,179.48,179.45,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213064459,2.7872,179.48,179.42,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213064967,2.7872,179.48,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213065360,3.9926,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213065555,5.92,179.51,179.42,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213066271,2.7871,179.48,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213066458,5.92,179.51,179.39,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213067068,5.92,179.51,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213067271,5.92,179.51,179.39,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213068171,2.7871,179.48,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213068367,5.92,179.51,179.39,14.98987014]
["bitfinex-derivatives","SOLF0:USTF0",1730213068558,5.92,179.51,179.42,9.36867291]
["bitfinex-derivatives","SOLF0:USTF0",1730213068764,2.7869,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213071869,2.7876,179.45,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213072173,5.72,179.44,179.37,9.36867291]
["bitfinex-derivatives","SOLF0:USTF0",1730213072579,5.72,179.44,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213073171,5.72,179.44,179.37,9.36867291]
["bitfinex-derivatives","SOLF0:USTF0",1730213074068,8.5077,179.44,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213074663,2.7881,179.42,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213074868,2.7881,179.42,179.33,14.99722853]
["bitfinex-derivatives","SOLF0:USTF0",1730213075268,2.7881,179.42,179.38,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213077273,8.46689727,179.44,179.31,22.03102853]
["bitfinex-derivatives","SOLF0:USTF0",1730213077474,8.46689727,179.44,179.31,16.31102853]
["bitfinex-derivatives","SOLF0:USTF0",1730213077776,1.2868,179.43,179.31,16.31102853]
["bitfinex-derivatives","SOLF0:USTF0",1730213077977,1.2868,179.43,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213078382,2.7885,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213078683,8.5085,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213080179,2.788,179.42,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213080479,5.72,179.4,179.31,16.31102853]
["bitfinex-derivatives","SOLF0:USTF0",1730213082282,5.72,179.4,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213082479,8.5083,179.4,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213083076,5.72,179.4,179.31,16.31102853]
["bitfinex-derivatives","SOLF0:USTF0",1730213083272,5.72,179.4,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213085683,5.72,179.4,179.31,16.31102853]
["bitfinex-derivatives","SOLF0:USTF0",1730213086184,2.7886,179.39,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730213086387,5.72,179.4,179.31,16.31102853]
["bitfinex-derivatives","SOLF0:USTF0",1730213087380,2.7885,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213088791,5.72,179.4,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730213088988,5.72,179.4,179.31,16.31102853]
["bitfinex-derivatives","SOLF0:USTF0",1730213089490,8.5084,179.4,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730213089785,8.5084,179.4,179.31,16.31102853]
["bitfinex-derivatives","SOLF0:USTF0",1730213089786,5.72,179.4,179.31,16.31102853]
["bitfinex-derivatives","SOLF0:USTF0",1730213089986,5.72,179.4,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213089987,2.7887,179.38,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213090290,5.72,179.4,179.31,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1730213090988,14.99722853,179.36,179.23,98.17346575]
["bitfinex-derivatives","SOLF0:USTF0",1730213091188,14.99722853,179.29,179.17,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730213091390,6.0,179.28,179.17,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730213091783,8.83191614,179.28,179.17,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730213092686,8.83191614,179.28,179.2,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730213092887,8.83191614,179.28,179.17,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730213093781,2.7907,179.25,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730213093987,8.83191614,179.28,179.17,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730213094186,1.3134,179.27,179.17,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730213094382,2.7909,179.24,179.18,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730213094680,6.0,179.23,179.14,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213094885,6.0,179.23,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730213095091,6.0,179.23,179.14,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213095494,6.0,179.23,179.2,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730213097487,6.0,179.23,179.22,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730213097797,1.3134,179.27,179.19,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213097995,7.3134,179.27,179.19,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213098197,7.3134,179.27,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730213099294,7.3134,179.27,179.21,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213099692,7.3134,179.27,179.19,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213100297,7.3134,179.27,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730213100593,7.3134,179.27,179.19,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213100799,2.7907,179.25,179.22,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730213100995,2.7907,179.25,179.17,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213101192,7.3134,179.27,179.19,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213101397,7.3134,179.27,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730213102205,6.0,179.27,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730213103599,8.5052564,179.27,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730213103798,8.5052564,179.27,179.21,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213104003,8.5052564,179.27,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730213104303,8.5052564,179.27,179.19,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213104504,8.5052564,179.27,179.21,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213105409,8.5052564,179.27,179.11,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213105410,2.5052564,179.27,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730213105704,2.5052564,179.27,179.26,12.17696671]
["bitfinex-derivatives","SOLF0:USTF0",1730213105901,2.5052564,179.27,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730213110407,2.5052564,179.27,179.21,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213111012,2.5052564,179.24,179.21,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213111212,2.5052564,179.24,179.17,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213111721,2.5052564,179.24,179.16,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730213111914,2.5052564,179.24,179.22,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213112114,2.5052564,179.24,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730213116829,2.5052564,179.24,179.23,12.17746671]
["bitfinex-derivatives","SOLF0:USTF0",1730213117024,6.0,179.3,179.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730213118531,6.0,179.3,179.23,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213118726,15.38656671,179.3,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730213118927,2.7902,179.28,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730213119527,15.38656671,179.3,179.18,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213119728,2.7904,179.27,179.18,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213120232,9.38656671,179.28,179.18,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213120432,1.3221,179.26,179.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730213120628,5.68,179.25,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213120830,6.9718,179.25,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213121522,6.9718,179.25,179.23,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730213122026,9.73374841,179.25,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213123226,9.73374841,179.25,179.14,10.70476671]
["bitfinex-derivatives","SOLF0:USTF0",1730213124432,9.73374841,179.25,179.14,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213125442,2.7912,179.22,179.14,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213125630,9.73374841,179.25,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213126134,2.7909,179.24,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213127132,2.7912,179.22,179.19,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730213127324,2.7912,179.22,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213127523,9.73374841,179.25,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213127740,2.7911,179.22,179.19,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730213128036,9.38656671,179.24,179.13,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213128239,9.38656671,179.21,179.11,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213128438,5.68,179.2,179.11,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213129439,9.38656671,179.17,179.07,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213129937,2.7923,179.15,179.12,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730213130141,5.68,179.15,179.09,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213130532,5.68,179.15,179.14,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730213134748,6.9171,179.18,179.17,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730213134950,6.9213,179.24,179.15,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213135340,9.7122,179.24,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730213135540,5.68,179.25,179.18,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213135837,5.68,179.25,179.2,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730213136043,5.68,179.25,179.18,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213136235,8.52172161,179.25,179.18,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213136650,11.31232161,179.25,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730213138048,8.52172161,179.25,179.18,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213138248,8.52172161,179.25,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730213138955,11.31232161,179.25,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730213139744,5.63232161,179.25,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730213140052,5.63232161,179.25,179.18,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213140053,2.84172161,179.25,179.2,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213140353,1.2371,179.26,179.2,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213140540,1.2371,179.26,179.22,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213140736,1.2371,179.26,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730213140940,5.68,179.28,179.22,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213141350,8.4702,179.28,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730213141550,8.4702,179.28,179.19,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213142341,8.4702,179.28,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730213142640,2.5919,179.33,179.25,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213142840,5.38,179.32,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730213143052,5.38,179.32,179.27,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213143446,5.38,179.32,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730213143645,5.38,179.32,179.27,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213144040,5.38,179.32,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730213144244,8.1696,179.32,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730213144440,5.38,179.32,179.25,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213144844,2.7897,179.31,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730213145047,5.38,179.32,179.23,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213145549,2.79,179.29,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213145748,9.38656671,179.31,179.23,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213145948,2.7902,179.28,179.2,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213146342,5.38,179.27,179.2,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213146546,5.38,179.27,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730213146951,5.38,179.27,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730213148252,5.38,179.32,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730213148754,5.38,179.32,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730213148953,5.38,179.32,179.27,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213149364,5.38,179.32,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730213149546,2.5919,179.33,179.27,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213149751,5.38,179.33,179.29,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213149949,2.79120366,179.36,179.29,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213150150,2.7888,179.37,179.29,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213150357,5.38,179.37,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213150556,8.20414645,179.37,179.31,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213150860,5.38,179.37,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213151249,2.73313501,179.38,179.34,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213151764,2.73313501,179.38,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213151956,2.73313501,179.38,179.34,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213152350,2.73313501,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213152859,2.73313501,179.38,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213153049,2.73313501,179.38,179.34,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213153562,9.65754423,179.42,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213153563,15.03754423,179.42,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213154061,8.15755556,179.42,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213154260,5.38,179.42,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213154462,1.2772,179.45,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213154659,7.9275,179.44,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213154854,10.66319549,179.44,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213155261,2.788,179.42,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213155760,2.788,179.42,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213156164,10.66319549,179.44,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213156362,2.7882,179.41,179.36,12.17526671]
["bitfinex-derivatives","SOLF0:USTF0",1730213156863,2.7882,179.41,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213157961,2.7882,179.41,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213158166,2.7883,179.4,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213158365,9.6677001,179.45,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213158557,5.38,179.49,179.41,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213158761,2.7876,179.45,179.41,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213159066,9.6677001,179.5,179.41,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213159369,2.7872,179.48,179.41,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213159569,5.38,179.49,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213159972,2.7873,179.47,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213160971,5.38,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213161175,5.38,179.49,179.41,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213161667,2.7873,179.47,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213162175,2.7875,179.46,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213162475,14.76656671,179.49,179.41,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213162668,2.7879,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213162865,2.7673879,179.44,179.39,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213163067,5.38,179.44,179.39,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213163460,5.38,179.44,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213163664,5.38,179.44,179.39,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213164979,2.7879,179.43,179.39,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213165365,2.7879,179.43,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213165976,8.15715187,179.44,179.36,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213166280,9.38656671,179.43,179.33,14.76656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213166477,10.66406671,179.43,179.33,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213166678,2.7884,179.4,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213166881,9.38656671,179.41,179.31,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213167178,14.76656671,179.39,179.29,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213167680,2.7893,179.34,179.26,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213167881,2.8085532,179.34,179.21,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730213168184,9.38656671,179.26,179.2,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730213168481,8.13526685,179.25,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213168671,5.38,179.25,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213169072,8.2404402,179.25,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213169673,11.0310402,179.25,179.2,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730213169883,5.6510402,179.25,179.16,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213170173,9.38656671,179.28,179.22,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730213170378,5.38,179.27,179.19,9.38656671]
["bitfinex-derivatives","SOLF0:USTF0",1730213170577,5.38,179.27,179.18,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213170777,5.38,179.27,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730213171472,2.7898,179.3,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730213171677,5.64,179.29,179.21,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213171981,2.7896,179.32,179.21,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213172273,5.64,179.31,179.21,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213172478,8.42565191,179.31,179.21,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213173185,8.42565191,179.31,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213173481,5.64,179.3,179.21,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213173669,5.64,179.3,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730213173876,16.74,179.51,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730213173877,5.64,179.34,179.27,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213174380,8.40191928,179.34,179.24,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213174774,8.40191928,179.34,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213174976,8.40191928,179.34,179.24,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213175280,5.64,179.34,179.24,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213175481,5.64,179.34,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213175671,2.7895,179.33,179.24,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213176180,2.7895,179.33,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730213176382,8.43616293,179.34,179.24,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213177379,5.64,179.34,179.24,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213178079,5.64,179.34,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730213179283,8.40058719,179.34,179.24,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213180181,5.64,179.34,179.26,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213180889,8.4292,179.34,179.26,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213181482,2.7897,179.31,179.23,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213181684,8.45502287,179.34,179.23,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213181985,8.45502287,179.34,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730213182180,2.7898,179.31,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730213182576,8.45502287,179.34,179.2,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213182786,8.45502287,179.34,179.14,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730213182787,16.25497194,179.33,179.18,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213183179,2.5417,179.32,179.18,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213183685,2.5417,179.32,179.2,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213183984,2.5417,179.32,179.23,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213184179,5.64,179.31,179.23,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213185286,5.64,179.31,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730213185583,5.64,179.31,179.23,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213186486,5.64,179.31,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730213186983,5.64,179.31,179.23,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213187188,5.64,179.31,179.21,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213187579,2.79,179.29,179.21,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213188189,5.64,179.31,179.21,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213188383,2.7898,179.3,179.21,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213188589,5.64,179.31,179.23,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213189282,5.64,179.34,179.26,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213189679,2.7895,179.33,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730213189990,8.38110493,179.34,179.21,16.22037194]
["bitfinex-derivatives","SOLF0:USTF0",1730213190692,2.7899,179.3,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730213190893,8.4299,179.3,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730213191093,5.64,179.3,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730213191294,5.64,179.3,179.21,16.22037194]
["bitfinex-derivatives","SOLF0:USTF0",1730213191589,8.4299,179.3,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730213191789,5.64,179.3,179.21,16.22037194]
["bitfinex-derivatives","SOLF0:USTF0",1730213192491,2.74110493,179.34,179.21,16.22037194]
["bitfinex-derivatives","SOLF0:USTF0",1730213192790,5.34,179.33,179.24,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213192989,8.1645864,179.33,179.24,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213193892,2.7896,179.32,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213194089,8.1645864,179.33,179.24,15.00917194]
["bitfinex-derivatives","SOLF0:USTF0",1730213194591,5.34,179.33,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730213194796,9.38335291,179.38,179.27,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213194991,5.34,179.37,179.27,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213195185,2.7892,179.35,179.27,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213195796,2.7892,179.35,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730213196293,9.38335291,179.33,179.24,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730213196593,5.34,179.32,179.24,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213196793,5.34,179.31,179.24,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213197890,2.7901,179.29,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730213198093,5.34,179.31,179.24,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213198499,2.7899,179.3,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213198794,5.34,179.31,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213199297,8.1298,179.31,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213199501,5.34,179.31,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213199996,6.6305,179.31,179.27,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213200200,16.01385291,179.31,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730213200388,16.01385291,179.31,179.21,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213200589,2.7901,179.29,179.21,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213200788,2.7901,179.29,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730213201599,2.7902,179.28,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730213202893,2.7902,179.28,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730213203093,5.34,179.29,179.24,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213203507,5.34,179.29,179.28,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730213204194,2.80301808,179.33,179.26,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213204397,5.34,179.32,179.26,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213204707,1.2581,179.36,179.28,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213204895,5.34,179.35,179.28,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213205709,5.34,179.35,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730213208700,5.34,179.35,179.31,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213208701,2.4879,179.39,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213208895,5.34,179.38,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213209294,5.34,179.37,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213209495,5.34,179.37,179.33,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213210201,5.34,179.37,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213212205,5.34,179.37,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213214109,5.34,179.37,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213214406,9.63925915,179.42,179.33,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213214607,64.26673652,179.43,179.35,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213214813,6.5446,179.43,179.37,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213215307,9.32063604,179.43,179.35,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213216201,9.32063604,179.43,179.32,10.65625291]
["bitfinex-derivatives","SOLF0:USTF0",1730213216202,18.70398895,179.43,179.32,10.65625291]
["bitfinex-derivatives","SOLF0:USTF0",1730213216399,2.7884,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213216612,9.38335291,179.41,179.32,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213216806,9.38335291,179.41,179.3,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213217015,2.7886,179.38,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213217310,5.34,179.38,179.3,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213218209,5.34,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213218910,5.34,179.38,179.32,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213219110,9.63100577,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213219111,2.7881,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213219411,5.34,179.4,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213219608,8.1283,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213219803,5.34,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213220599,2.7886,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213220804,5.34,179.4,179.31,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213221620,2.7885,179.39,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213221821,5.34,179.4,179.33,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213222917,5.34,179.4,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213223106,2.5444,179.45,179.38,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213223310,5.18,179.45,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213223714,8.00049626,179.45,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213224512,7.9674,179.46,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213224713,7.9674,179.46,179.38,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213225211,7.9674,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213225515,7.67061207,179.55,179.45,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213225714,30.68244829,179.61,179.5,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213225715,1.3063,179.59,179.5,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213225917,4.06966021,179.59,179.5,9.38335291]
["bitfinex-derivatives","SOLF0:USTF0",1730213226114,1.3063,179.59,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730213226519,2.7857,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730213226717,2.85709017,179.58,179.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730213226919,1.3063,179.59,179.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730213227419,2.7861,179.55,179.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730213227714,2.7861,179.55,179.46,21.70865038]
["bitfinex-derivatives","SOLF0:USTF0",1730213227923,2.7861,179.55,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213228121,2.7862,179.54,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213229813,2.7864,179.53,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213230015,5.5,179.56,179.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730213230415,14.99205038,179.54,179.38,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730213230619,2.4836,179.53,179.41,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213231022,2.4836,179.53,179.44,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213231415,4.12415931,179.59,179.51,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213232021,6.90955931,179.59,179.51,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213232215,4.0917,179.59,179.51,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213233326,4.0917,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730213236137,2.7855,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730213236942,2.7852,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213237236,3.97256444,179.62,179.54,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213237439,2.7854,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213237643,2.7854,179.59,179.54,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213237939,2.7854,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730213238137,1.2126,179.62,179.54,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213238541,1.2126,179.62,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213238736,2.7855,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213239248,2.7854,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213239437,2.7854,179.59,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213240243,2.7854,179.59,179.54,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213240545,2.7854,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213243244,1.2126,179.62,179.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730213243940,2.7858,179.56,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730213244140,5.48,179.58,179.46,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213244341,1.3243,179.57,179.46,20.47205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213245045,1.3243,179.57,179.51,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213245257,5.48,179.58,179.51,14.99205038]
["bitfinex-derivatives","SOLF0:USTF0",1730213246736,5.48,179.58,179.51,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213247345,5.48,179.58,179.53,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213247752,8.0169,179.62,179.53,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213248142,2.7854,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213248650,2.7857,179.57,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730213250945,2.7855,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213251142,5.48,179.61,179.53,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213252254,2.7854,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730213252847,2.7851,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730213253043,1.3243,179.62,179.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730213253044,1.3243,179.62,179.54,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213253763,2.7853,179.6,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730213253942,1.3243,179.62,179.51,14.84952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213254552,2.7854,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213255651,1.3243,179.62,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730213255652,9.36952132,179.61,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730213255847,10.68202132,179.61,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730213256749,2.7857,179.57,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730213257360,14.58952132,179.59,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730213257555,5.22,179.58,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730213258454,5.22,179.58,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730213258755,9.36952132,179.57,179.47,14.58952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213259364,9.36952132,179.57,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213260051,1.3275,179.56,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213260252,9.36952132,179.55,179.45,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730213260450,2.7866,179.51,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213260655,5.22,179.53,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213260864,2.78427937,179.52,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213261051,5.22,179.53,179.44,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213261255,8.0642253,179.53,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213261963,2.7868,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213262162,2.7868,179.5,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213262455,9.36952132,179.52,179.42,14.58952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213262856,9.36952132,179.52,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213263360,9.36952132,179.52,179.42,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213263552,9.36952132,179.52,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213264357,9.36952132,179.5,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213264863,2.7873,179.46,179.39,10.63042132]
["bitfinex-derivatives","SOLF0:USTF0",1730213265662,2.7873,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213266657,2.7875,179.45,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213266960,6.4637,179.48,179.39,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213268073,2.7875,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213268767,2.7875,179.45,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213269555,6.4637,179.48,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213269757,6.4637,179.48,179.39,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213271159,6.4637,179.48,179.42,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213271363,5.22,179.48,179.42,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213271563,14.58952132,179.52,179.42,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213271957,2.7868,179.5,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213272359,5.22,179.52,179.44,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213272557,4.0512253,179.53,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213272866,1.207,179.53,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213273073,1.207,179.53,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213273263,4.03113706,179.53,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213273463,1.207,179.53,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213273659,1.207,179.53,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213274876,3.9933,179.53,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213276272,10.57652132,179.53,179.42,10.67792132]
["bitfinex-derivatives","SOLF0:USTF0",1730213276465,1.2342,179.52,179.42,10.67792132]
["bitfinex-derivatives","SOLF0:USTF0",1730213276775,1.2342,179.52,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213276960,1.207,179.53,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213277567,1.207,179.53,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213278572,2.7866,179.51,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213279174,2.7865,179.52,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213279381,2.79084776,179.54,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213279571,1.2771,179.55,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213280873,2.7863,179.53,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213281170,2.7863,179.53,179.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730213281171,2.5944,179.57,179.5,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213281488,2.7862,179.54,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730213282267,2.7867,179.51,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213282474,9.36952132,179.56,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213282673,2.5944,179.57,179.48,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213283072,2.7863,179.53,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213286576,2.5944,179.57,179.48,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213286772,9.36952132,179.56,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213286975,9.36952132,179.49,179.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730213287272,1.3025,179.48,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213287472,2.7876,179.45,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213287673,1.3025,179.48,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213288676,2.7876,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213289276,1.3025,179.48,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213289880,1.3025,179.48,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213290080,2.7875,179.45,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213290581,2.7875,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213290969,2.7877,179.44,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213291474,10.57542132,179.47,179.36,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213291781,9.36952132,179.44,179.34,10.66872132]
["bitfinex-derivatives","SOLF0:USTF0",1730213291973,14.40952132,179.44,179.34,10.66872132]
["bitfinex-derivatives","SOLF0:USTF0",1730213292189,2.7881,179.41,179.38,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213292382,14.40952132,179.44,179.34,10.66872132]
["bitfinex-derivatives","SOLF0:USTF0",1730213292783,2.7881,179.41,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213292973,14.40952132,179.44,179.34,10.66872132]
["bitfinex-derivatives","SOLF0:USTF0",1730213294579,9.36952132,179.42,179.31,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213294984,2.7884,179.39,179.31,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213296085,1.2128,179.41,179.31,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213296280,1.2128,179.41,179.34,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213297087,4.001,179.41,179.34,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213297686,4.001,179.41,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730213297986,3.93340136,179.41,179.32,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213298183,2.7885,179.39,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213298379,2.7885,179.39,179.32,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213299084,2.7885,179.39,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730213299386,2.7885,179.39,179.3,142.31264571]
["bitfinex-derivatives","SOLF0:USTF0",1730213299789,2.7885,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213299982,9.36952132,179.37,179.27,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213300185,9.36952132,179.37,179.26,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1730213300390,1.2908,179.36,179.24,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213300577,2.7892,179.34,179.26,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213300776,1.2908,179.36,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730213300982,1.2908,179.36,179.26,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213301285,2.789,179.36,179.29,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213301487,5.04,179.38,179.31,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213301987,5.04,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213302385,5.04,179.38,179.33,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213302691,5.04,179.38,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213303490,5.04,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213304391,5.04,179.39,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213304880,5.04,179.39,179.29,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730213304881,5.04,179.42,179.36,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213305083,5.04,179.42,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213305985,5.04,179.42,179.36,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213306181,5.04,179.42,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213307296,5.04,179.42,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213307789,5.04,179.42,179.36,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213307989,5.04,179.42,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213308298,2.7886,179.39,179.33,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213308499,2.7886,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213308892,2.7886,179.39,179.33,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213309796,2.75166796,179.4,179.33,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213310094,2.7877,179.44,179.36,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213310503,2.7877,179.44,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213311384,5.04,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213312100,5.04,179.45,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213312503,1.3029,179.47,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213312706,5.04,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730213314099,5.04,179.46,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213314100,5.04,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213314605,7.8274,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213316807,2.7877,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213317106,5.04,179.46,179.36,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213317407,2.7879,179.43,179.36,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213317908,14.40952132,179.46,179.36,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213318102,14.40952132,179.46,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213319613,2.7881,179.42,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213319910,7.78101957,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213320309,7.78101957,179.41,179.33,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213320503,1.2368,179.4,179.33,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213320711,1.2368,179.4,179.31,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213321013,2.7888,179.37,179.31,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213321221,1.2368,179.4,179.31,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213321706,1.2368,179.4,179.34,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213323012,1.2368,179.4,179.36,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213323409,4.98,179.41,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213323610,4.98,179.41,179.36,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213324215,4.98,179.41,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213325511,2.7885,179.39,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213325818,4.98,179.41,179.33,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213326219,2.7883,179.4,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213326605,7.77742679,179.41,179.33,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213326810,7.77742679,179.41,179.29,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730213326811,9.36952132,179.4,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730213327212,1.3075,179.39,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730213328513,2.7887,179.38,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730213328811,1.3075,179.39,179.3,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213329011,4.0961,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213329321,1.3075,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213330115,4.98,179.38,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213330310,4.98,179.39,179.33,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213330616,4.98,179.39,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730213331911,7.7678,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213332115,4.98,179.44,179.35,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213332911,7.7677,179.44,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213334021,4.98,179.44,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213334316,2.7878,179.43,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213334512,4.98,179.44,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213334715,4.98,179.44,179.35,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213335027,21.59793783,179.43,179.33,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213335213,2.7886,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213335410,10.60943291,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213335917,7.82083291,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213336113,2.7886,179.38,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213337320,7.82995983,179.39,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213337321,10.61835983,179.39,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730213337620,7.67061207,179.43,179.35,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213337819,4.98,179.41,179.35,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213338325,7.7682,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213339318,10.55620418,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213340816,4.98,179.41,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213341227,4.98,179.41,179.35,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213342421,4.98,179.44,179.37,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213342830,17.69190498,179.46,179.33,14.34952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213342831,4.98,179.45,179.39,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213343222,4.98,179.45,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213343423,4.98,179.45,179.39,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213343929,4.98,179.45,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213344130,10.04574034,179.49,179.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730213344430,15.45422442,179.54,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213344634,7.81015235,179.54,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213344933,4.98,179.54,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213345116,4.98,179.54,179.48,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213345321,4.98,179.54,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213345521,2.7863,179.53,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213346031,2.7863,179.53,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213346228,4.98,179.54,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213346527,7.7661,179.54,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213346824,7.76849356,179.54,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213347528,2.7863,179.53,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730213347731,4.98,179.54,179.48,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213348129,7.7661,179.54,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213348527,4.98,179.54,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213349030,2.7864,179.53,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213349227,7.74172134,179.54,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213349821,2.7867,179.51,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213351031,7.74172134,179.54,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213351232,17.11124266,179.54,179.43,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213351833,2.7871,179.48,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213352025,4.92,179.49,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213352224,6.2439,179.48,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213352425,2.7874,179.46,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213353837,2.7872,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730213354131,6.2439,179.48,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213354435,9.0311,179.48,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213354622,6.2439,179.48,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213354828,4.92,179.48,179.43,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213355023,4.92,179.48,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213355228,7.4568,179.51,179.43,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213355428,2.5368,179.51,179.43,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213355628,2.7868,179.5,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213356424,4.92,179.52,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213357033,7.7065,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213357339,6.1751,179.53,179.48,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213358334,1.2551,179.53,179.48,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213358849,4.0414,179.53,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213359137,1.2551,179.53,179.46,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213359536,2.7866,179.52,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213359741,1.2551,179.53,179.43,10.63092132]
["bitfinex-derivatives","SOLF0:USTF0",1730213360130,2.7867,179.51,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213360330,1.2551,179.53,179.43,10.63092132]
["bitfinex-derivatives","SOLF0:USTF0",1730213360539,2.7868,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213361243,2.7864,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213361431,10.05377745,179.55,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213361743,4.92,179.54,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213362244,4.92,179.54,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213362440,7.64280561,179.54,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213362846,2.7868,179.5,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213363047,7.64280561,179.54,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213363433,2.7867,179.51,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213364038,2.7867,179.51,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213364346,2.7867,179.5,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213364640,17.6906361,179.54,179.45,12.15692132]
["bitfinex-derivatives","SOLF0:USTF0",1730213364846,2.787,179.49,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213365642,2.787,179.49,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213366547,17.6906361,179.54,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213366743,7.64280561,179.54,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213367042,2.7868,179.5,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213367239,9.36952132,179.53,179.43,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213367436,19.41735181,179.53,179.43,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213367634,2.787,179.49,179.43,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213368245,2.787,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213368837,2.7867,179.5,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213369148,19.41033889,179.53,179.43,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213369149,1.3141,179.52,179.43,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213369449,2.7871,179.48,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213370038,2.7868,179.5,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213371047,1.2159,179.51,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213371248,2.7869,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213373354,10.58542132,179.51,179.43,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213373543,2.7872,179.47,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213374155,4.92,179.48,179.4,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213374354,2.7877,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213374558,2.73875369,179.45,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213374753,4.92,179.48,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213374945,2.7875,179.45,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213375260,2.72480749,179.45,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213375446,4.92,179.48,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213376356,2.7877,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213376756,2.78248455,179.45,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213376757,2.78248455,179.45,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213376951,2.7874,179.46,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213377254,4.92,179.48,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213377255,2.79754913,179.45,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213377451,2.7876,179.45,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213377650,5.55362509,179.45,179.38,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213377855,5.55362509,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213380351,2.76602509,179.45,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213380751,7.64407207,179.49,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213380952,2.7874,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213381150,2.7874,179.46,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213381353,4.9,179.48,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213382459,7.6872,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213382960,7.6872,179.48,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213383162,2.7872,179.47,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213383969,4.9,179.48,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213383970,2.7876,179.45,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213384471,2.7873,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730213384858,2.7873,179.47,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213384859,1.2649,179.5,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213385062,7.687,179.49,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213385261,4.9,179.49,179.41,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213385472,2.7871,179.48,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213385760,1.2159,179.51,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213386167,2.7863,179.53,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213386968,2.7864,179.52,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213387364,9.36952132,179.53,179.42,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213387568,4.57437471,179.52,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213387963,2.7867,179.51,179.47,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213388567,2.7867,179.51,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213388769,15.26687768,179.54,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213389076,7.6864,179.53,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213389377,7.6864,179.53,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213389758,7.6864,179.53,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213389963,4.9,179.53,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213390174,2.7865,179.52,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213390974,2.7865,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213391667,2.7862,179.54,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213391870,7.6862,179.54,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213392264,7.6862,179.54,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213392869,2.7862,179.54,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213393068,2.7862,179.54,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213393069,7.686,179.55,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213393267,7.686,179.55,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213393268,4.56884175,179.54,179.47,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213393676,2.7865,179.52,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730213394076,2.84438385,179.54,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213394266,25.12904556,179.54,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213394471,4.56907332,179.53,179.45,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213394770,2.7864,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213395077,4.9,179.55,179.48,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213395275,4.5691654,179.54,179.48,9.36952132]
["bitfinex-derivatives","SOLF0:USTF0",1730213395476,2.7863,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730213396466,2.7861,179.54,179.51,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213396668,2.7861,179.54,179.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730213396669,2.7861,179.54,179.5,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213397073,10.89867684,179.55,179.5,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213397870,2.7862,179.54,179.5,8.78527684]
["bitfinex-derivatives","SOLF0:USTF0",1730213399272,2.7865,179.52,179.49,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213400173,2.7863,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730213400366,14.98306387,179.55,179.51,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213400565,5.99867684,179.53,179.48,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213400771,2.7866,179.51,179.48,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213401172,5.99867684,179.53,179.47,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213401382,5.99867684,179.52,179.47,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213401772,8.79206703,179.52,179.47,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213402980,10.08306387,179.54,179.51,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213403191,1.3231,179.56,179.53,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213403673,17.74972844,179.59,179.53,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213403873,1.2243,179.58,179.55,5.99867684]
["bitfinex-derivatives","SOLF0:USTF0",1730213404576,12.89095637,179.59,179.52,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213404980,2.7853,179.59,179.52,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213405183,12.54407207,179.6,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213405381,7.35861242,179.59,179.52,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213405582,2.7853,179.59,179.52,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213405777,2.7853,179.59,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213406187,2.7855,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213407582,2.7857,179.57,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730213407781,14.26800397,179.6,179.5,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213408381,2.7857,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730213408986,2.7858,179.56,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730213410488,4.9,179.55,179.48,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213410689,2.77322053,179.54,179.46,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213410884,2.7868,179.5,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213411484,2.7868,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213411878,14.13191762,179.54,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213412076,14.13191762,179.54,179.46,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213412281,4.02626125,179.54,179.46,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213412481,2.7864,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213412687,4.02626125,179.54,179.46,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213412688,11.38155637,179.54,179.46,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213412887,1.2759,179.54,179.46,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213413081,2.7863,179.53,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213413981,11.38155637,179.54,179.46,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213414182,4.01082307,179.54,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213414378,16.25914174,179.54,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213414583,4.58020924,179.53,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213415089,10.10565637,179.54,179.47,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213415291,6.2246,179.55,179.47,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213415487,4.58323939,179.54,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730213415890,19.11635637,179.55,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730213416083,12.89175637,179.54,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730213416290,2.7861,179.54,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730213416886,2.74359895,179.54,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213417087,13.53846358,179.54,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213417289,4.58725415,179.53,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213417595,2.7868,179.5,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213417995,2.7868,179.5,179.42,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1730213417996,2.7869,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213418303,4.9,179.5,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213418495,2.7869,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213418793,4.9,179.5,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213418997,4.9,179.5,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213419200,4.9,179.5,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213419394,4.9,179.5,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213419594,17.7737658,179.53,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213419896,2.7865,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213420295,2.7866,179.51,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213420704,10.10565637,179.53,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730213420897,19.47366034,179.53,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213421095,14.70386903,179.52,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213421297,10.10565637,179.52,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213421500,2.7868,179.5,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213421691,27.14176977,179.53,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213421692,9.36800397,179.51,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213422299,9.36800397,179.51,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213422501,9.36800397,179.51,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213422997,12.15470397,179.51,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213423203,4.60131035,179.5,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213423503,17.7737658,179.52,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213423504,10.10565637,179.51,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213423699,7.66810943,179.52,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213423899,12.26952435,179.52,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213424302,2.7867,179.5,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213424801,14.26800397,179.49,179.37,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213424998,6.1848,179.48,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213425908,8.972,179.48,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213427401,6.1848,179.48,179.41,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213428011,6.1848,179.48,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213428908,2.7876,179.45,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213429125,16.29045637,179.48,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213429407,2.7874,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213431896,2.7872,179.47,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213432401,4.9,179.49,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213432599,4.9,179.49,179.41,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213433809,7.6869,179.49,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213435107,4.9,179.49,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213435604,4.9,179.49,179.38,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1730213435605,2.7872,179.47,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213435811,6.2209,179.49,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213436211,2.7871,179.48,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213436407,6.2209,179.49,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213436711,15.58890397,179.49,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213437310,2.7873,179.47,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213437904,2.7873,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730213439814,2.7882,179.41,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730213440016,4.9,179.42,179.33,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213440307,2.7882,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213440514,4.9,179.41,179.35,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213440905,4.9,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213441106,4.9,179.41,179.35,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213441509,4.9,179.41,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213441913,4.9,179.41,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213442115,4.9,179.41,179.33,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213442314,14.26800397,179.41,179.3,151.68898764]
["bitfinex-derivatives","SOLF0:USTF0",1730213442619,2.7889,179.37,179.3,151.68898764]
["bitfinex-derivatives","SOLF0:USTF0",1730213443615,2.7889,179.37,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213444817,14.26800397,179.41,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213445017,2.7884,179.4,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213445225,6.1611,179.42,179.35,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213445715,12.96704157,179.45,179.35,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213446020,4.9,179.44,179.37,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213446217,4.9,179.44,179.32,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1730213446218,4.9,179.44,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213446412,4.9,179.44,179.35,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213447012,2.7882,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213447214,14.26800397,179.44,179.32,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213447824,2.7884,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213448126,4.9,179.39,179.32,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213448512,4.9,179.39,179.3,151.68898764]
["bitfinex-derivatives","SOLF0:USTF0",1730213449019,2.7887,179.37,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730213449409,2.789,179.36,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730213450019,9.36800397,179.37,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730213450218,2.7684388,179.36,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730213450524,9.36800397,179.37,179.28,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213451227,9.36800397,179.37,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730213451228,2.7892,179.34,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730213451424,4.9,179.34,179.28,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213452622,4.9,179.34,179.3,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213453014,2.6291,179.38,179.3,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213453216,4.9,179.39,179.32,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213454624,4.9,179.39,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730213454823,11.80540397,179.43,179.28,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730213454824,4.9,179.4,179.34,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213455723,4.9,179.4,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213455923,4.9,179.4,179.37,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213455924,6.1248,179.43,179.37,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213456315,1.2248,179.43,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213456512,6.1248,179.43,179.37,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213456920,4.9,179.43,179.37,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213457127,7.6878,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213457336,7.6878,179.43,179.37,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213457936,4.9,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213458831,4.9,179.43,179.37,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213459030,4.9,179.43,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213459929,4.9,179.45,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213460129,4.9,179.45,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213460536,1.2316,179.47,179.35,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1730213460537,1.2316,179.47,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213460736,6.1316,179.47,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213461139,6.1316,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730213461346,6.1316,179.47,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213461528,10.62290397,179.52,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213461731,4.9,179.51,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213461931,4.9,179.51,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213463140,2.5427,179.52,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213463350,7.4427,179.52,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213463737,2.7866,179.51,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213464043,7.4427,179.52,179.44,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213464343,16.81070397,179.52,179.42,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213464738,2.7873,179.47,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213464941,7.6873,179.47,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213465138,4.9,179.47,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213465341,14.26800397,179.47,179.37,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213465644,2.7878,179.44,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213466137,2.7878,179.44,179.37,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213466341,2.7878,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213467745,2.788,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213468050,9.36800397,179.45,179.34,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213468249,2.7883,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213468651,4.9,179.42,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213468851,2.7882,179.41,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213469151,4.9,179.42,179.36,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213469550,4.9,179.42,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213470442,1.3136,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213471037,4.1013,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213472149,4.1013,179.44,179.36,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213472343,2.7878,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213472746,1.3136,179.44,179.36,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213472952,2.7881,179.42,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213473254,1.3136,179.44,179.36,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213473745,4.9,179.45,179.39,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213473944,4.9,179.48,179.41,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213474341,4.9,179.48,179.43,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213474542,4.096,179.5,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213474744,4.096,179.5,179.43,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213475255,2.7869,179.49,179.41,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213475947,4.0961,179.5,179.43,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213476539,4.0961,179.5,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213476746,4.0961,179.5,179.43,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213477148,2.7864,179.52,179.45,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213477354,7.6864,179.52,179.45,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213477559,10.12987913,179.54,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213477848,2.7863,179.53,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213478842,2.7863,179.53,179.47,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213479046,2.7867,179.51,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213479242,4.9,179.54,179.45,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213479756,4.9,179.54,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213479958,4.9,179.54,179.47,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213480753,7.6861,179.54,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213481156,4.9,179.54,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213481951,4.9,179.54,179.47,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213482258,4.9,179.54,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213482754,2.7863,179.53,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213482956,2.7863,179.53,179.47,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213483162,10.12987913,179.55,179.49,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213483353,10.12987913,179.57,179.51,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213483852,10.12987913,179.57,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213484052,10.12987913,179.57,179.51,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213484356,10.12987913,179.57,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213485449,1.2314,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213485654,2.7852,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213487249,1.2314,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213487250,2.7851,179.61,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213489854,4.0163,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213490053,4.0163,179.62,179.55,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213490552,2.7851,179.61,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213490759,1.2314,179.62,179.57,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213491151,1.2314,179.62,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730213492965,4.0163,179.62,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730213493455,4.0163,179.62,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213493456,1.2314,179.62,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213493653,1.2314,179.62,179.55,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213494163,1.2314,179.62,179.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730213494164,2.7854,179.59,179.53,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213494668,1.2314,179.62,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730213494858,4.0164,179.62,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730213495162,15.57002387,179.65,179.55,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213495360,7.6846,179.64,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213496763,4.9,179.64,179.55,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213497166,2.7849,179.62,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730213497468,4.9,179.64,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730213497771,2.785,179.62,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730213498161,4.9,179.64,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213498356,7.5148,179.65,179.58,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213498560,7.5148,179.65,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213498964,2.7847,179.64,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213500459,2.7847,179.63,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213500661,7.60156735,179.65,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213501070,2.7846,179.64,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213501972,2.7847,179.63,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213502671,2.75653077,179.64,179.49,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1730213502969,4.88,179.65,179.54,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213503363,2.7851,179.61,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213503562,13.74736599,179.68,179.59,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213503765,6.0869,179.68,179.59,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213503964,6.0869,179.68,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730213503965,2.7845,179.65,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730213504967,2.7848,179.63,179.59,12.15320397]
["bitfinex-derivatives","SOLF0:USTF0",1730213505269,2.7848,179.63,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730213505465,13.74736599,179.68,179.59,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213505664,2.7846,179.64,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213506371,13.74736599,179.68,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213506562,4.57536421,179.67,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213506764,4.57536421,179.67,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213506964,6.0869,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213507870,1.2069,179.68,179.56,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730213508074,7.3902,179.7,179.64,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213508373,10.174,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213508773,7.3902,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213509575,7.6637,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213509877,4.88,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213511268,2.7838,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213511777,2.7838,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730213511971,2.7841,179.67,179.62,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213512476,12.54046599,179.7,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213512670,2.784,179.68,179.62,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213513081,7.6636,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213513275,7.6636,179.7,179.65,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213513863,7.6636,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213514066,2.7838,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213516370,15.32416599,179.7,179.65,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213516577,7.6637,179.7,179.65,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213516777,4.59064498,179.69,179.65,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213516974,15.32416599,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213517188,4.59094087,179.69,179.67,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213517378,7.66046599,179.71,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730213518181,7.66046599,179.71,179.67,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213518379,7.66046599,179.71,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730213518584,4.59337852,179.71,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730213518886,7.66046599,179.72,179.71,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213519273,12.2570836,179.72,179.71,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213521892,4.59661761,179.72,179.71,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213522110,12.2570836,179.73,179.71,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213522389,7.66046599,179.74,179.7,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213522588,7.66046599,179.74,179.72,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213522782,7.66046599,179.76,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730213522985,7.66046599,179.76,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213523192,4.59688878,179.76,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213523399,7.66046599,179.77,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213523586,7.66046599,179.77,179.72,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213524091,7.66046599,179.78,179.72,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213524391,12.25257771,179.78,179.72,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213524693,4.59211172,179.77,179.72,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213524889,7.66046599,179.77,179.7,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213525297,2.7828,179.76,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730213525884,11.74436599,179.79,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730213526092,4.0839,179.79,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730213526690,4.0839,179.79,179.75,12.15070397]
["bitfinex-derivatives","SOLF0:USTF0",1730213527395,2.7823,179.79,179.75,12.15070397]
["bitfinex-derivatives","SOLF0:USTF0",1730213527597,2.7825,179.78,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213527899,2.7825,179.78,179.72,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213528286,4.88,179.81,179.72,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213528484,4.88,179.81,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213528997,2.7821,179.8,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730213530297,2.7823,179.79,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730213531494,2.7821,179.8,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213531691,4.88,179.81,179.77,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730213532098,7.662,179.81,179.77,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730213532999,2.7823,179.79,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730213533495,4.88,179.81,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213533798,2.7821,179.8,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213534192,4.88,179.81,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213534788,7.6619,179.81,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730213535193,4.88,179.81,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730213535800,4.88,179.81,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730213536094,4.88,179.81,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213536494,4.88,179.81,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730213536495,7.6619,179.81,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730213538905,4.88,179.81,179.75,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213539103,2.7823,179.79,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730213539305,4.88,179.81,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730213539509,2.7822,179.8,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730213539703,14.24800397,179.81,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730213539906,14.24800397,179.81,179.58,142.14506536]
["bitfinex-derivatives","SOLF0:USTF0",1730213539907,9.36800397,179.75,179.58,142.14506536]
["bitfinex-derivatives","SOLF0:USTF0",1730213540105,9.36800397,179.71,179.58,142.14506536]
["bitfinex-derivatives","SOLF0:USTF0",1730213540306,9.36800397,179.71,179.6,9.36800397]
["bitfinex-derivatives","SOLF0:USTF0",1730213540502,2.7842,179.67,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213540701,19.48873975,179.71,179.58,151.51306933]
["bitfinex-derivatives","SOLF0:USTF0",1730213540905,7.61873975,179.71,179.67,5.98781496]
["bitfinex-derivatives","SOLF0:USTF0",1730213541107,4.88,179.71,179.67,5.98781496]
["bitfinex-derivatives","SOLF0:USTF0",1730213541310,7.66046599,179.84,179.7,5.98781496]
["bitfinex-derivatives","SOLF0:USTF0",1730213541605,14.96708095,179.79,179.74,5.98781496]
["bitfinex-derivatives","SOLF0:USTF0",1730213541815,7.30661496,179.79,179.74,5.98781496]
["bitfinex-derivatives","SOLF0:USTF0",1730213542006,2.7827,179.77,179.74,5.98781496]
["bitfinex-derivatives","SOLF0:USTF0",1730213542403,1.3188,179.79,179.75,5.98781496]
["bitfinex-derivatives","SOLF0:USTF0",1730213542609,2.7825,179.78,179.75,5.98781496]
["bitfinex-derivatives","SOLF0:USTF0",1730213542911,1.3188,179.79,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213544418,1.3188,179.79,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730213545418,2.7824,179.78,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730213545710,1.3188,179.79,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730213545910,2.7827,179.77,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730213546215,10.67914256,179.79,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730213546414,10.67914256,179.79,179.68,10.59744256]
["bitfinex-derivatives","SOLF0:USTF0",1730213546610,4.46940495,179.78,179.68,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213546811,2.783,179.75,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730213547216,2.75023313,179.75,179.68,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213547518,4.88,179.77,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730213547519,9.36034256,179.76,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730213547717,9.36034256,179.76,179.65,14.24034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213548309,2.73565078,179.75,179.67,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213548821,5.51855078,179.75,179.67,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213549410,2.7829,179.75,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213549717,2.783,179.74,179.67,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213549917,9.36034256,179.76,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213550210,4.88,179.77,179.67,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213550814,4.88,179.77,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730213551420,4.88,179.77,179.67,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213552112,4.88,179.77,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730213552522,9.36034256,179.75,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213552720,9.36034256,179.75,179.63,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213552721,12.12298606,179.75,179.63,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213553124,2.7833,179.73,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730213553309,1.3248,179.72,179.63,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213554215,7.66046599,179.76,179.68,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213554515,6.2048,179.77,179.68,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213554717,1.3248,179.77,179.71,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213556018,1.3248,179.77,179.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730213556019,2.7828,179.76,179.68,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213556316,10.68514256,179.77,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730213556521,2.783,179.75,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730213557819,2.783,179.74,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213558017,18.34560855,179.77,179.66,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213558215,4.4883178,179.76,179.66,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213558619,2.783,179.75,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213559016,2.783,179.75,179.66,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213559423,2.76347669,179.75,179.66,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213559620,4.88,179.74,179.6,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1730213559820,9.36034256,179.73,179.63,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213560024,10.60644256,179.73,179.63,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213560225,4.88,179.72,179.63,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213560430,4.88,179.72,179.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730213560431,1.2461,179.73,179.67,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213560826,1.2461,179.73,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213561132,1.2461,179.73,179.67,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213561320,7.71756305,179.75,179.67,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213561521,10.50046305,179.75,179.67,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213562125,10.50046305,179.75,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730213562423,4.88,179.75,179.67,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213564229,4.88,179.75,179.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730213564230,4.88,179.75,179.68,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213564831,4.88,179.75,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730213565530,2.7827,179.76,179.68,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213565727,2.7827,179.76,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730213565930,6.2048,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213566132,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213568133,1.3248,179.77,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730213568428,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213568829,1.3248,179.77,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730213569023,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213569821,1.3248,179.77,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730213570024,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213570432,1.3248,179.77,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730213571835,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213573335,1.3248,179.77,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730213574426,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213574427,1.3248,179.77,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730213574929,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213575130,1.3248,179.77,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730213575731,4.1075,179.77,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730213576535,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213577424,1.3248,179.77,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730213578130,4.1074,179.77,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730213578326,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213578542,1.3248,179.77,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730213578727,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213578923,1.3248,179.77,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730213579123,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213579533,1.3248,179.77,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730213579737,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213580529,1.3248,179.77,179.68,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213581042,2.7828,179.76,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730213581743,4.1074,179.77,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730213582434,1.3248,179.77,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730213582838,1.3248,179.77,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730213583144,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213583444,1.3248,179.77,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730213583643,1.3248,179.77,179.7,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213584146,1.3248,179.77,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730213586040,2.7828,179.76,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730213586344,2.7828,179.76,179.68,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213586549,1.3248,179.77,179.68,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213587244,9.36034256,179.76,179.61,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1730213587447,9.36034256,179.76,179.65,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213587746,2.7832,179.73,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730213587947,10.37338079,179.73,179.65,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213588147,7.59018079,179.73,179.65,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213588343,2.7834,179.72,179.65,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213589553,2.7834,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730213590851,2.7835,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213591548,2.7837,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213592140,9.36034256,179.71,179.62,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1730213592345,19.50548486,179.71,179.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730213592547,11.3958423,179.7,179.6,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213592740,1.2507,179.7,179.6,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213593151,1.2507,179.7,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730213594052,1.2507,179.7,179.62,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213594842,2.7838,179.69,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213595045,1.2507,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213595747,4.0344,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213596139,4.0344,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213596646,2.784,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213596842,2.784,179.68,179.62,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213597546,2.784,179.68,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730213598550,2.7841,179.67,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730213598748,9.36034256,179.69,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213599051,4.86,179.68,179.6,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213599250,2.7845,179.65,179.6,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213599749,15.0051423,179.68,179.6,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213599949,2.7843,179.66,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213600149,15.0051423,179.68,179.6,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213600455,7.644,179.68,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213600644,7.644,179.68,179.6,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213600842,4.86,179.68,179.6,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213601255,7.644,179.68,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730213601554,15.0051423,179.68,179.6,9.36034256]
["bitfinex-derivatives","SOLF0:USTF0",1730213601749,2.7841,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213602652,8.77530386,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213603248,5.99120386,179.67,179.62,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213603445,8.77550386,179.66,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213604352,10.85120386,179.68,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730213604547,10.85120386,179.68,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213605147,5.99120386,179.68,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213605352,23.85207138,179.68,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730213605555,5.99120386,179.67,179.58,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1730213605856,5.99120386,179.67,179.62,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213606153,4.88,179.68,179.62,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213606352,8.77530386,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213606856,5.99120386,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213607948,4.88,179.68,179.63,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213608152,4.88,179.68,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213608153,10.87120386,179.68,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213608562,4.88,179.68,179.63,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213608754,4.88,179.68,179.67,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213608953,4.88,179.68,179.59,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1730213608954,1.2507,179.7,179.66,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213609144,1.2507,179.7,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730213609347,10.20826711,179.71,179.67,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213610264,5.99120386,179.72,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730213610561,5.99120386,179.71,179.66,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213611059,5.99120386,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213611460,5.99120386,179.69,179.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730213611657,5.99120386,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213612550,5.99120386,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730213612957,8.77510386,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730213613250,5.99120386,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730213613451,5.99120386,179.69,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213613654,8.77500386,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730213614564,5.99120386,179.67,179.62,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213614758,24.36018079,179.73,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213615061,5.99120386,179.69,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213615655,5.99120386,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213616056,5.99120386,179.69,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213616260,7.61018079,179.73,179.66,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213616559,5.99120386,179.71,179.66,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213616757,5.99120386,179.7,179.65,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213617352,8.77490386,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213617867,5.99120386,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213618060,2.7839,179.69,179.65,8.77550386]
["bitfinex-derivatives","SOLF0:USTF0",1730213618364,2.7839,179.69,179.65,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213619166,8.77490386,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213619464,5.99120386,179.71,179.65,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213619867,2.7836,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213620052,2.7836,179.7,179.65,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213620654,2.7836,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213621059,8.77480386,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213621252,2.7838,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213621663,5.99120386,179.7,179.65,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213621863,5.99120386,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213622165,2.7842,179.66,179.62,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213622557,5.99120386,179.67,179.62,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213622760,8.77540386,179.67,179.62,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213623467,4.86,179.68,179.63,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213624364,4.86,179.68,179.59,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1730213624566,4.86,179.68,179.65,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213624964,4.86,179.68,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213627073,2.7843,179.66,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213627276,10.85120386,179.68,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213627464,5.99120386,179.67,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213627672,4.86,179.68,179.63,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213628061,2.7842,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213628568,5.99120386,179.66,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213629381,2.7842,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213632268,5.99120386,179.66,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213634374,8.77550386,179.66,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730213635971,2.7843,179.66,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730213636175,8.77550386,179.66,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730213637779,5.99120386,179.65,179.59,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213638169,8.77570386,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213639772,2.7845,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213640278,4.86,179.68,179.61,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213640481,4.86,179.68,179.62,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213640482,5.99120386,179.67,179.62,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213640784,4.86,179.68,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213641077,7.644,179.68,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730213642079,1.2065,179.69,179.67,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213642282,1.2065,179.69,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213642485,5.99120386,179.68,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213643279,20.18430696,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730213643479,9.98150386,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730213649983,20.18708353,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730213650186,9.98150386,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730213651382,4.86,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213651583,10.21189449,179.72,179.68,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213651878,11.53389449,179.74,179.71,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213652085,11.53389449,179.74,179.7,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213652288,1.322,179.74,179.7,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213652478,1.322,179.74,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730213654086,2.7835,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213654291,5.99120386,179.71,179.65,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213654796,5.99120386,179.69,179.63,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213655286,5.99120386,179.69,179.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730213655287,5.99120386,179.69,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213656188,4.86,179.71,179.66,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213656381,4.86,179.71,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730213656786,4.86,179.71,179.66,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213657182,5.99120386,179.73,179.68,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213657388,22.38725486,179.74,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213657590,10.214051,179.73,179.68,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213657789,12.17320386,179.74,179.68,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213657985,5.99120386,179.73,179.68,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213658186,5.99120386,179.73,179.67,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213658489,6.182,179.74,179.67,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213658690,8.77480386,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213659291,18.98885486,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213659494,10.214051,179.7,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213659695,8.77480386,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213660485,2.7836,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213661092,6.182,179.74,179.67,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213661297,22.38725486,179.74,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213661597,12.997251,179.73,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213661794,2.7832,179.73,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213662195,2.7832,179.73,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213662803,12.17320386,179.74,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213662998,14.95620386,179.74,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213663193,25.17025486,179.74,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213663393,10.214051,179.73,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213663596,10.214051,179.73,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730213663799,14.95620386,179.74,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730213664605,12.17320386,179.74,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213664808,5.99120386,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730213665212,5.99120386,179.73,179.67,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213665410,2.7835,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730213665611,5.99120386,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730213666500,2.7835,179.71,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730213666696,2.81388608,179.75,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730213666697,13.66508994,179.75,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730213667104,2.7833,179.73,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213667307,13.66508994,179.75,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213667703,23.87914094,179.75,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213667911,13.66508994,179.75,179.69,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213668309,2.7832,179.73,179.71,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730213668503,5.99120386,179.73,179.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730213668703,5.99120386,179.72,179.66,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213668906,2.7836,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213669410,2.7838,179.69,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213669606,5.99120386,179.72,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213670008,2.7837,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213670608,2.7837,179.7,179.66,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213670809,2.7837,179.7,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213671206,2.7835,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213673516,2.7833,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730213674406,2.7833,179.72,179.68,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213674613,2.7833,179.72,179.68,8.77500386]
["bitfinex-derivatives","SOLF0:USTF0",1730213676014,5.99120386,179.7,179.66,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213676215,5.99120386,179.68,179.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730213676514,5.99120386,179.68,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213677022,10.83120386,179.7,179.64,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213677619,10.83120386,179.7,179.52,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730213677620,5.99120386,179.68,179.52,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1730213677811,5.99120386,179.65,179.59,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213678012,10.83120386,179.65,179.59,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213678214,5.99120386,179.64,179.52,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730213678412,5.99120386,179.61,179.53,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730213678722,5.99120386,179.61,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730213678915,5.99120386,179.62,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730213679613,5.99120386,179.62,179.58,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213679820,5.99120386,179.64,179.59,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213680116,4.84,179.63,179.59,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213680318,4.84,179.63,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213680522,4.84,179.64,179.61,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213680915,4.84,179.64,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213681825,4.84,179.65,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213682015,4.84,179.66,179.62,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213682333,2.5145,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213682334,6.1458,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730213682535,15.054051,179.69,179.67,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213682827,4.84,179.69,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730213683021,4.84,179.69,179.57,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1730213683326,4.84,179.69,179.65,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213684221,4.84,179.69,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213686025,2.7841,179.67,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730213686325,4.84,179.69,179.6,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213686326,5.99120386,179.66,179.6,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213686517,2.7846,179.64,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730213686714,2.7846,179.64,179.6,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213687224,2.7846,179.64,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213687426,2.7844,179.65,179.6,5.99120386]
["bitfinex-derivatives","SOLF0:USTF0",1730213688120,2.7844,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213689418,2.7263881,179.66,179.57,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213689627,2.7846,179.64,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730213689820,7.6246,179.64,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730213690021,4.84,179.64,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730213690719,7.6247,179.64,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730213690927,4.84,179.64,179.57,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213691121,4.84,179.64,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730213691319,4.84,179.64,179.55,14.20229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213691320,4.84,179.64,179.55,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213691515,4.84,179.64,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730213696630,4.84,179.64,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213701633,4.84,179.64,179.53,10.58519181]
["bitfinex-derivatives","SOLF0:USTF0",1730213702021,2.7851,179.61,179.58,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730213702331,2.7851,179.61,179.53,10.58519181]
["bitfinex-derivatives","SOLF0:USTF0",1730213702527,4.84,179.64,179.55,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213702925,13.01541619,179.66,179.58,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213703122,2.7846,179.64,179.58,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213703628,4.84,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213703829,2.7846,179.64,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213704831,4.84,179.63,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213705131,10.214051,179.66,179.61,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213705333,15.04779751,179.73,179.65,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213705632,4.84,179.73,179.67,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213705833,4.84,179.73,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730213707339,4.84,179.73,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730213707532,4.84,179.73,179.67,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213707738,4.84,179.73,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730213708832,4.84,179.73,179.67,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213709133,2.7833,179.72,179.65,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213709324,4.84,179.73,179.65,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213710037,4.84,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730213710533,4.84,179.73,179.65,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213712239,4.84,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730213712240,2.7833,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730213712433,4.84,179.73,179.61,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730213712434,14.20229181,179.73,179.61,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730213712628,4.84,179.73,179.61,10.63869181]
["bitfinex-derivatives","SOLF0:USTF0",1730213712845,2.784,179.68,179.58,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213713140,6.1254,179.67,179.58,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213713347,2.8226765,179.66,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213713529,6.1254,179.67,179.58,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213713734,9.36229181,179.66,179.56,151.49028746]
["bitfinex-derivatives","SOLF0:USTF0",1730213713931,12.19499459,179.66,179.56,151.49028746]
["bitfinex-derivatives","SOLF0:USTF0",1730213714130,2.7845,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213714640,2.7845,179.65,179.56,151.49028746]
["bitfinex-derivatives","SOLF0:USTF0",1730213714942,2.7845,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213715638,2.7844,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213715841,12.19499459,179.66,179.56,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213716035,2.7844,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213716238,3.8021,179.67,179.58,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213716433,4.84,179.66,179.58,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213717444,1.2854,179.67,179.58,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213717636,4.84,179.66,179.58,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213717939,4.84,179.66,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730213719437,4.84,179.71,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730213719638,4.84,179.71,179.65,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213720130,4.84,179.71,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730213720335,4.84,179.71,179.65,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213720536,9.36229181,179.69,179.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730213720733,2.784,179.68,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730213721345,2.784,179.68,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730213721739,9.36229181,179.69,179.59,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213721943,14.20229181,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730213722344,2.7838,179.69,179.59,14.20229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213722539,9.36229181,179.66,179.57,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213722745,4.84,179.65,179.57,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213722946,4.84,179.65,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213723147,4.84,179.65,179.57,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213723545,4.84,179.65,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213725047,4.84,179.65,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213725253,4.84,179.65,179.57,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213726550,4.84,179.65,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213728047,4.84,179.65,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730213728253,4.84,179.65,179.55,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213728549,2.7848,179.63,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213728755,6.1336,179.65,179.55,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213729145,6.1336,179.65,179.57,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213729649,6.1336,179.65,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730213729950,8.918,179.65,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730213730354,4.84,179.65,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730213731553,1.2904,179.66,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730213737057,1.2904,179.66,179.59,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213737251,1.2904,179.66,179.57,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213737252,6.84338123,179.66,179.57,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213737643,6.84338123,179.66,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730213737853,4.05898123,179.66,179.57,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213738260,4.05898123,179.66,179.55,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213738450,2.7849,179.62,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730213738646,7.6049,179.62,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730213738857,14.18229181,179.62,179.52,10.69489181]
["bitfinex-derivatives","SOLF0:USTF0",1730213739161,2.7852,179.6,179.52,10.69489181]
["bitfinex-derivatives","SOLF0:USTF0",1730213739550,2.7852,179.6,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213739756,2.7852,179.6,179.5,157.11645026]
["bitfinex-derivatives","SOLF0:USTF0",1730213739956,9.36229181,179.6,179.5,157.11645026]
["bitfinex-derivatives","SOLF0:USTF0",1730213740160,9.36229181,179.6,179.5,142.18075845]
["bitfinex-derivatives","SOLF0:USTF0",1730213740359,1.2635,179.59,179.48,10.61179181]
["bitfinex-derivatives","SOLF0:USTF0",1730213740561,1.2635,179.59,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213740763,1.2635,179.59,179.5,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213741158,1.2635,179.59,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213742762,1.2635,179.59,179.51,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213742962,1.2635,179.59,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213743164,1.2635,179.59,179.51,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213744364,4.0489,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730213744871,4.0489,179.59,179.51,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213745071,4.0489,179.59,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213745469,1.2635,179.59,179.51,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213745673,1.2635,179.59,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213746970,14.26096251,179.63,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730213747174,4.84,179.62,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730213749173,4.0487,179.63,179.53,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213749364,4.84,179.62,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213752972,4.84,179.62,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213753173,9.36229181,179.61,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213754064,2.7852,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213754468,9.36229181,179.61,179.51,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213756377,2.7852,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213757475,12.14739181,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730213758067,2.7852,179.6,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730213758468,2.7852,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213761377,9.36229181,179.61,179.51,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213761577,2.7855,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213764272,9.36229181,179.61,179.51,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213764473,9.36229181,179.55,179.44,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213764674,9.36229181,179.52,179.43,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730213765079,12.14919181,179.5,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213765271,9.36229181,179.5,179.43,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730213765578,2.787,179.49,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213765880,4.84,179.49,179.43,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730213766580,4.84,179.49,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213767277,4.84,179.49,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213767583,4.84,179.49,179.43,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730213768282,4.84,179.49,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213768977,4.84,179.49,179.43,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730213769167,4.84,179.49,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730213770579,4.84,179.49,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213770784,9.36229181,179.48,179.42,142.23024024]
["bitfinex-derivatives","SOLF0:USTF0",1730213770974,2.7873,179.47,179.39,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730213771485,2.7873,179.47,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213771978,12.14939181,179.48,179.39,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730213772577,2.7872,179.47,179.39,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730213772771,2.7872,179.47,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213773077,9.36229181,179.45,179.36,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730213773283,9.36229181,179.41,179.32,142.30873489]
["bitfinex-derivatives","SOLF0:USTF0",1730213773475,9.36229181,179.41,179.3,10.67669181]
["bitfinex-derivatives","SOLF0:USTF0",1730213773476,7.64434387,179.4,179.3,10.67669181]
["bitfinex-derivatives","SOLF0:USTF0",1730213773686,10.43264387,179.4,179.3,10.67669181]
["bitfinex-derivatives","SOLF0:USTF0",1730213774189,7.64434387,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213774380,7.64434387,179.4,179.3,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1730213774579,7.64434387,179.4,179.3,10.67669181]
["bitfinex-derivatives","SOLF0:USTF0",1730213774884,9.36229181,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213775278,9.36229181,179.39,179.3,10.67669181]
["bitfinex-derivatives","SOLF0:USTF0",1730213775476,9.36229181,179.39,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730213775783,7.64434387,179.4,179.3,10.67669181]
["bitfinex-derivatives","SOLF0:USTF0",1730213776983,10.43264387,179.4,179.3,10.67669181]
["bitfinex-derivatives","SOLF0:USTF0",1730213777187,9.36229181,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213777581,2.7886,179.38,179.3,10.67669181]
["bitfinex-derivatives","SOLF0:USTF0",1730213777784,7.64434387,179.4,179.25,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730213777785,9.36229181,179.37,179.25,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730213777983,9.36229181,179.37,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730213778284,12.15149181,179.35,179.24,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213778485,4.82,179.34,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730213778979,4.82,179.34,179.31,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730213779186,4.82,179.34,179.24,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213779581,9.36229181,179.32,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730213779785,9.36229181,179.32,179.16,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1730213779982,9.36229181,179.32,179.21,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213780184,9.36229181,179.34,179.23,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213780387,4.82,179.33,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730213781089,4.82,179.32,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730213781285,4.82,179.32,179.24,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730213782388,9.36229181,179.34,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730213782389,2.7894,179.33,179.29,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730213782593,2.82434387,179.4,179.31,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213782779,4.82,179.42,179.31,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213782982,4.82,179.42,179.32,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730213783392,7.64384469,179.41,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213783693,4.82,179.41,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213784192,7.58161965,179.41,179.32,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1730213784684,7.58161965,179.41,179.38,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213784881,7.58161965,179.41,179.31,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213785088,9.36229181,179.39,179.29,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213785493,2.7887,179.38,179.29,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213786292,9.36229181,179.39,179.29,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213786497,1.3211,179.4,179.32,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213786884,8.88561965,179.41,179.34,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213787089,7.58161965,179.41,179.34,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213787490,7.58161965,179.41,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213788290,9.36229181,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213788493,4.82,179.45,179.36,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213788898,7.6075,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213789597,4.82,179.45,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213789990,2.85777405,179.46,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213790192,4.82,179.45,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213790506,7.60260833,179.46,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213790694,2.7871,179.48,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213790895,4.82,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730213791199,7.57722313,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730213791897,2.7876,179.45,179.36,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213792600,2.7877,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213793902,2.7875,179.45,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730213794100,7.57722313,179.46,179.37,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213794289,16.93951494,179.46,179.37,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213794497,2.7877,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213794703,16.93951494,179.46,179.37,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213794916,2.75722313,179.46,179.39,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213795196,4.82,179.46,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213796001,4.82,179.48,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213796998,7.607,179.48,179.45,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213797799,7.607,179.48,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213798098,7.607,179.48,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213798294,4.82,179.48,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213798497,4.82,179.48,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213799498,4.82,179.48,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213800106,4.82,179.48,179.39,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213800321,2.7874,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213800501,2.72746988,179.45,179.36,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213800805,2.7875,179.45,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213800998,5.64356097,179.45,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213801202,2.85606097,179.45,179.35,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730213801399,2.7877,179.44,179.35,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730213801599,5.64655036,179.44,179.35,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730213802798,2.85885036,179.44,179.35,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730213803103,1.2188,179.46,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213803402,4.04424994,179.46,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213803601,1.2188,179.46,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213803806,1.2188,179.46,179.36,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213804206,5.5564126,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213804803,2.7876,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213805007,7.607,179.49,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213805705,4.82,179.49,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213806703,7.607,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730213811312,4.82,179.49,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213811505,2.7871,179.48,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213814219,2.7871,179.48,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213814409,3.8624,179.52,179.45,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213814710,4.82,179.52,179.45,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213815111,4.82,179.52,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730213816314,2.7867,179.51,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213816824,2.7867,179.51,179.43,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213817016,2.7868,179.5,179.43,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213817715,2.7868,179.5,179.43,12.14999181]
["bitfinex-derivatives","SOLF0:USTF0",1730213818221,4.82,179.52,179.43,12.14999181]
["bitfinex-derivatives","SOLF0:USTF0",1730213818516,14.18229181,179.52,179.41,12.15029181]
["bitfinex-derivatives","SOLF0:USTF0",1730213818710,14.18229181,179.52,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213818910,30.91229181,179.52,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213819115,2.7875,179.45,179.39,12.15069181]
["bitfinex-derivatives","SOLF0:USTF0",1730213819319,2.7875,179.45,179.39,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213819616,2.7875,179.45,179.39,12.15069181]
["bitfinex-derivatives","SOLF0:USTF0",1730213820021,7.65764625,179.46,179.39,12.15069181]
["bitfinex-derivatives","SOLF0:USTF0",1730213820318,10.44514625,179.46,179.39,12.15069181]
["bitfinex-derivatives","SOLF0:USTF0",1730213821217,7.65764625,179.46,179.39,12.15069181]
["bitfinex-derivatives","SOLF0:USTF0",1730213821411,7.65764625,179.46,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213821412,2.788,179.43,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213821610,2.788,179.43,179.35,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730213821816,9.36229181,179.45,179.34,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213822024,2.7883,179.41,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213822521,9.36229181,179.45,179.34,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213823115,2.7877,179.44,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213823420,4.82,179.45,179.37,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213823618,4.82,179.45,179.42,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213824031,6.1111,179.49,179.42,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213824331,4.82,179.49,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730213824510,7.73592449,179.52,179.44,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213824711,7.73592449,179.53,179.44,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213824917,12.11652755,179.52,179.46,12.14959181]
["bitfinex-derivatives","SOLF0:USTF0",1730213825123,4.82,179.52,179.46,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213825810,12.24619184,179.51,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213826012,12.55592449,179.52,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730213826217,2.7871,179.48,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213826617,7.73592449,179.5,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213827221,12.24659968,179.5,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213827722,2.7873,179.47,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213827921,4.82,179.46,179.41,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213828326,7.60207938,179.46,179.39,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213828632,9.36229181,179.45,179.34,15.45479181]
["bitfinex-derivatives","SOLF0:USTF0",1730213828928,10.60149181,179.45,179.34,10.63479181]
["bitfinex-derivatives","SOLF0:USTF0",1730213829117,10.60149181,179.45,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730213829517,10.60149181,179.45,179.32,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213829518,9.36229181,179.43,179.32,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213829718,2.7885,179.39,179.32,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213830112,4.82,179.4,179.32,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213831031,4.82,179.4,179.29,13.14389181]
["bitfinex-derivatives","SOLF0:USTF0",1730213831632,2.789,179.36,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730213833323,2.73794858,179.37,179.28,145.13635576]
["bitfinex-derivatives","SOLF0:USTF0",1730213833521,9.36229181,179.38,179.28,145.13635576]
["bitfinex-derivatives","SOLF0:USTF0",1730213833522,4.82,179.36,179.28,145.13635576]
["bitfinex-derivatives","SOLF0:USTF0",1730213833824,2.81200301,179.35,179.28,145.13635576]
["bitfinex-derivatives","SOLF0:USTF0",1730213834029,2.7894,179.33,179.28,145.13635576]
["bitfinex-derivatives","SOLF0:USTF0",1730213834630,2.81200301,179.35,179.28,142.34625576]
["bitfinex-derivatives","SOLF0:USTF0",1730213834824,2.7897,179.32,179.28,142.34625576]
["bitfinex-derivatives","SOLF0:USTF0",1730213835225,2.82400223,179.34,179.28,142.34625576]
["bitfinex-derivatives","SOLF0:USTF0",1730213835433,2.7897,179.31,179.28,142.34625576]
["bitfinex-derivatives","SOLF0:USTF0",1730213835931,12.16168187,179.33,179.23,11.90559181]
["bitfinex-derivatives","SOLF0:USTF0",1730213836132,9.36229181,179.33,179.23,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213836531,2.79,179.3,179.23,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213837035,2.79,179.3,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730213837927,7.66935923,179.32,179.23,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213838125,2.7901,179.29,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730213839626,9.36229181,179.31,179.2,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213839937,2.7906,179.26,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730213840440,2.7906,179.25,179.21,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730213840627,2.84935923,179.32,179.2,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213840937,1.2276,179.33,179.25,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213840938,7.61,179.3,179.25,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213841439,4.82,179.3,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730213842433,4.82,179.3,179.25,12.15289181]
["bitfinex-derivatives","SOLF0:USTF0",1730213844329,4.82,179.3,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730213844525,2.81645384,179.33,179.25,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213844733,2.7896,179.32,179.25,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213845124,2.7896,179.32,179.27,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730213845528,7.6092,179.34,179.27,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213845933,7.6092,179.34,179.29,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213845934,4.82,179.34,179.29,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213847139,4.82,179.34,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730213847441,4.82,179.34,179.29,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213848034,8.87926168,179.37,179.29,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213848731,2.7891,179.35,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730213850034,2.7892,179.34,179.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730213850843,2.7892,179.34,179.27,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213851145,2.7892,179.34,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730213853034,2.7894,179.33,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730213853233,4.82,179.36,179.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730213853441,4.82,179.36,179.27,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213853643,2.7895,179.33,179.27,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213854033,2.7895,179.33,179.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730213854431,2.7895,179.33,179.27,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213854637,2.7895,179.33,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730213855732,2.7895,179.33,179.27,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213855931,4.82,179.36,179.27,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213856139,4.82,179.36,179.29,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213856537,7.609,179.36,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730213856734,7.609,179.36,179.29,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213857347,2.7891,179.35,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730213860339,2.7891,179.35,179.29,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213860543,2.7891,179.35,179.33,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730213861751,7.6089,179.36,179.33,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730213862842,4.82,179.36,179.33,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730213863143,2.7891,179.35,179.33,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730213864550,4.82,179.36,179.25,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730213864740,2.7893,179.34,179.28,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213864940,4.82,179.36,179.28,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213865142,2.7891,179.35,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730213865745,2.7891,179.35,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730213869656,9.02812449,179.38,179.31,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213869961,12.10604401,179.37,179.31,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213870154,4.8,179.37,179.31,9.36229181]
["bitfinex-derivatives","SOLF0:USTF0",1730213870544,4.8,179.37,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730213870945,2.7889,179.36,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730213873548,2.7889,179.36,179.33,8.79263134]
["bitfinex-derivatives","SOLF0:USTF0",1730213873744,2.7889,179.36,179.33,6.00333134]
["bitfinex-derivatives","SOLF0:USTF0",1730213876358,2.7889,179.36,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730213876863,7.73592449,179.39,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730213877161,13.77362449,179.42,179.37,6.00333134]
["bitfinex-derivatives","SOLF0:USTF0",1730213877364,4.51609051,179.41,179.37,6.00333134]
["bitfinex-derivatives","SOLF0:USTF0",1730213877556,4.51609051,179.41,179.38,6.00333134]
["bitfinex-derivatives","SOLF0:USTF0",1730213877761,4.8,179.42,179.4,6.00333134]
["bitfinex-derivatives","SOLF0:USTF0",1730213877954,2.7878,179.44,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730213878969,2.7878,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213880373,2.7878,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213881163,2.788,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213881569,2.788,179.42,179.37,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213881764,2.788,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730213882263,2.788,179.42,179.37,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213882264,2.7882,179.41,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730213882468,7.73592449,179.44,179.34,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213882670,22.41353967,179.44,179.34,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213882878,22.83826596,179.43,179.32,10.66587559]
["bitfinex-derivatives","SOLF0:USTF0",1730213883170,2.7887,179.38,179.32,10.66587559]
["bitfinex-derivatives","SOLF0:USTF0",1730213883371,4.8,179.4,179.32,10.66587559]
["bitfinex-derivatives","SOLF0:USTF0",1730213883570,2.7885,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730213884465,4.8,179.4,179.32,10.66587559]
["bitfinex-derivatives","SOLF0:USTF0",1730213884671,7.5883,179.4,179.35,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213884978,4.8,179.4,179.35,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213885386,4.8,179.4,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213885784,4.8,179.4,179.35,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213885986,4.112,179.42,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213886584,2.7881,179.41,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730213888286,6.0252,179.43,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213888287,4.8,179.43,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213889183,4.8,179.43,179.37,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213889386,2.7884,179.4,179.34,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213889780,2.7882,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213892279,2.7882,179.41,179.34,109.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213892992,2.7882,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730213893378,4.8,179.43,179.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213893583,4.8,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213895294,7.5878,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213896186,2.7878,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213897192,10.18640969,179.45,179.4,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213897583,7.75115208,179.46,179.4,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213898694,2.7875,179.45,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730213899090,2.8014558,179.46,179.38,9.37067559]
["bitfinex-derivatives","SOLF0:USTF0",1730213899296,2.7878,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730213900493,2.7878,179.44,179.43,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213901395,2.7879,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730213901594,2.7879,179.43,179.41,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213903592,2.7877,179.44,179.42,8.7847605]
["bitfinex-derivatives","SOLF0:USTF0",1730213903987,2.7877,179.44,179.42,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213905700,2.7877,179.44,179.42,8.7847605]
["bitfinex-derivatives","SOLF0:USTF0",1730213907702,2.7878,179.43,179.42,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213908501,2.7877,179.44,179.42,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213910098,10.18640969,179.46,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730213910298,17.53230969,179.48,179.45,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213910893,2.7873,179.47,179.45,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213911496,2.7873,179.47,179.45,8.7842605]
["bitfinex-derivatives","SOLF0:USTF0",1730213912709,7.3459,179.48,179.45,8.7842605]
["bitfinex-derivatives","SOLF0:USTF0",1730213913201,6.0762,179.48,179.45,8.7842605]
["bitfinex-derivatives","SOLF0:USTF0",1730213914403,2.7872,179.47,179.45,8.7842605]
["bitfinex-derivatives","SOLF0:USTF0",1730213917104,1.2762,179.48,179.45,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213917302,4.8,179.49,179.47,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213918302,2.787,179.48,179.47,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213920815,2.7873,179.47,179.45,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213923916,2.7873,179.47,179.45,8.7842605]
["bitfinex-derivatives","SOLF0:USTF0",1730213924617,2.7871,179.48,179.45,8.7842605]
["bitfinex-derivatives","SOLF0:USTF0",1730213926319,2.7873,179.47,179.44,8.7842605]
["bitfinex-derivatives","SOLF0:USTF0",1730213926615,2.7873,179.47,179.45,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213927315,2.7873,179.47,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213927316,10.7967605,179.49,179.43,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213927526,20.99829328,179.49,179.43,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213927713,2.7874,179.46,179.43,8.7844605]
["bitfinex-derivatives","SOLF0:USTF0",1730213928020,28.75662985,179.49,179.43,8.7844605]
["bitfinex-derivatives","SOLF0:USTF0",1730213928222,2.7874,179.46,179.43,8.7844605]
["bitfinex-derivatives","SOLF0:USTF0",1730213928822,32.92829328,179.48,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213929128,2.7878,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213929311,10.34603686,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213930525,14.8565828,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213930717,20.54756964,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213931022,14.8567299,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213931228,20.54756964,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213931430,25.05777311,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213931728,20.54756964,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213931929,25.0577374,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213932114,10.34603686,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213932322,22.26992615,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213932516,17.75976964,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213932721,4.78,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730213933123,20.48266935,179.46,179.42,108.7847605]
["bitfinex-derivatives","SOLF0:USTF0",1730213933327,17.82722411,179.45,179.42,108.7847605]
["bitfinex-derivatives","SOLF0:USTF0",1730213933524,10.41329133,179.45,179.42,108.7847605]
["bitfinex-derivatives","SOLF0:USTF0",1730213933727,10.20153278,179.46,179.44,8.7844605]
["bitfinex-derivatives","SOLF0:USTF0",1730213934032,10.20153278,179.48,179.45,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213934241,7.75833657,179.5,179.48,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213934435,7.75833657,179.51,179.49,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213934632,14.98371559,179.52,179.49,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213934936,10.20371559,179.53,179.51,8.7833605]
["bitfinex-derivatives","SOLF0:USTF0",1730213935229,10.20371559,179.54,179.52,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213935423,4.78,179.55,179.52,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213935622,4.78,179.55,179.54,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213935834,2.80702012,179.57,179.54,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213936232,4.78,179.58,179.56,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213936422,7.58172228,179.59,179.57,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213936628,4.78,179.59,179.57,8.7823605]
["bitfinex-derivatives","SOLF0:USTF0",1730213937036,4.78,179.59,179.58,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213937231,4.0755,179.62,179.58,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213937529,7.61713417,179.61,179.58,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213938228,10.40223417,179.61,179.58,5.9967605]
["bitfinex-derivatives","SOLF0:USTF0",1730213938437,10.40223417,179.61,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213938635,7.61713417,179.61,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213938934,7.61713417,179.61,179.55,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213939133,7.61713417,179.61,179.53,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213939331,7.61713417,179.61,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213939835,2.7853,179.6,179.56,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213940533,7.61713417,179.61,179.49,8.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730213940534,4.78,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730213940936,8.80932598,179.62,179.55,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213941134,2.7852,179.6,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730213941533,2.7852,179.6,179.55,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213941732,2.7851,179.61,179.55,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213942440,11.59432598,179.62,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213943534,6.81432598,179.62,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213943833,11.59432598,179.62,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213944742,2.785,179.61,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213945134,8.80932598,179.62,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730213945338,8.80932598,179.62,179.53,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213945837,8.80932598,179.62,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730213946029,8.80932598,179.62,179.53,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213946529,9.3641151,179.61,179.5,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213946730,8.80932598,179.62,179.53,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213946930,8.80932598,179.62,179.55,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213946931,7.51872598,179.62,179.55,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213947336,7.565,179.62,179.55,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213947541,4.78,179.62,179.55,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213948025,4.78,179.62,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730213948629,7.5649,179.62,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730213949231,4.78,179.62,179.55,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213949541,7.5644,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213949944,2.7844,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213950137,7.5644,179.65,179.58,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213950635,7.5444,179.65,179.58,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213950834,7.5444,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213951436,7.5444,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730213952340,4.76,179.65,179.57,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213953241,4.76,179.65,179.55,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213953447,9.3641151,179.64,179.53,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213953648,2.7851,179.61,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213956044,9.3641151,179.64,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213956638,2.7854,179.59,179.56,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213956837,9.3641151,179.62,179.53,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213957551,9.3641151,179.62,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730213957932,2.7855,179.58,179.53,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213958137,4.76,179.59,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730213958340,4.76,179.59,179.49,13.1966151]
["bitfinex-derivatives","SOLF0:USTF0",1730213959837,4.76,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730213960035,4.76,179.59,179.52,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213960439,4.76,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730213960638,4.76,179.59,179.52,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213961034,7.5453,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730213961442,7.5453,179.59,179.52,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213961443,4.76,179.59,179.52,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213962046,2.7853,179.6,179.54,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213962343,2.7853,179.6,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730213962742,4.76,179.61,179.54,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213962949,4.76,179.61,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213963840,2.7852,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213964038,4.76,179.64,179.56,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213964243,2.78037517,179.66,179.56,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213964447,7.5445,179.65,179.56,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213964641,7.4884143,179.65,179.6,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730213964842,11.8714151,179.68,179.58,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213965151,2.7847,179.64,179.58,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213965350,2.81731769,179.66,179.58,9.3641151]
["bitfinex-derivatives","SOLF0:USTF0",1730213965744,2.7847,179.64,179.6,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730213967137,2.81731769,179.66,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730213968648,2.7846,179.64,179.61,8.77608663]
["bitfinex-derivatives","SOLF0:USTF0",1730213971953,2.7846,179.64,179.61,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213973047,2.7847,179.63,179.61,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213974553,2.7847,179.63,179.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730213974554,2.7849,179.62,179.59,8.77638663]
["bitfinex-derivatives","SOLF0:USTF0",1730213974854,2.7849,179.62,179.56,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213974855,5.99118663,179.62,179.56,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213975048,5.99118663,179.62,179.58,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213975247,5.99118663,179.62,179.56,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213975248,4.51045069,179.61,179.56,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213975651,2.7851,179.61,179.56,8.77688663]
["bitfinex-derivatives","SOLF0:USTF0",1730213975846,13.7495232,179.62,179.56,8.77688663]
["bitfinex-derivatives","SOLF0:USTF0",1730213976048,4.51070202,179.61,179.56,8.77688663]
["bitfinex-derivatives","SOLF0:USTF0",1730213976244,2.7853,179.6,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730213976848,2.7853,179.6,179.57,8.77678663]
["bitfinex-derivatives","SOLF0:USTF0",1730213978155,2.7853,179.6,179.59,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213978357,5.99118663,179.65,179.59,8.77638663]
["bitfinex-derivatives","SOLF0:USTF0",1730213978558,12.26589823,179.64,179.6,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213978949,2.7849,179.63,179.6,8.77638663]
["bitfinex-derivatives","SOLF0:USTF0",1730213979456,2.7849,179.62,179.6,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213980247,2.7849,179.62,179.59,8.77648663]
["bitfinex-derivatives","SOLF0:USTF0",1730213980450,5.99118663,179.63,179.59,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213980650,2.785,179.61,179.59,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213981258,5.99118663,179.63,179.59,8.77648663]
["bitfinex-derivatives","SOLF0:USTF0",1730213981453,2.7849,179.62,179.59,8.77648663]
["bitfinex-derivatives","SOLF0:USTF0",1730213983661,7.75577312,179.64,179.6,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213983860,2.7848,179.63,179.6,8.77638663]
["bitfinex-derivatives","SOLF0:USTF0",1730213984052,7.75577312,179.64,179.59,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213984366,12.26641418,179.64,179.59,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213984961,4.51064106,179.63,179.6,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213985562,2.7849,179.62,179.59,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213986767,2.7849,179.62,179.59,8.77648663]
["bitfinex-derivatives","SOLF0:USTF0",1730213987159,2.785,179.61,179.59,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213988176,2.785,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730213988673,5.99118663,179.62,179.57,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213988874,2.7854,179.59,179.56,8.77688663]
["bitfinex-derivatives","SOLF0:USTF0",1730213989073,5.99118663,179.61,179.56,8.77688663]
["bitfinex-derivatives","SOLF0:USTF0",1730213989267,4.51176499,179.6,179.56,8.77688663]
["bitfinex-derivatives","SOLF0:USTF0",1730213989465,4.51176499,179.6,179.49,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730213989774,5.99118663,179.59,179.53,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213990075,2.7857,179.57,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730213990670,5.99118663,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730213990869,5.99118663,179.58,179.52,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213990870,10.75118663,179.58,179.52,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213991072,8.77708663,179.56,179.52,8.77748663]
["bitfinex-derivatives","SOLF0:USTF0",1730213991270,5.99118663,179.56,179.5,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213991967,5.99118663,179.55,179.49,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213992171,5.99118663,179.54,179.49,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213992360,5.99118663,179.52,179.47,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213993365,8.77768663,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213994076,5.99118663,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213994872,8.77768663,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213995475,5.99118663,179.52,179.46,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213995677,8.77798663,179.5,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213996269,5.99118663,179.5,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730213996875,2.7867,179.51,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730213997666,8.77768663,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213997880,13.53768663,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213998079,7.5465,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730213998280,4.76,179.52,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730213998482,4.76,179.52,179.51,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730213998776,4.76,179.55,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730214000071,4.76,179.55,179.51,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730214000374,4.76,179.55,179.52,5.99118663]
["bitfinex-derivatives","SOLF0:USTF0",1730214000577,4.76,179.55,179.49,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214000777,1.249,179.59,179.52,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214001078,1.249,179.59,179.49,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214001280,1.249,179.59,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730214001281,2.7859,179.56,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730214001584,5.53055555,179.56,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730214001975,11.02056321,179.59,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730214002275,4.0344,179.59,179.51,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214002477,4.76,179.61,179.54,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214002873,14.13092751,179.61,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730214003069,2.7856,179.58,179.51,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214003677,2.7856,179.58,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730214003876,2.7856,179.58,179.51,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214004288,2.7856,179.57,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730214008373,14.13092751,179.61,179.51,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214008574,2.7854,179.59,179.51,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214008785,4.74,179.61,179.53,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214009780,2.7854,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730214010084,2.7854,179.59,179.53,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214010385,2.7854,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730214010588,2.7859,179.56,179.51,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214010977,9.37092751,179.6,179.49,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214011285,2.7862,179.54,179.49,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214011480,2.7862,179.54,179.51,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730214011884,2.7864,179.53,179.47,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214012080,2.7864,179.53,179.51,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730214012277,2.7865,179.52,179.44,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214012489,9.7881419,179.55,179.44,14.11092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214012880,9.37092751,179.54,179.44,9.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214013085,2.7869,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730214013287,9.37092751,179.49,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214013683,2.7876,179.45,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214014178,2.7877,179.44,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214015078,12.17556212,179.47,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214015079,4.74,179.45,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214015677,2.7877,179.44,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214015880,4.74,179.45,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214016485,2.7877,179.44,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214018484,4.74,179.45,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214018689,7.5276,179.45,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214018990,4.74,179.45,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214019187,2.7877,179.44,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214019391,4.74,179.45,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214019995,2.7877,179.44,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214022989,4.74,179.45,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214023292,7.5276,179.45,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214023492,2.80463461,179.47,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214023693,4.76,179.46,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214024089,4.0383,179.49,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214024299,4.76,179.48,179.42,109.37092751]
["bitfinex-derivatives","SOLF0:USTF0",1730214024483,4.76,179.48,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214024686,7.58807852,179.48,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214025191,7.547,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214025700,10.36050298,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214027896,5.60050298,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214028098,4.76,179.47,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214028291,7.5472,179.47,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214030101,4.76,179.47,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214030403,2.7878,179.44,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214033410,4.76,179.47,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214033608,2.7878,179.43,179.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214035111,2.7878,179.43,179.42,94.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730214035302,2.7878,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214035901,7.5478,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214039218,4.76,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214040821,9.37092751,179.46,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214041012,4.74,179.45,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214041412,7.5276,179.45,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214041619,4.74,179.45,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214041812,7.568115,179.45,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214042220,2.7877,179.44,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214042519,7.568115,179.45,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214042717,2.7878,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214045524,7.29907624,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214045826,2.7878,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214046326,4.74,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214046716,2.7877,179.44,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214046912,4.74,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214047118,2.75854694,179.46,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214047429,4.74,179.45,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214048119,4.51019573,179.44,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214048314,4.51047655,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214048517,12.46122375,179.45,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214048714,4.51054755,179.44,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214049025,7.29834755,179.44,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214049327,2.7878,179.44,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214049630,4.5107284,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214049828,13.88165591,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214050122,24.39067966,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214050528,24.42612976,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214050924,16.66945591,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214051124,24.42619264,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214051320,15.05526513,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214051521,7.2985284,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214051827,7.2979737,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214053227,15.05471043,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214054134,24.42563794,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214056141,7.2979737,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214057539,15.05471043,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214059039,7.2979737,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214059840,15.05471043,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214060229,7.2979737,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214060630,15.05471043,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214061941,7.2979737,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214062532,13.29712761,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214062939,21.05386434,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214063239,13.29712761,179.43,179.42,4.67411655]
["bitfinex-derivatives","SOLF0:USTF0",1730214063445,27.25932761,179.43,179.36,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730214063744,5.99915391,179.38,179.36,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730214063936,4.74,179.37,179.36,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730214064538,9.25624781,179.37,179.36,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1730214065237,2.789,179.36,179.32,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1730214065433,8.78815391,179.36,179.32,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1730214065633,8.78815391,179.36,179.32,7.32395391]
["bitfinex-derivatives","SOLF0:USTF0",1730214066131,4.74,179.37,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730214066331,19.36862992,179.38,179.34,5.99915391]
["bitfinex-derivatives","SOLF0:USTF0",1730214066332,2.81845924,179.38,179.34,5.99915391]
["bitfinex-derivatives","SOLF0:USTF0",1730214066536,7.76241677,179.4,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214066733,7.76241677,179.4,179.35,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730214066734,4.74,179.4,179.35,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730214067042,2.7403,179.4,179.35,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730214067238,2.7403,179.4,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730214067539,12.50241677,179.43,179.36,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214067747,4.51511371,179.42,179.36,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214068036,4.51511371,179.42,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214068238,7.76241677,179.44,179.39,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214068440,12.50241677,179.46,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214068634,4.49805622,179.45,179.39,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214068933,4.49805622,179.45,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214069134,2.49839236,179.45,179.41,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214070040,4.49802614,179.46,179.41,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214070245,4.49802614,179.46,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214070845,4.49802614,179.46,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214071044,4.49802614,179.46,179.41,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214072144,4.49802614,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214073241,2.7878,179.44,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214073644,2.7878,179.44,179.37,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214074033,2.7878,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214074234,4.49802614,179.46,179.39,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214074441,4.49802614,179.46,179.36,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1730214074442,8.9753302,179.46,179.41,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214074736,4.49802614,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214074944,4.49802614,179.46,179.41,9.37660106]
["bitfinex-derivatives","SOLF0:USTF0",1730214075248,4.49802614,179.46,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214078143,4.49802614,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214079548,4.49802614,179.46,179.42,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730214079937,2.7876,179.45,179.42,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730214081247,2.7876,179.45,179.42,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730214081652,2.7874,179.46,179.42,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730214084653,2.7874,179.46,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730214084848,2.7877,179.44,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214085048,12.16430106,179.44,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214085251,9.37660106,179.44,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214085549,2.7879,179.43,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214085754,9.37660106,179.44,179.38,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730214085755,9.37660106,179.44,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214086147,19.16092684,179.46,179.38,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730214086554,9.78432578,179.45,179.38,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1730214086758,9.78432578,179.45,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214087057,9.78432578,179.45,179.38,10.64780106]
["bitfinex-derivatives","SOLF0:USTF0",1730214087354,4.74,179.46,179.38,10.64780106]
["bitfinex-derivatives","SOLF0:USTF0",1730214088057,4.74,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214088649,8.78324823,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214088852,18.56757401,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214089053,9.78432578,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214089450,8.78324823,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214089653,8.78324823,179.47,179.42,5.99604823]
["bitfinex-derivatives","SOLF0:USTF0",1730214089654,9.78432578,179.46,179.42,5.99604823]
["bitfinex-derivatives","SOLF0:USTF0",1730214089855,9.78432578,179.46,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214090058,5.99604823,179.47,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214090455,9.78432578,179.48,179.45,5.99604823]
["bitfinex-derivatives","SOLF0:USTF0",1730214090660,20.58993,179.52,179.46,5.99604823]
["bitfinex-derivatives","SOLF0:USTF0",1730214090661,9.78432578,179.51,179.46,5.99604823]
["bitfinex-derivatives","SOLF0:USTF0",1730214090856,14.52432578,179.52,179.48,5.99604823]
["bitfinex-derivatives","SOLF0:USTF0",1730214091855,14.52432578,179.52,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730214091856,4.74,179.52,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730214092163,4.74,179.52,179.48,5.99604823]
["bitfinex-derivatives","SOLF0:USTF0",1730214092461,4.74,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730214093066,4.74,179.52,179.48,8.78294823]
["bitfinex-derivatives","SOLF0:USTF0",1730214093067,7.5265,179.52,179.48,8.78294823]
["bitfinex-derivatives","SOLF0:USTF0",1730214093653,8.78264823,179.51,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730214094358,5.99604823,179.5,179.47,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730214094564,8.78284823,179.5,179.47,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730214095357,5.99604823,179.5,179.47,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730214095567,2.7867,179.51,179.47,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730214095866,8.78274823,179.51,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730214096066,8.78274823,179.51,179.47,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1730214096362,8.78274823,179.51,179.47,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730214096564,2.7868,179.5,179.47,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730214096760,4.74,179.52,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730214096965,2.787,179.49,179.43,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730214097369,7.76241677,179.51,179.43,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730214097571,2.7871,179.48,179.43,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730214097762,17.54674255,179.51,179.43,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1730214098063,2.787,179.49,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214099067,2.787,179.49,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730214099665,2.73079156,179.48,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730214099965,9.3656878,179.46,179.39,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730214100161,2.7878,179.43,179.39,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730214100367,9.3656878,179.44,179.39,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730214101562,9.3656878,179.44,179.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730214101767,9.3656878,179.44,179.34,9.3656878]
["bitfinex-derivatives","SOLF0:USTF0",1730214101967,2.788,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214102356,9.3656878,179.44,179.33,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730214102557,4.47775868,179.43,179.33,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730214102868,4.72,179.42,179.33,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730214103660,2.7882,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214103973,4.72,179.42,179.33,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730214104667,7.5081,179.42,179.33,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730214105371,7.5081,179.42,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730214106068,2.7884,179.4,179.34,9.3656878]
["bitfinex-derivatives","SOLF0:USTF0",1730214106475,4.72,179.42,179.34,9.3656878]
["bitfinex-derivatives","SOLF0:USTF0",1730214106676,2.7883,179.4,179.33,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730214108481,2.7883,179.4,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214108676,2.7883,179.4,179.33,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730214108677,4.72,179.42,179.34,9.3656878]
["bitfinex-derivatives","SOLF0:USTF0",1730214108879,2.7882,179.41,179.34,9.3656878]
["bitfinex-derivatives","SOLF0:USTF0",1730214109373,2.7882,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214110381,2.7882,179.41,179.34,9.3656878]
["bitfinex-derivatives","SOLF0:USTF0",1730214110977,2.7882,179.41,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214111179,2.7883,179.4,179.34,9.3656878]
["bitfinex-derivatives","SOLF0:USTF0",1730214111382,2.7883,179.4,179.33,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1730214111683,2.7883,179.4,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214112770,2.7884,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214113384,2.7886,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214115382,14.0856878,179.42,179.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730214115582,2.7885,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214116480,14.50432578,179.44,179.37,9.3656878]
["bitfinex-derivatives","SOLF0:USTF0",1730214116683,5.99947174,179.42,179.37,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214117080,8.78757174,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214117281,5.99947174,179.42,179.37,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214117478,5.99947174,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214117784,5.99947174,179.43,179.38,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214118181,5.99947174,179.43,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214118382,5.99947174,179.43,179.38,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214118773,5.99947174,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214118973,5.99947174,179.43,179.38,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214119375,8.78747174,179.42,179.37,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214119690,8.78747174,179.42,179.36,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214119691,5.99947174,179.42,179.36,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214120079,8.78747174,179.42,179.36,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214120282,8.78747174,179.42,179.37,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214120478,8.78747174,179.42,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214120677,5.99947174,179.4,179.34,7.20447174]
["bitfinex-derivatives","SOLF0:USTF0",1730214120878,4.72,179.44,179.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1730214120879,5.99947174,179.39,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214121187,5.99947174,179.39,179.33,8.58947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214121188,5.99947174,179.37,179.33,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730214121382,5.99947174,179.35,179.3,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214121599,5.99947174,179.35,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730214121895,5.99947174,179.36,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730214122082,7.57239318,179.39,179.31,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214122278,5.99947174,179.36,179.31,5.99947174]
["bitfinex-derivatives","SOLF0:USTF0",1730214122588,2.789,179.36,179.29,10.70138435]
["bitfinex-derivatives","SOLF0:USTF0",1730214123292,2.789,179.36,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730214126386,16.95167753,179.39,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730214126692,2.7889,179.36,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730214127391,2.7889,179.36,179.29,10.70138435]
["bitfinex-derivatives","SOLF0:USTF0",1730214127786,2.7889,179.36,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730214129892,2.7893,179.34,179.27,10.60138435]
["bitfinex-derivatives","SOLF0:USTF0",1730214130095,4.72,179.34,179.27,10.60138435]
["bitfinex-derivatives","SOLF0:USTF0",1730214130488,7.5092,179.34,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730214130890,7.5092,179.34,179.27,10.60138435]
["bitfinex-derivatives","SOLF0:USTF0",1730214131288,7.5092,179.34,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730214132496,4.72,179.34,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730214132703,4.72,179.34,179.29,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214133089,2.7888,179.37,179.32,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214133294,7.5088,179.37,179.32,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214133493,4.72,179.37,179.32,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214133696,2.7891,179.35,179.32,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214133900,2.7891,179.35,179.27,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730214134203,2.7891,179.35,179.3,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214134393,4.72,179.37,179.3,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214134791,4.72,179.38,179.3,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214134988,7.5086,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214135283,4.72,179.38,179.3,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214135490,7.5087,179.38,179.3,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214136485,2.77380338,179.39,179.32,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214136686,4.72,179.38,179.32,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214137299,4.72,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214137693,10.33892426,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214138790,7.55042426,179.39,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214138997,7.55042426,179.39,179.35,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214138998,1.3038,179.41,179.35,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214139193,4.72,179.41,179.35,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214139395,4.72,179.41,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214139700,4.72,179.42,179.35,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214139906,4.72,179.42,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214140199,20.67229284,179.43,179.37,9.37928435]
["bitfinex-derivatives","SOLF0:USTF0",1730214140605,20.67229284,179.43,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214141696,4.72,179.44,179.35,10.69898435]
["bitfinex-derivatives","SOLF0:USTF0",1730214142004,18.97910983,179.44,179.35,10.69898435]
["bitfinex-derivatives","SOLF0:USTF0",1730214142196,2.7878,179.43,179.35,10.69898435]
["bitfinex-derivatives","SOLF0:USTF0",1730214142503,8.78586307,179.43,179.38,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214142800,8.78586307,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214142990,8.78586307,179.43,179.38,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214145306,8.78586307,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214145897,5.99806307,179.43,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214146092,7.5078,179.44,179.4,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214146093,4.72,179.44,179.4,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214146298,5.99806307,179.43,179.38,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214146501,5.99806307,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214149204,5.99806307,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214149409,5.99806307,179.43,179.38,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214149610,2.7878,179.43,179.39,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214149808,20.50002009,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214150011,10.71806307,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214150202,10.71806307,179.44,179.39,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214150403,10.71806307,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214150404,4.72,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214150603,4.72,179.44,179.39,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214150805,10.71806307,179.44,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730214151906,4.72,179.44,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730214152305,10.71806307,179.46,179.4,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214152613,20.50035784,179.47,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730214152816,14.25438323,179.47,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730214153108,7.75599822,179.5,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730214153313,22.00939315,179.51,179.47,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214153505,4.47186265,179.5,179.47,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214153705,9.78153228,179.5,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730214154504,5.99806307,179.53,179.47,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214154713,5.99806307,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730214155708,5.99806307,179.54,179.5,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214156014,7.74459671,179.52,179.49,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214156206,7.74459671,179.52,179.51,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730214156402,4.47027059,179.52,179.49,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214156601,15.77791172,179.54,179.5,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214156911,15.34480929,179.57,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730214157110,10.71806307,179.56,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730214157705,4.72,179.56,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730214157907,5.99806307,179.57,179.53,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214158115,5.99806307,179.57,179.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730214158314,8.78386307,179.56,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730214158510,5.99806307,179.56,179.51,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214158812,8.78386307,179.56,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730214159315,18.55513811,179.57,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730214159515,5.99806307,179.58,179.52,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214159911,8.78366307,179.58,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730214160908,5.99806307,179.56,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730214161514,8.78386307,179.56,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730214161908,8.78386307,179.56,179.5,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214162108,8.78386307,179.56,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730214162310,8.78386307,179.56,179.5,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214162714,8.78386307,179.56,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730214163308,5.99806307,179.56,179.5,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214163514,8.78396307,179.55,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730214164517,8.78396307,179.55,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730214164913,5.99806307,179.55,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730214165914,8.78396307,179.55,179.52,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730214166220,8.78396307,179.55,179.5,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214166621,5.99806307,179.55,179.5,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214166919,5.99806307,179.55,179.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730214167108,9.76632942,179.61,179.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730214167109,9.76632942,179.61,179.54,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214167309,4.7,179.63,179.57,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214167310,5.99806307,179.62,179.57,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214167515,5.99806307,179.62,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730214167715,2.785,179.61,179.58,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730214168106,2.785,179.61,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730214168307,8.78306307,179.62,179.58,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214169318,8.78306307,179.62,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730214169626,8.78306307,179.61,179.56,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214169925,5.99806307,179.62,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730214170515,8.78306307,179.62,179.59,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730214171922,5.99806307,179.61,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730214172420,2.7854,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730214172617,5.99806307,179.58,179.53,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214173009,5.99806307,179.58,179.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730214173010,2.7855,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730214173214,5.99806307,179.59,179.55,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214173508,2.7851,179.61,179.57,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214173716,5.99806307,179.62,179.57,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214174719,2.7853,179.59,179.56,8.78376307]
["bitfinex-derivatives","SOLF0:USTF0",1730214175320,8.78356307,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730214175522,5.99806307,179.59,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730214176023,2.7856,179.58,179.55,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730214181523,79.80564553,179.65,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730214181719,4.7,179.64,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730214182023,5.99806307,179.62,179.58,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730214182224,5.99806307,179.62,179.6,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730214182418,69.0537086,179.65,179.59,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214182628,4.7,179.63,179.61,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214182823,16.2982086,179.65,179.62,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730214183025,13.48256307,179.65,179.62,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730214183723,7.4843,179.66,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730214184035,4.7,179.66,179.62,5.99806307]
["bitfinex-derivatives","SOLF0:USTF0",1730214184637,2.7844,179.65,179.62,8.78286307]
["bitfinex-derivatives","SOLF0:USTF0",1730214184823,2.7844,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730214185034,5.9208,179.67,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730214185221,2.7843,179.66,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730214185630,2.7843,179.66,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730214185929,2.784,179.68,179.59,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214186129,7.484,179.68,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730214186327,4.7,179.68,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730214187129,7.4839,179.68,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730214187330,4.7,179.68,179.61,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214187822,4.7,179.68,179.59,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214188222,2.7842,179.67,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730214189429,16.75,179.76,179.61,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214189619,2.7837,179.7,179.63,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214190440,2.7837,179.7,179.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730214190627,2.7837,179.7,179.63,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214190931,7.48802021,179.73,179.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730214191131,2.7835,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214191840,7.48802021,179.73,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214191841,2.7836,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214198036,7.48802021,179.73,179.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730214198037,2.7839,179.69,179.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730214198633,2.7837,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214198835,4.68,179.73,179.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1730214199352,2.7833,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730214200245,11.89671153,179.76,179.66,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214200246,2.7833,179.73,179.66,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214200440,2.7833,179.73,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730214200640,16.57671153,179.76,179.66,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214200835,2.74469014,179.75,179.66,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214201042,2.7831,179.74,179.66,9.35901153]
["bitfinex-derivatives","SOLF0:USTF0",1730214201237,9.35901153,179.74,179.65,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730214201645,2.7835,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214202243,2.7834,179.72,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214202447,9.35901153,179.74,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214203643,2.7836,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214203850,2.7836,179.71,179.65,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730214204941,2.7836,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214206743,2.7836,179.71,179.68,8.77690938]
["bitfinex-derivatives","SOLF0:USTF0",1730214207754,5.99300938,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214207950,5.99300938,179.69,179.64,7.27300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214208545,7.2177,179.76,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730214208546,2.7842,179.67,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730214208746,4.68,179.71,179.57,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730214208747,5.99300938,179.65,179.57,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730214208948,4.68,179.71,179.59,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214208949,5.99300938,179.63,179.59,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214209147,2.7844,179.65,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730214209345,4.68,179.72,179.64,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214209546,2.5377,179.76,179.68,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214209852,2.7833,179.73,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730214210054,10.67300938,179.75,179.7,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214210246,13.45590938,179.75,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730214210645,13.45590938,179.75,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730214211051,10.22043799,179.83,179.72,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214211349,10.65014737,179.83,179.77,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214211556,4.65713799,179.83,179.77,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214211856,4.65713799,179.83,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730214212248,4.65713799,179.83,179.78,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214212847,4.65713799,179.83,179.78,8.77520938]
["bitfinex-derivatives","SOLF0:USTF0",1730214213044,8.77450938,179.84,179.78,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214214355,8.77450938,179.84,179.79,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730214214553,8.77510938,179.81,179.74,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1730214214754,5.99300938,179.8,179.75,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214215164,2.7825,179.78,179.74,5.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1730214215453,5.99300938,179.79,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730214215653,2.7827,179.77,179.72,8.77630938]
["bitfinex-derivatives","SOLF0:USTF0",1730214216260,5.99300938,179.77,179.72,8.77630938]
["bitfinex-derivatives","SOLF0:USTF0",1730214216458,9.36142555,179.79,179.7,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1730214216762,9.36142555,179.79,179.68,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214216957,2.783,179.75,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730214217462,2.783,179.75,179.68,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214217869,14.04142555,179.77,179.67,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730214218364,14.04142555,179.77,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730214218562,2.7832,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730214218760,14.04142555,179.77,179.67,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730214218958,4.68,179.77,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730214219868,4.68,179.77,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730214220057,5.9661,179.8,179.72,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214220258,4.68,179.8,179.72,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214220462,7.71338361,179.85,179.72,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214220463,1.2456,179.85,179.75,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214220765,5.9256,179.85,179.77,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214221062,4.68,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214221365,5.9943,179.88,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214221559,1.3143,179.88,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214221759,2.7813,179.86,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214222861,2.7813,179.86,179.8,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214223254,8.74007705,179.88,179.8,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214223255,2.781,179.87,179.8,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214223562,5.9419,179.93,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214223967,2.7808,179.89,179.82,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214224164,5.9419,179.93,179.82,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214224662,5.9419,179.93,179.79,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730214224663,9.36142555,179.89,179.8,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214224867,4.68,179.88,179.8,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214225056,4.68,179.88,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730214225261,2.7813,179.85,179.78,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1730214226065,2.7813,179.85,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730214226769,2.7813,179.85,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730214227771,2.7811,179.87,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214227970,4.68,179.88,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214229276,2.7812,179.86,179.8,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214229465,2.7812,179.86,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214229864,4.68,179.88,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214230077,2.7813,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214230573,2.7817,179.83,179.8,12.14352555]
["bitfinex-derivatives","SOLF0:USTF0",1730214230765,9.36142555,179.87,179.78,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730214230966,10.64232555,179.87,179.78,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730214231465,1.2809,179.87,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214231667,2.7813,179.85,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214232467,4.68,179.88,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214233074,2.7814,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730214233467,2.7814,179.85,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214233669,2.7812,179.86,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214234065,2.7812,179.86,179.81,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730214234269,2.7812,179.86,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214234472,4.68,179.89,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214234678,4.68,179.89,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730214235177,2.7814,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730214236274,2.7818,179.82,179.79,12.14362555]
["bitfinex-derivatives","SOLF0:USTF0",1730214236778,2.782,179.81,179.79,12.14362555]
["bitfinex-derivatives","SOLF0:USTF0",1730214237074,9.36142555,179.87,179.77,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214237578,2.7821,179.8,179.77,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214237876,2.7821,179.8,179.77,12.14382555]
["bitfinex-derivatives","SOLF0:USTF0",1730214238468,4.68,179.84,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214238872,4.68,179.87,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214239077,2.7816,179.83,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730214240273,2.82941976,179.9,179.81,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214240274,2.7813,179.86,179.81,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214241581,2.7813,179.86,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214242076,2.7813,179.86,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214244085,2.7811,179.87,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214244271,4.68,179.88,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214245575,2.7813,179.86,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214245884,2.7813,179.86,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214247579,2.781,179.88,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214248086,4.68,179.9,179.81,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214248283,2.7809,179.88,179.81,10.68542555]
["bitfinex-derivatives","SOLF0:USTF0",1730214248484,4.68,179.9,179.81,10.68542555]
["bitfinex-derivatives","SOLF0:USTF0",1730214248985,2.7809,179.88,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730214249373,2.7807,179.89,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730214250180,2.7809,179.88,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214250382,7.45873372,179.9,179.81,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730214250576,9.36142555,179.89,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214250773,9.36142555,179.89,179.76,14.02142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214250978,9.36142555,179.87,179.76,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214251583,2.7819,179.82,179.78,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730214251786,4.66,179.85,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214252777,2.7816,179.84,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730214253587,2.7816,179.84,179.79,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214253893,2.7816,179.84,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730214254888,2.7811,179.87,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214255092,4.66,179.89,179.81,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214255283,4.66,179.9,179.81,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214255488,2.7807,179.89,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730214255787,8.99428361,179.92,179.81,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214255989,8.85351951,179.91,179.84,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214256196,4.66,179.91,179.84,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214256396,2.7806,179.9,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214256598,4.66,179.91,179.84,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214257103,2.85220985,179.9,179.82,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730214257286,4.19474697,179.89,179.82,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730214257487,4.19474697,179.89,179.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730214257784,6.94648378,179.89,179.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730214257988,2.7813,179.86,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214258391,6.94648378,179.89,179.8,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1730214258594,2.7809,179.88,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730214258901,4.19474697,179.89,179.81,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214259096,4.19474697,179.89,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214259300,6.97554697,179.89,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214259796,4.19474697,179.89,179.84,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214260103,4.19474697,179.89,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730214260290,4.19474697,179.89,179.84,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214260993,4.19474697,179.89,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730214261395,4.19474697,179.89,179.84,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214261996,4.19474697,179.89,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214263499,2.781,179.88,179.84,12.14282555]
["bitfinex-derivatives","SOLF0:USTF0",1730214263697,4.19474697,179.89,179.84,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214264093,12.37338361,179.93,179.84,9.36142555]
["bitfinex-derivatives","SOLF0:USTF0",1730214264297,2.781,179.88,179.84,12.14282555]
["bitfinex-derivatives","SOLF0:USTF0",1730214264497,21.73480916,179.93,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214264706,21.61472652,179.92,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214264896,2.7811,179.87,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214265210,2.7811,179.87,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214265407,2.7811,179.87,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214265599,2.7811,179.87,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214266992,2.80736415,179.9,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214267300,2.7814,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214269001,17.07480916,179.92,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214269201,2.7807,179.89,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730214272598,2.81281043,179.9,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730214273205,2.7809,179.88,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730214274509,2.7809,179.88,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214275405,2.81281043,179.9,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214275611,2.7811,179.86,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214278208,2.81281043,179.9,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214278405,2.7811,179.87,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214278917,2.7811,179.87,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214279116,2.7811,179.87,179.81,10.65642555]
["bitfinex-derivatives","SOLF0:USTF0",1730214279514,2.7811,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730214282624,2.7811,179.87,179.85,5.98274182]
["bitfinex-derivatives","SOLF0:USTF0",1730214284121,2.7813,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214284319,5.98274182,179.84,179.64,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214284521,5.98274182,179.81,179.77,5.98274182]
["bitfinex-derivatives","SOLF0:USTF0",1730214284727,2.7822,179.8,179.77,8.76514182]
["bitfinex-derivatives","SOLF0:USTF0",1730214285221,5.98274182,179.81,179.77,8.76514182]
["bitfinex-derivatives","SOLF0:USTF0",1730214285418,2.7822,179.8,179.77,8.76514182]
["bitfinex-derivatives","SOLF0:USTF0",1730214286315,2.7822,179.8,179.72,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730214286316,5.98274182,179.81,179.72,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730214286512,9.35909242,179.82,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730214286713,9.35909242,179.82,179.72,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1730214287515,2.7827,179.77,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730214288818,2.7827,179.77,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214289516,2.7824,179.78,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214291015,2.7827,179.76,179.73,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730214291416,7.39316688,179.79,179.57,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214291417,7.39316688,179.79,179.69,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214291620,8.68856688,179.79,179.69,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214292220,2.7827,179.76,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730214292420,8.68856688,179.79,179.64,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730214292421,9.35909242,179.78,179.67,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214292625,2.7829,179.75,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730214292831,4.66,179.74,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730214293423,4.02856688,179.79,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730214293622,4.02856688,179.79,179.64,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1730214293623,4.66,179.78,179.71,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214294326,2.7826,179.77,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214297835,15.28297218,179.79,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730214298033,15.28297218,179.79,179.74,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214298034,4.66,179.78,179.74,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214298526,9.7675053,179.83,179.76,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214298742,4.66,179.85,179.76,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214298926,2.7819,179.82,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730214299336,2.7819,179.82,179.76,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214299632,4.66,179.85,179.78,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214300833,1.2989,179.86,179.78,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214301027,4.66,179.85,179.78,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214301234,2.7816,179.83,179.8,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730214301431,4.66,179.85,179.8,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730214301632,4.66,179.85,179.78,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214301835,2.7816,179.84,179.8,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730214302129,2.7816,179.84,179.78,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214302331,7.4414,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730214302529,9.7675053,179.86,179.8,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214302723,4.66,179.87,179.8,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214302934,2.7815,179.84,179.8,12.14109242]
["bitfinex-derivatives","SOLF0:USTF0",1730214304231,2.7815,179.84,179.8,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214304538,2.7812,179.86,179.8,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214304731,4.66,179.87,179.8,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214304934,4.66,179.87,179.77,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214305147,4.66,179.87,179.75,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214305640,2.7815,179.84,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730214305837,9.35909242,179.85,179.73,11.92669242]
["bitfinex-derivatives","SOLF0:USTF0",1730214306029,1.3002,179.84,179.73,11.92669242]
["bitfinex-derivatives","SOLF0:USTF0",1730214306225,2.7824,179.79,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730214306427,4.66,179.8,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730214306641,4.66,179.8,179.73,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214306840,4.66,179.8,179.73,12.14209242]
["bitfinex-derivatives","SOLF0:USTF0",1730214306841,2.7827,179.77,179.73,12.14209242]
["bitfinex-derivatives","SOLF0:USTF0",1730214307342,2.7827,179.77,179.73,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214308240,2.7827,179.77,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214308429,4.66,179.8,179.71,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214308634,9.35909242,179.79,179.67,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730214308828,9.7675053,179.79,179.71,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214309134,2.7825,179.78,179.71,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214309536,2.7825,179.78,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730214311041,2.78365143,179.81,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730214311042,4.64,179.81,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730214311241,4.64,179.81,179.73,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214311833,2.7824,179.79,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730214312035,7.42727424,179.81,179.73,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214312241,7.42727424,179.81,179.67,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730214312242,9.35909242,179.8,179.71,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214312430,9.35909242,179.8,179.71,12.14249242]
["bitfinex-derivatives","SOLF0:USTF0",1730214312630,7.42727424,179.81,179.69,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214312631,9.35909242,179.78,179.69,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214312841,9.35909242,179.78,179.67,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730214313142,9.35909242,179.78,179.55,481.13582379]
["bitfinex-derivatives","SOLF0:USTF0",1730214313143,9.35909242,179.76,179.64,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214313338,4.64,179.75,179.64,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214313536,2.7836,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214314945,2.80392952,179.72,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214315146,2.7836,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214315441,4.64,179.75,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214315442,2.79139332,179.72,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214315642,2.7835,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214317438,2.7835,179.71,179.64,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214317642,2.7839,179.69,179.63,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730214317841,9.35909242,179.73,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730214317842,4.64,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730214318343,4.64,179.7,179.63,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730214318344,4.64,179.7,179.62,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730214318541,9.35909242,179.69,179.59,13.99909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214318743,2.7845,179.65,179.57,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214319342,9.35909242,179.69,179.57,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214319646,2.7845,179.65,179.57,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214319834,9.35909242,179.69,179.6,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214320435,2.7843,179.66,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730214321037,7.4239,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730214321636,4.64,179.69,179.56,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1730214321837,2.784,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730214322033,4.64,179.69,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730214322338,2.7841,179.67,179.63,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730214323040,2.784,179.68,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730214324441,2.7843,179.66,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730214324636,13.99909242,179.69,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730214325048,2.7841,179.67,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730214325339,13.99909242,179.69,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730214325545,2.7843,179.66,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730214325933,13.99909242,179.69,179.61,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730214326240,2.784,179.68,179.6,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214326436,10.58189242,179.74,179.63,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214326839,4.64,179.73,179.65,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214327159,2.80074114,179.72,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214327340,5.58414114,179.72,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214327657,4.64,179.73,179.65,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214327945,7.4233,179.73,179.65,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214328142,4.64,179.73,179.65,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214329450,9.35909242,179.76,179.65,9.35909242]
["bitfinex-derivatives","SOLF0:USTF0",1730214329642,4.64,179.73,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730214331350,7.4232,179.73,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730214331536,7.4232,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730214332646,4.64,179.73,179.65,10.59509242]
["bitfinex-derivatives","SOLF0:USTF0",1730214332848,2.82852937,179.72,179.65,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730214333350,4.64,179.73,179.65,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730214333551,2.7835,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214333753,2.74712614,179.71,179.65,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730214333947,4.64,179.73,179.65,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730214334148,2.7837,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730214334357,2.7837,179.7,179.65,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730214335346,2.7837,179.7,179.67,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214342153,4.64,179.73,179.66,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214342360,4.64,179.73,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730214342361,10.62804598,179.73,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730214342759,7.4233,179.73,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730214342957,13.41134598,179.73,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730214343354,2.7833,179.72,179.69,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730214343553,5.98804598,179.71,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214343853,5.98804598,179.71,179.65,7.22404598]
["bitfinex-derivatives","SOLF0:USTF0",1730214344159,11.51887429,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214344454,1.2071,179.77,179.67,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214344658,4.64,179.76,179.7,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214344858,5.98804598,179.75,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730214345258,8.77114598,179.74,179.7,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214345559,5.98804598,179.74,179.7,8.77154598]
["bitfinex-derivatives","SOLF0:USTF0",1730214345944,2.7832,179.73,179.7,8.77154598]
["bitfinex-derivatives","SOLF0:USTF0",1730214346345,2.7832,179.73,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730214347052,2.7832,179.73,179.7,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730214347561,2.7832,179.73,179.7,8.77164598]
["bitfinex-derivatives","SOLF0:USTF0",1730214349667,1.2071,179.77,179.71,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214349853,4.64,179.76,179.65,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1730214350053,5.98804598,179.75,179.71,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214350359,5.98804598,179.75,179.7,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214350561,2.7832,179.73,179.7,8.77164598]
["bitfinex-derivatives","SOLF0:USTF0",1730214350757,5.98804598,179.74,179.7,8.77164598]
["bitfinex-derivatives","SOLF0:USTF0",1730214350947,8.77104598,179.74,179.7,8.77164598]
["bitfinex-derivatives","SOLF0:USTF0",1730214351352,4.64,179.75,179.72,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214351555,8.77044598,179.78,179.73,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214351761,7.71338361,179.8,179.75,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214351762,4.64,179.77,179.75,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214351962,4.64,179.77,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730214353650,17.1638813,179.8,179.76,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214353855,7.71338361,179.82,179.79,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214354054,20.56902298,179.85,179.67,2.74631073]
["bitfinex-derivatives","SOLF0:USTF0",1730214354055,14.38727487,179.84,179.81,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214354261,9.74727487,179.85,179.81,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214354559,2.7815,179.84,179.81,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214355765,14.38727487,179.85,179.81,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214356068,7.4214,179.85,179.81,8.76994598]
["bitfinex-derivatives","SOLF0:USTF0",1730214358059,8.76954598,179.84,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730214358262,8.76954598,179.84,179.79,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214358263,5.98804598,179.84,179.79,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214358469,5.98804598,179.84,179.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730214358767,2.7818,179.82,179.79,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214359276,2.7818,179.82,179.79,8.77024598]
["bitfinex-derivatives","SOLF0:USTF0",1730214360468,2.7817,179.83,179.79,8.77024598]
["bitfinex-derivatives","SOLF0:USTF0",1730214361266,2.7818,179.82,179.79,8.77024598]
["bitfinex-derivatives","SOLF0:USTF0",1730214362263,4.64,179.85,179.81,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214362661,4.64,179.85,179.73,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730214362662,9.746652,179.85,179.84,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214362876,4.64,179.86,179.84,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214363376,7.4213,179.86,179.83,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214363675,10.62804598,179.86,179.8,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214363970,2.782,179.81,179.77,8.77044598]
["bitfinex-derivatives","SOLF0:USTF0",1730214364471,4.64,179.86,179.77,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214364472,5.98804598,179.82,179.77,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214364665,2.7822,179.8,179.77,5.98804598]
["bitfinex-derivatives","SOLF0:USTF0",1730214365772,2.7822,179.79,179.76,8.77064598]
["bitfinex-derivatives","SOLF0:USTF0",1730214366161,4.64,179.81,179.76,8.77064598]
["bitfinex-derivatives","SOLF0:USTF0",1730214366371,2.7821,179.8,179.76,8.77064598]
["bitfinex-derivatives","SOLF0:USTF0",1730214366573,2.7821,179.8,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730214366978,2.7821,179.8,179.77,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730214367268,7.4219,179.81,179.77,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214367871,7.4219,179.81,179.77,12.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1730214368470,4.64,179.81,179.77,12.13784963]
["bitfinex-derivatives","SOLF0:USTF0",1730214368675,4.64,179.81,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730214368876,9.746652,179.85,179.77,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214369179,9.746652,179.85,179.73,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730214369180,9.746652,179.85,179.79,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214369472,9.746652,179.85,179.81,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214369875,9.746652,179.85,179.84,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214370469,2.781,179.87,179.84,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214372378,7.421,179.87,179.84,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214372579,7.421,179.87,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214373963,4.64,179.87,179.81,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214374271,4.64,179.87,179.79,10.56544963]
["bitfinex-derivatives","SOLF0:USTF0",1730214374965,2.7813,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214375171,4.64,179.87,179.79,10.56544963]
["bitfinex-derivatives","SOLF0:USTF0",1730214375366,4.64,179.87,179.79,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214375878,2.7815,179.84,179.8,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730214376275,2.7815,179.84,179.78,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214376671,2.7815,179.84,179.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730214376672,7.421,179.87,179.8,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214378067,7.421,179.87,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214378475,7.421,179.87,179.8,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214378685,7.421,179.87,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214378870,7.421,179.87,179.8,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214379078,4.64,179.87,179.81,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730214379276,4.64,179.87,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214379681,4.64,179.87,179.85,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730214379880,12.52112395,179.89,179.81,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730214380082,9.74042395,179.89,179.85,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214380283,7.4006,179.9,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730214381292,7.4006,179.9,179.85,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214381293,7.4006,179.9,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214381783,4.62,179.9,179.85,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214381981,13.97534963,179.9,179.81,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730214382485,13.97534963,179.9,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214382681,13.97534963,179.9,179.81,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730214382873,2.7809,179.88,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730214383080,23.6987761,179.9,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730214383486,2.7814,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730214384289,7.4014,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730214387484,4.62,179.85,179.78,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214388491,2.7816,179.83,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730214388695,4.62,179.85,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730214389793,2.7815,179.84,179.8,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730214390193,2.7815,179.84,179.78,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214390593,4.62,179.85,179.8,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214391300,4.62,179.85,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214391796,4.62,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214392003,7.71338361,179.87,179.84,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214392185,7.71338361,179.9,179.84,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214392500,4.62,179.91,179.84,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214392700,7.4005,179.91,179.84,9.35534963]
["bitfinex-derivatives","SOLF0:USTF0",1730214392886,7.4005,179.91,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730214393088,4.62,179.91,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730214393292,2.7806,179.9,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730214398505,7.4004,179.91,179.89,5.98659003]
["bitfinex-derivatives","SOLF0:USTF0",1730214400299,2.7807,179.9,179.86,5.98659003]
["bitfinex-derivatives","SOLF0:USTF0",1730214400902,2.7807,179.9,179.86,8.76759003]
["bitfinex-derivatives","SOLF0:USTF0",1730214401199,2.7811,179.87,179.81,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730214401390,2.7811,179.87,179.83,5.98659003]
["bitfinex-derivatives","SOLF0:USTF0",1730214401703,2.7811,179.87,179.83,8.76809003]
["bitfinex-derivatives","SOLF0:USTF0",1730214402793,2.7811,179.87,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214402994,2.7811,179.87,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214403197,2.7811,179.87,179.81,10.61022241]
["bitfinex-derivatives","SOLF0:USTF0",1730214403596,2.7811,179.87,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214404199,2.7811,179.87,179.82,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214404407,2.7811,179.87,179.81,10.61022241]
["bitfinex-derivatives","SOLF0:USTF0",1730214404594,4.62,179.86,179.78,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214404801,4.35678739,179.85,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730214405008,4.62,179.86,179.78,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214405210,2.7814,179.85,179.78,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214405511,2.7814,179.85,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214405906,7.4012,179.86,179.84,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214406302,4.62,179.86,179.81,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214406908,7.4012,179.86,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214407306,2.7814,179.85,179.82,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730214411205,14.34968578,179.86,179.78,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214411410,4.35634775,179.85,179.78,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214411605,12.06973136,179.85,179.78,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214411805,12.06973136,179.85,179.77,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730214412111,21.41905377,179.84,179.74,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1730214412413,21.41905377,179.84,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730214412414,2.7825,179.78,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730214413508,2.7825,179.78,179.73,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214413710,2.7825,179.78,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730214414320,10.24703347,179.79,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730214415405,7.46473347,179.79,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730214415609,2.7824,179.78,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730214416314,2.7827,179.76,179.71,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214416912,16.81405588,179.79,179.69,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730214417213,9.34932241,179.77,179.66,10.63122241]
["bitfinex-derivatives","SOLF0:USTF0",1730214417421,9.34932241,179.77,179.66,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214417612,2.7835,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214417815,4.62,179.71,179.66,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214418311,7.4035,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214418520,4.62,179.71,179.66,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214419111,7.4036,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214419514,4.62,179.71,179.66,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214419718,4.62,179.71,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214419912,4.62,179.71,179.69,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214420308,9.72968578,179.77,179.69,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214420514,4.62,179.76,179.71,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214420710,2.7829,179.75,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730214420912,4.62,179.76,179.69,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214421615,13.96932241,179.76,179.67,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214422133,2.7832,179.73,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214422525,13.96932241,179.76,179.65,142.05030088]
["bitfinex-derivatives","SOLF0:USTF0",1730214422526,13.96932241,179.76,179.65,151.39962329]
["bitfinex-derivatives","SOLF0:USTF0",1730214422822,1.2802,179.75,179.65,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214423018,2.7836,179.71,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730214423212,4.62,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730214423909,10.19409273,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730214424513,2.7838,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730214424925,7.41049273,179.7,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730214425120,7.41049273,179.7,179.63,10.58262241]
["bitfinex-derivatives","SOLF0:USTF0",1730214425121,10.19419273,179.7,179.67,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214425323,7.41049273,179.7,179.65,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214425721,7.41049273,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214426624,7.41049273,179.7,179.64,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214426819,7.41049273,179.7,179.63,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730214427019,7.41049273,179.7,179.61,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214427224,2.784,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730214428127,7.41049273,179.7,179.61,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214428422,7.41049273,179.7,179.64,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214429313,10.19419273,179.7,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730214429523,10.19419273,179.7,179.64,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214429826,4.62,179.7,179.64,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214430028,4.62,179.7,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214430429,4.62,179.7,179.66,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214431023,7.45612441,179.7,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730214431229,7.45612441,179.7,179.61,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214431422,7.45612441,179.7,179.59,11.86892241]
["bitfinex-derivatives","SOLF0:USTF0",1730214431624,2.7843,179.66,179.62,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730214432127,2.7843,179.66,179.59,11.86892241]
["bitfinex-derivatives","SOLF0:USTF0",1730214432434,2.7843,179.66,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730214432627,7.45612441,179.7,179.61,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214433533,2.784,179.68,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730214434425,2.784,179.68,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730214435933,7.45612441,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214436119,7.45612441,179.7,179.63,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214437128,7.45612441,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214437829,7.45612441,179.7,179.63,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214437830,2.83612441,179.7,179.63,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214438030,4.62,179.72,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730214438424,4.62,179.72,179.65,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214438635,2.7835,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214440030,5.5036315,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214441032,5.5036315,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214441530,4.62,179.72,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730214442033,4.62,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730214442623,7.4033,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730214443427,4.62,179.72,179.64,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214443633,4.62,179.72,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214444245,2.7837,179.7,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214444432,2.81590855,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214445828,5.59980855,179.69,179.65,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730214446336,2.81590855,179.69,179.6,10.58432241]
["bitfinex-derivatives","SOLF0:USTF0",1730214446522,2.7842,179.66,179.6,10.58432241]
["bitfinex-derivatives","SOLF0:USTF0",1730214446727,2.75145858,179.66,179.6,10.58432241]
["bitfinex-derivatives","SOLF0:USTF0",1730214446933,4.62,179.67,179.6,10.58432241]
["bitfinex-derivatives","SOLF0:USTF0",1730214447130,4.62,179.67,179.63,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214447435,4.62,179.67,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730214447835,2.74337835,179.69,179.66,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730214448035,9.34932241,179.74,179.65,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214448239,2.7835,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214448437,4.62,179.73,179.65,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214449032,2.7836,179.71,179.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214449234,2.7836,179.71,179.65,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214449435,4.62,179.71,179.67,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214449739,4.62,179.75,179.69,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214450241,7.4029,179.75,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730214450437,7.4029,179.75,179.69,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214451728,2.7836,179.71,179.67,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214452030,4.62,179.7,179.65,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730214452330,7.4036,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214452530,7.4036,179.7,179.65,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730214452531,7.40176662,179.7,179.65,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730214452939,2.7838,179.69,179.66,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214453137,7.40176662,179.7,179.65,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730214453438,10.18546662,179.7,179.67,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730214454139,4.62,179.7,179.65,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730214455042,4.62,179.7,179.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214455340,4.62,179.71,179.65,10.64962241]
["bitfinex-derivatives","SOLF0:USTF0",1730214456039,37.27902298,179.78,179.69,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214456040,4.62,179.74,179.69,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214456538,4.62,179.74,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730214458443,4.62,179.74,179.67,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214458639,2.7832,179.73,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730214458845,4.62,179.74,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730214459028,4.62,179.74,179.65,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730214459029,2.7835,179.71,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214459234,2.7835,179.71,179.65,10.64962241]
["bitfinex-derivatives","SOLF0:USTF0",1730214459440,4.62,179.74,179.65,10.64962241]
["bitfinex-derivatives","SOLF0:USTF0",1730214460341,2.7834,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730214460938,7.71338361,179.78,179.7,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214461239,7.44473347,179.79,179.73,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214462244,10.22703347,179.79,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730214463435,7.44473347,179.79,179.73,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214463636,2.7825,179.78,179.73,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214464343,2.7825,179.78,179.76,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730214466840,2.7825,179.78,179.75,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730214467942,7.44473347,179.79,179.73,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214468243,10.22703347,179.79,179.76,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730214468832,7.44473347,179.79,179.73,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214469041,2.7827,179.77,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214469247,7.44473347,179.79,179.73,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214469831,2.7824,179.78,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730214470034,7.44473347,179.79,179.73,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214470236,7.44473347,179.79,179.7,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214470841,7.44473347,179.79,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214472147,2.7828,179.76,179.73,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214473538,2.7829,179.75,179.72,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730214474540,7.44473347,179.79,179.7,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214474747,2.7826,179.77,179.7,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214474945,7.44473347,179.79,179.7,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214475340,7.44473347,179.79,179.75,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730214475836,2.7826,179.77,179.7,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214476747,2.7826,179.77,179.74,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730214477943,9.34932241,179.77,179.66,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214478137,26.05932241,179.77,179.66,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214478343,2.7834,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730214478537,4.6,179.72,179.65,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730214478940,2.7836,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214479141,2.7836,179.71,179.65,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730214479650,2.7836,179.71,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214480951,2.7836,179.7,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214481245,2.78538812,179.69,179.67,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730214481849,4.6,179.73,179.68,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214482647,4.6,179.74,179.68,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214483451,4.6,179.74,179.65,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730214483452,2.7833,179.73,179.65,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1730214483755,2.7833,179.73,179.7,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730214484649,2.7834,179.72,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214484849,4.6,179.74,179.69,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214485451,4.6,179.74,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214485452,2.7836,179.71,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214485646,2.74874269,179.7,179.68,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214485847,9.34932241,179.73,179.65,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730214486354,4.6,179.74,179.65,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730214486857,4.6,179.74,179.55,147.70848129]
["bitfinex-derivatives","SOLF0:USTF0",1730214486858,9.34932241,179.68,179.55,147.70848129]
["bitfinex-derivatives","SOLF0:USTF0",1730214487055,4.6,179.67,179.56,11.93192241]
["bitfinex-derivatives","SOLF0:USTF0",1730214487252,2.7845,179.65,179.59,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730214487460,2.7845,179.65,179.56,11.93192241]
["bitfinex-derivatives","SOLF0:USTF0",1730214487648,4.6,179.67,179.56,11.93192241]
["bitfinex-derivatives","SOLF0:USTF0",1730214487951,2.7846,179.64,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730214488153,4.6,179.67,179.56,11.93192241]
["bitfinex-derivatives","SOLF0:USTF0",1730214488549,2.7845,179.65,179.56,11.93192241]
["bitfinex-derivatives","SOLF0:USTF0",1730214489753,2.7845,179.65,179.62,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730214489952,7.3842,179.67,179.59,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214491952,7.3842,179.67,179.63,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730214493453,4.6,179.67,179.59,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214494755,4.6,179.67,179.64,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730214494956,4.6,179.67,179.59,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214495157,4.6,179.67,179.56,11.93192241]
["bitfinex-derivatives","SOLF0:USTF0",1730214495360,2.7844,179.65,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730214495865,9.34932241,179.66,179.61,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730214496461,9.34932241,179.66,179.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730214496462,9.34932241,179.62,179.52,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214496669,4.6,179.61,179.5,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730214496862,9.34932241,179.59,179.5,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730214497369,2.7857,179.57,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730214497561,4.6,179.56,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730214498063,4.6,179.56,179.54,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730214498460,4.6,179.56,179.5,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730214498671,4.6,179.56,179.47,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214498972,9.34932241,179.55,179.45,13.11452241]
["bitfinex-derivatives","SOLF0:USTF0",1730214499155,2.7864,179.53,179.49,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730214499361,9.34932241,179.53,179.45,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730214500058,2.7866,179.51,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730214500274,4.6,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730214500462,4.6,179.5,179.43,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214500664,2.787,179.49,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730214500862,9.34932241,179.48,179.4,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730214501269,9.34932241,179.48,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214501666,12.08448172,179.48,179.4,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1730214501862,2.73515931,179.48,179.4,10.65322241]
["bitfinex-derivatives","SOLF0:USTF0",1730214502068,7.3868,179.5,179.4,10.65322241]
["bitfinex-derivatives","SOLF0:USTF0",1730214502571,7.3868,179.5,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730214502868,7.3868,179.5,179.4,10.65322241]
["bitfinex-derivatives","SOLF0:USTF0",1730214503271,4.6,179.49,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730214503564,4.6,179.49,179.4,10.65322241]
["bitfinex-derivatives","SOLF0:USTF0",1730214504968,7.3869,179.49,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730214505168,4.6,179.49,179.4,10.65322241]
["bitfinex-derivatives","SOLF0:USTF0",1730214506069,2.7871,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214506266,2.79525217,179.48,179.4,10.65322241]
["bitfinex-derivatives","SOLF0:USTF0",1730214506462,7.3869,179.49,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730214508768,4.6,179.49,179.4,10.65322241]
["bitfinex-derivatives","SOLF0:USTF0",1730214509472,4.6,179.48,179.4,10.65322241]
["bitfinex-derivatives","SOLF0:USTF0",1730214509673,7.33640136,179.48,179.43,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214510076,2.7867,179.51,179.43,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214510370,4.6,179.5,179.43,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214510766,4.6,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730214513574,4.6,179.5,179.4,10.65322241]
["bitfinex-derivatives","SOLF0:USTF0",1730214513769,4.6,179.5,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730214514075,4.6,179.5,179.4,10.65322241]
["bitfinex-derivatives","SOLF0:USTF0",1730214514278,4.6,179.5,179.48,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730214514673,4.6,179.5,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730214514868,4.6,179.5,179.44,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214515580,4.6,179.51,179.46,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214516277,4.6,179.51,179.47,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1730214516484,4.6,179.51,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730214517677,4.6,179.55,179.54,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730214518469,7.37681486,179.57,179.49,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214518773,4.6,179.57,179.49,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214519171,7.3857,179.57,179.53,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730214519373,16.68176164,179.57,179.48,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1730214519677,9.34932241,179.54,179.48,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730214519881,4.6,179.53,179.5,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730214520782,2.7864,179.52,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730214520969,9.34932241,179.52,179.44,1.2009]
["bitfinex-derivatives","SOLF0:USTF0",1730214521173,9.34932241,179.52,179.42,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214521378,2.7868,179.5,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214521579,4.6,179.49,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214521779,2.73746426,179.48,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730214523285,4.6,179.49,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730214523677,4.6,179.5,179.44,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214524076,4.6,179.5,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730214527790,4.6,179.5,179.42,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214528390,4.6,179.5,179.49,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730214530598,4.6,179.5,179.42,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214530893,4.6,179.5,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730214531493,7.3869,179.5,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730214531691,7.3869,179.5,179.41,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730214532096,7.3869,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730214533093,7.3869,179.5,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730214534289,7.3869,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730214535393,7.3869,179.5,179.41,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730214535589,4.6,179.5,179.42,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214536594,7.3867,179.5,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730214538493,7.3867,179.5,179.41,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730214539196,2.7869,179.49,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214539492,2.85474661,179.48,179.41,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730214539899,2.85474661,179.48,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214540096,2.85474661,179.48,179.41,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730214541201,5.64184661,179.48,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214541497,5.64184661,179.48,179.41,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730214541498,9.34932241,179.45,179.34,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214541693,9.34932241,179.45,179.36,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730214541694,4.6,179.44,179.36,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730214541896,4.6,179.44,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214542093,4.6,179.44,179.36,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730214542395,4.6,179.44,179.31,142.3293788]
["bitfinex-derivatives","SOLF0:USTF0",1730214542396,9.34932241,179.4,179.31,142.3293788]
["bitfinex-derivatives","SOLF0:USTF0",1730214542608,4.6,179.39,179.31,142.3293788]
["bitfinex-derivatives","SOLF0:USTF0",1730214543093,2.7885,179.39,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730214543401,4.6,179.39,179.33,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214543600,4.6,179.4,179.33,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214544297,4.6,179.4,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730214544499,4.6,179.4,179.33,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214545101,4.6,179.4,179.35,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214545307,12.19286401,179.45,179.35,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214545599,4.6,179.44,179.37,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214545801,4.6,179.44,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214546102,2.7879,179.43,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214546304,5.53987495,179.43,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214546598,2.7881,179.42,179.37,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730214547100,2.7878,179.43,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214547397,4.6,179.43,179.37,10.65952241]
["bitfinex-derivatives","SOLF0:USTF0",1730214547603,7.36881483,179.43,179.37,10.65952241]
["bitfinex-derivatives","SOLF0:USTF0",1730214547794,10.15671483,179.43,179.37,10.65952241]
["bitfinex-derivatives","SOLF0:USTF0",1730214548800,10.15671483,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214549095,9.34932241,179.47,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214549096,4.6,179.45,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214549301,4.6,179.45,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214549492,4.6,179.45,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214549902,4.6,179.45,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214550094,4.6,179.45,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214550295,4.6,179.45,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214551396,2.7877,179.44,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214551594,4.6,179.45,179.38,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214551999,2.7877,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214552504,4.6,179.45,179.38,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214552810,4.6,179.45,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214553208,4.6,179.45,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730214553403,4.6,179.45,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214553806,4.6,179.45,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214554106,4.6,179.45,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214554497,4.6,179.45,179.44,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214555412,4.6,179.47,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214555906,7.3873,179.47,179.44,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214556312,4.6,179.47,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730214557415,4.6,179.47,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214558112,4.6,179.47,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730214558312,4.6,179.47,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214558914,7.3872,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214560324,4.6,179.47,179.4,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214560520,2.7876,179.45,179.38,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214561021,2.7877,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214562418,2.7877,179.44,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730214563312,9.34932241,179.46,179.37,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730214563620,2.7879,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214564118,2.7879,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214566225,2.7878,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214567830,2.7881,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214568320,4.6,179.43,179.33,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214568536,2.7884,179.4,179.33,9.34932241]
["bitfinex-derivatives","SOLF0:USTF0",1730214568925,2.7884,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214569528,4.6,179.43,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214570023,2.7884,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214572033,2.7886,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214572432,13.38979609,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214572630,16.19395308,179.39,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214573131,10.60119609,179.39,179.34,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214573331,4.6,179.39,179.35,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214573933,4.6,179.39,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214574637,4.6,179.39,179.35,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214574638,4.6,179.39,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214575434,8.78939609,179.41,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214575640,6.00119609,179.41,179.37,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214577137,6.00119609,179.39,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214579230,8.78929609,179.41,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214584439,2.7884,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214590637,2.7884,179.4,179.35,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214591244,2.7884,179.4,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214592132,6.00119609,179.38,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214592332,2.72435588,179.39,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214592547,6.00119609,179.4,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214592743,6.00119609,179.4,179.35,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214592949,2.7885,179.39,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214593248,5.52178454,179.39,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214598447,2.73328454,179.39,179.34,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214598751,6.00119609,179.4,179.35,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214599640,6.00119609,179.4,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214600748,6.00119609,179.39,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214601746,6.00119609,179.4,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214602150,2.7882,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214602355,6.00119609,179.4,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214602553,8.78959609,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214603148,6.00119609,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214603348,2.7885,179.39,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214603548,6.00119609,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214604157,6.00119609,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214604158,11.54996659,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214604751,11.54996659,179.38,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214607457,2.7884,179.4,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214607653,8.78959609,179.4,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214607959,7.69470605,179.41,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214608155,7.69470605,179.41,179.32,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730214608156,4.45034799,179.41,179.38,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214608455,8.78949609,179.4,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214608658,6.00119609,179.41,179.35,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214608962,6.00119609,179.41,179.36,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214609148,6.00119609,179.41,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214609758,12.29470605,179.43,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214609759,12.27470605,179.43,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214609952,4.58,179.43,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214611458,4.58,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214611655,4.58,179.43,179.38,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214611865,6.00119609,179.42,179.38,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214612872,6.00119609,179.4,179.36,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730214613058,2.74453945,179.39,179.35,7.33239609]
["bitfinex-derivatives","SOLF0:USTF0",1730214613270,2.7886,179.38,179.35,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214613458,6.00119609,179.37,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214613660,11.61329302,179.38,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214613858,11.61329302,179.38,179.33,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214614163,11.61329302,179.38,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730214614871,11.61329302,179.38,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214615472,11.61329302,179.38,179.33,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214615473,2.789,179.36,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730214615670,6.00119609,179.35,179.3,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214615967,2.82349693,179.38,179.29,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1730214615968,8.82469302,179.38,179.33,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214616160,7.69470605,179.43,179.35,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214616362,12.27470605,179.45,179.38,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214616565,2.788,179.42,179.37,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214616861,2.788,179.42,179.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730214616862,6.00119609,179.4,179.35,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214617062,10.58119609,179.4,179.35,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214617564,2.83780109,179.39,179.31,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730214617875,6.00119609,179.37,179.33,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214618165,11.5758155,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214618374,6.00119609,179.38,179.34,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214618665,2.7885,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214618868,5.5675439,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214619568,6.00119609,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214620163,5.5675439,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214621068,2.7790439,179.39,179.34,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214621369,2.7887,179.38,179.34,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214621571,2.7487797,179.38,179.34,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214621775,2.7886,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214622070,6.00119609,179.36,179.29,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1730214622271,8.79079609,179.32,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730214622469,6.00119609,179.32,179.27,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214622659,6.00119609,179.34,179.29,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214623369,8.79049609,179.34,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730214624362,2.7893,179.34,179.3,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214624569,4.58,179.35,179.32,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214624876,7.3691,179.35,179.32,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214625173,13.37039609,179.35,179.3,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214625472,10.58119609,179.35,179.3,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214625877,4.58,179.35,179.32,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214626268,4.58,179.35,179.3,6.00119609]
["bitfinex-derivatives","SOLF0:USTF0",1730214626579,7.3691,179.35,179.31,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730214626960,4.58,179.35,179.27,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214627765,9.38110556,179.33,179.22,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730214627975,4.58,179.35,179.22,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730214627976,9.38110556,179.29,179.22,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730214628271,4.58,179.28,179.22,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730214628473,2.7904,179.27,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730214629169,2.75832864,179.26,179.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730214629366,4.58,179.27,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730214629567,7.31097701,179.27,179.22,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1730214630977,7.31097701,179.27,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730214632169,10.10137701,179.27,179.24,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730214633178,16.69208257,179.27,179.17,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214633374,2.7906,179.25,179.22,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730214634081,16.69208257,179.27,179.17,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214634282,2.7905,179.26,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730214634475,16.69208257,179.27,179.17,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214635290,16.69208257,179.27,179.23,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730214635578,7.31097701,179.27,179.19,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214635777,7.31097701,179.27,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730214635778,4.58,179.27,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730214636785,9.38110556,179.29,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730214636981,7.3702,179.28,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730214637180,4.58,179.28,179.2,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730214637977,4.58,179.28,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730214638179,7.3701,179.28,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730214639691,7.3701,179.28,179.2,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730214639692,7.3701,179.28,179.26,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730214639882,4.58,179.28,179.2,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730214640189,9.38110556,179.32,179.23,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214640387,4.58,179.3,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730214640691,4.58,179.3,179.24,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730214640692,4.58,179.35,179.26,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214641078,7.43573296,179.35,179.26,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214641491,10.22493296,179.35,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730214642580,69.64110556,179.37,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730214642581,4.58,179.36,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730214642788,7.35476282,179.37,179.28,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214643685,12.16960556,179.39,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214643880,4.58,179.38,179.3,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214644089,4.58,179.38,179.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730214644996,2.85720937,179.39,179.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730214645190,4.58,179.39,179.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730214645390,7.3685,179.39,179.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730214645598,4.58,179.39,179.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730214647287,7.39252635,179.39,179.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730214648090,2.7888,179.37,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730214648597,2.7886,179.38,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730214649897,67.9586179,179.46,179.36,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214650097,4.58,179.44,179.36,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214650297,2.7878,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214651401,4.58,179.44,179.31,11.82110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214651694,9.38110556,179.38,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730214651897,4.58,179.37,179.31,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730214652102,2.789,179.36,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730214652615,2.7891,179.35,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730214653101,4.58,179.37,179.31,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730214653295,9.38110556,179.4,179.31,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730214653497,7.36161663,179.39,179.31,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730214653700,10.15011663,179.39,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214653900,10.15011663,179.39,179.31,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730214654103,7.36161663,179.39,179.31,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730214655002,4.58,179.39,179.31,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730214655201,4.58,179.39,179.32,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214656399,4.58,179.39,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214657101,4.58,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214658602,4.58,179.39,179.32,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214659599,4.58,179.39,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730214659799,12.16980556,179.38,179.31,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730214660009,9.38110556,179.38,179.31,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730214660302,9.38110556,179.37,179.27,10.58110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214660503,9.38110556,179.37,179.27,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730214660708,9.38110556,179.37,179.31,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730214660897,9.38110556,179.35,179.27,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730214661098,2.7894,179.33,179.27,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730214661298,13.96110556,179.35,179.27,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730214661605,2.7893,179.34,179.27,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730214661803,4.58,179.35,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730214662010,4.58,179.35,179.27,11.88190556]
["bitfinex-derivatives","SOLF0:USTF0",1730214662902,4.58,179.35,179.3,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214663102,4.58,179.38,179.3,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214663503,7.37864174,179.38,179.3,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214663706,4.58,179.38,179.3,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214664108,2.7881,179.41,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214664408,4.58,179.4,179.32,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214664806,7.3683,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214665423,5.60081679,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214666110,2.7887,179.38,179.35,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730214666315,2.7887,179.38,179.3,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214668111,2.7887,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214668619,2.81231679,179.39,179.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730214668620,2.81231679,179.39,179.28,13.96110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214668809,13.96110556,179.4,179.28,13.96110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214669209,2.789,179.36,179.33,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730214669412,10.19399698,179.36,179.28,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214670111,10.19399698,179.36,179.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730214670314,10.19399698,179.36,179.28,9.38110556]
["bitfinex-derivatives","SOLF0:USTF0",1730214670611,10.19399698,179.36,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730214672319,2.7892,179.34,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730214672503,7.40499698,179.36,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730214672905,2.7893,179.34,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730214677915,9.38110556,179.35,179.27,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730214678120,10.19399698,179.36,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730214678320,10.19399698,179.36,179.27,11.88190556]
["bitfinex-derivatives","SOLF0:USTF0",1730214678917,10.19399698,179.36,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730214679319,2.7891,179.35,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730214681624,9.38110556,179.35,179.27,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730214682326,2.7892,179.34,179.31,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730214682524,2.7892,179.34,179.27,11.88190556]
["bitfinex-derivatives","SOLF0:USTF0",1730214682727,2.7892,179.34,179.3,6.00460495]
["bitfinex-derivatives","SOLF0:USTF0",1730214683226,6.00460495,179.35,179.3,6.00460495]
["bitfinex-derivatives","SOLF0:USTF0",1730214683723,7.40499698,179.36,179.34,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730214684720,7.40499698,179.36,179.32,6.00460495]
["bitfinex-derivatives","SOLF0:USTF0",1730214685023,10.19399698,179.36,179.33,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730214686126,4.58,179.36,179.28,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214686332,4.58,179.36,179.3,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214686930,7.6786179,179.39,179.3,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214686931,10.4671179,179.39,179.3,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214687128,7.6786179,179.39,179.33,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214687632,10.41307061,179.39,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214688133,10.41307061,179.39,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214690527,7.6786179,179.39,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214691432,7.3682,179.41,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214691924,7.3682,179.41,179.34,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730214691925,7.3682,179.41,179.39,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730214693335,7.6786179,179.43,179.35,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214693524,7.6786179,179.43,179.38,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214694226,7.6786179,179.43,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214694421,7.6786179,179.43,179.38,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214695936,7.6786179,179.43,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214696538,2.7877,179.44,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214697234,2.7877,179.44,179.38,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214697235,4.58,179.45,179.38,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214697834,4.58,179.45,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214698035,4.56,179.46,179.4,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214698534,7.3473,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214699035,4.56,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214699236,2.7874,179.46,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214700340,2.7874,179.46,179.4,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214700536,7.41900978,179.47,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730214700731,7.41900978,179.47,179.37,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214701628,2.7877,179.44,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214701832,2.7877,179.44,179.37,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214703040,2.7877,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214703743,9.38127324,179.46,179.35,10.62567324]
["bitfinex-derivatives","SOLF0:USTF0",1730214705228,2.7879,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214705438,2.7879,179.43,179.35,10.62567324]
["bitfinex-derivatives","SOLF0:USTF0",1730214705439,4.56,179.43,179.35,10.62567324]
["bitfinex-derivatives","SOLF0:USTF0",1730214705734,4.56,179.43,179.38,9.38127324]
["bitfinex-derivatives","SOLF0:USTF0",1730214706343,7.3479,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214706539,13.34690599,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214706940,2.788,179.42,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214707440,8.78700599,179.42,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214707839,5.99900599,179.42,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214708033,7.3479,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214709339,4.56,179.43,179.4,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214709540,4.56,179.43,179.42,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214709934,4.56,179.43,179.39,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214710135,4.56,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214710534,2.7878,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214710741,13.34680599,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214713242,7.3478,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214713440,13.34680599,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214715245,2.7878,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214715456,10.55900599,179.44,179.39,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214715644,10.55900599,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214717242,2.7878,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214717442,5.99900599,179.43,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214718043,2.7881,179.42,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214719147,2.7881,179.42,179.37,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214719349,2.7881,179.42,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214719548,5.99900599,179.43,179.39,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214719742,15.0264179,179.44,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214719944,4.44608572,179.43,179.39,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214720246,4.44608572,179.43,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214720647,4.44608572,179.43,179.39,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214720648,2.788,179.42,179.39,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214720849,12.2386179,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214721052,4.44676262,179.43,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214722138,5.99900599,179.42,179.35,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1730214722344,18.12424821,179.42,179.36,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214722551,4.44662432,179.41,179.36,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214722748,5.99900599,179.39,179.34,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1730214722952,5.99900599,179.37,179.33,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214723139,8.78790599,179.36,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730214723343,8.78790599,179.36,179.3,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214723344,5.99900599,179.35,179.3,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214723749,8.78810599,179.35,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730214724853,5.99900599,179.35,179.3,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214725443,8.78820599,179.35,179.3,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214725755,5.99900599,179.35,179.3,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214726248,5.99900599,179.33,179.28,8.49780599]
["bitfinex-derivatives","SOLF0:USTF0",1730214726647,5.99900599,179.35,179.29,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214726847,8.78820599,179.35,179.32,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730214727054,5.99900599,179.35,179.31,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214727553,7.6786179,179.39,179.33,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214727759,4.56,179.38,179.35,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214727951,2.7885,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214728148,4.56,179.38,179.36,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214728557,4.56,179.38,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214728850,4.56,179.38,179.36,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214729055,4.56,179.38,179.34,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214729449,4.56,179.38,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214732758,4.56,179.38,179.34,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214733257,4.56,179.38,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214734162,7.3487,179.38,179.34,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214735351,7.3487,179.38,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214735752,4.56,179.38,179.36,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214738161,13.34760599,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214738765,7.3486,179.38,179.35,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730214739464,4.56,179.38,179.35,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214740057,4.56,179.41,179.37,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214740256,4.56,179.42,179.39,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214740470,4.56,179.42,179.3,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730214740471,7.6786179,179.44,179.4,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214740651,12.2386179,179.46,179.43,8.78680599]
["bitfinex-derivatives","SOLF0:USTF0",1730214740857,4.44782567,179.45,179.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730214741061,4.56,179.47,179.45,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214741365,7.6786179,179.49,179.45,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214741564,12.2386179,179.5,179.47,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214741764,4.44626621,179.49,179.48,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214742061,7.28504094,179.5,179.48,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214742566,7.28504094,179.5,179.46,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214742767,10.07184094,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730214743257,10.07184094,179.5,179.47,8.78610599]
["bitfinex-derivatives","SOLF0:USTF0",1730214745761,2.7869,179.49,179.47,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214746165,2.787,179.49,179.46,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214746865,5.99900599,179.49,179.44,8.78660599]
["bitfinex-derivatives","SOLF0:USTF0",1730214747257,2.7872,179.47,179.44,8.78660599]
["bitfinex-derivatives","SOLF0:USTF0",1730214747457,5.99900599,179.49,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214747660,5.99900599,179.49,179.44,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214748065,2.7873,179.47,179.44,8.78660599]
["bitfinex-derivatives","SOLF0:USTF0",1730214748366,5.99900599,179.47,179.42,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214748676,2.7878,179.44,179.41,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214749167,2.7878,179.44,179.41,8.78700599]
["bitfinex-derivatives","SOLF0:USTF0",1730214749562,2.7878,179.44,179.41,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214750266,2.7878,179.44,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730214750658,2.7878,179.44,179.41,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214752365,2.7878,179.44,179.41,8.78710599]
["bitfinex-derivatives","SOLF0:USTF0",1730214754461,10.55900599,179.46,179.41,8.78710599]
["bitfinex-derivatives","SOLF0:USTF0",1730214754773,5.99900599,179.42,179.37,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214755071,16.180094,179.41,179.36,7.31990599]
["bitfinex-derivatives","SOLF0:USTF0",1730214755263,13.391794,179.41,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214755971,4.56,179.41,179.39,8.78730599]
["bitfinex-derivatives","SOLF0:USTF0",1730214756274,13.37812521,179.41,179.36,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730214757259,2.7884,179.4,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214758272,2.7885,179.39,179.37,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730214758771,2.7888,179.37,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730214759072,4.56,179.36,179.32,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214759671,4.56,179.36,179.2,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730214759672,2.7893,179.34,179.2,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730214759973,8.78830599,179.34,179.29,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214760570,8.78830599,179.34,179.3,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214760775,8.78830599,179.34,179.25,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1730214761077,8.78830599,179.34,179.3,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214761273,8.78830599,179.34,179.31,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730214762176,2.7891,179.35,179.32,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730214763280,4.56,179.36,179.31,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214763466,4.56,179.36,179.33,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214764175,7.3489,179.36,179.33,8.78820599]
["bitfinex-derivatives","SOLF0:USTF0",1730214764477,7.3489,179.36,179.33,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214765079,4.56,179.36,179.33,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214765472,4.56,179.35,179.33,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214765682,4.56,179.35,179.34,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730214765881,4.56,179.35,179.34,8.78810599]
["bitfinex-derivatives","SOLF0:USTF0",1730214766078,4.56,179.36,179.34,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214766277,4.56,179.36,179.35,8.78800599]
["bitfinex-derivatives","SOLF0:USTF0",1730214769781,5.99900599,179.4,179.35,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214769988,4.56,179.39,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214771372,10.4661179,179.45,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730214771576,4.56,179.46,179.42,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214771781,4.56,179.46,179.4,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214772480,4.56,179.46,179.42,5.99900599]
["bitfinex-derivatives","SOLF0:USTF0",1730214772690,2.7876,179.45,179.42,8.78690599]
["bitfinex-derivatives","SOLF0:USTF0",1730214773080,2.7876,179.45,179.42,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730214773881,4.56,179.46,179.4,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214774082,2.7877,179.44,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214774286,4.56,179.46,179.38,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214774587,2.788,179.43,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214774783,2.788,179.43,179.35,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214775180,2.788,179.43,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214777985,13.92991439,179.46,179.38,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730214778182,13.92991439,179.46,179.35,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214778690,4.43883315,179.45,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214779491,4.43883315,179.45,179.37,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214779692,4.43883315,179.45,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214780091,4.56,179.46,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214780283,4.44096623,179.45,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214780792,4.56,179.46,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214780977,4.44096286,179.45,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214781288,12.2386179,179.46,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214781588,4.44216285,179.45,179.4,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214781886,4.44216285,179.45,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214782883,4.44216285,179.45,179.37,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214783079,4.44216285,179.45,179.4,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730214783992,12.12078075,179.45,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214784203,12.12078075,179.44,179.37,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214784495,7.6786179,179.46,179.42,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214784795,4.56,179.47,179.42,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214785295,4.56,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214788094,4.56,179.47,179.42,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214788798,4.56,179.47,179.43,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730214789592,12.2386179,179.47,179.4,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214789793,4.44298971,179.46,179.37,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214790493,4.44298971,179.46,179.41,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730214791191,4.44298971,179.46,179.37,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214791192,4.44298971,179.46,179.39,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214791393,4.56,179.47,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214791597,4.56,179.47,179.41,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214791895,4.54,179.48,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730214792100,4.54,179.48,179.41,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214792297,2.7871,179.48,179.43,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214793299,2.7869,179.49,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214793894,2.7869,179.49,179.43,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214794089,2.7869,179.49,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214795994,14.94365884,179.5,179.41,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1730214796191,4.38529618,179.49,179.41,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1730214796596,2.7875,179.45,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214796791,2.7875,179.45,179.41,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1730214797199,2.7879,179.43,179.4,10.60961439]
["bitfinex-derivatives","SOLF0:USTF0",1730214797392,4.54,179.46,179.4,10.60961439]
["bitfinex-derivatives","SOLF0:USTF0",1730214797799,2.7878,179.44,179.41,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730214797996,4.0,179.35,179.06,903.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214798193,9.36991439,179.33,179.22,10.60331439]
["bitfinex-derivatives","SOLF0:USTF0",1730214798392,76.96,179.39,179.22,10.60331439]
["bitfinex-derivatives","SOLF0:USTF0",1730214798393,4.54,179.32,179.24,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214798597,7.3297,179.31,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730214799207,2.7899,179.3,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730214800109,7.3297,179.31,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730214800407,7.3297,179.31,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730214803408,2.7897,179.31,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730214803607,4.54,179.3,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730214805209,7.3592431,179.3,179.26,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730214805615,7.3592431,179.3,179.23,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1730214805813,2.7901,179.29,179.25,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730214806010,2.8192431,179.3,179.23,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1730214806204,2.8192431,179.3,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730214806205,4.54,179.3,179.25,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730214806410,4.54,179.3,179.24,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214806609,9.36991439,179.37,179.26,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214806917,2.7892,179.34,179.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730214807310,2.7894,179.33,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730214808621,2.7894,179.33,179.26,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214808820,4.54,179.32,179.26,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214810217,4.54,179.32,179.29,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730214811427,4.54,179.32,179.26,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214811730,4.54,179.39,179.3,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214811928,4.54,179.39,179.33,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214812228,4.54,179.39,179.36,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730214812423,4.54,179.39,179.33,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214812626,4.54,179.39,179.37,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214813917,9.36991439,179.46,179.35,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214814228,4.54,179.45,179.35,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214814424,2.7879,179.43,179.38,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730214814627,2.7879,179.43,179.35,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214814927,7.39645153,179.45,179.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730214815130,4.54,179.45,179.38,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214815622,7.33950278,179.45,179.42,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730214815827,2.7874,179.46,179.38,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214816022,4.54,179.45,179.38,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214816325,4.54,179.45,179.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730214816526,4.54,179.45,179.4,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214817020,7.327,179.48,179.4,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214817220,10.16723703,179.48,179.4,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214817518,7.38023703,179.48,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214818731,10.68421439,179.53,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214818732,7.3268,179.5,179.46,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214818920,4.54,179.5,179.48,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730214819119,12.02441439,179.55,179.44,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214819330,72.48784116,179.57,179.47,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214819529,72.48784116,179.57,179.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730214819530,4.54,179.54,179.4,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1730214819721,2.787,179.49,179.41,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214820128,2.787,179.49,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730214820319,2.787,179.49,179.41,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214820519,2.7871,179.48,179.41,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214820720,4.54,179.5,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214821332,2.7871,179.48,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214822432,2.7871,179.48,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214822639,7.3268,179.5,179.43,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214822847,4.54,179.5,179.43,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214823035,4.54,179.5,179.47,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730214824030,4.54,179.5,179.46,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730214824425,4.54,179.5,179.43,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214824632,4.54,179.5,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730214824939,2.7869,179.49,179.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730214825445,4.54,179.5,179.41,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214826327,2.787,179.48,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214827633,2.787,179.48,179.45,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730214828041,2.7872,179.47,179.41,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214828344,2.7872,179.47,179.44,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730214830232,2.7872,179.47,179.41,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214830745,2.78880449,179.47,179.41,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214831047,4.54,179.49,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214832333,2.7874,179.46,179.43,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730214833440,4.54,179.49,179.42,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214834048,4.54,179.49,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214834247,4.54,179.49,179.44,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214834855,4.54,179.49,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214836848,7.3269,179.49,179.47,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730214838743,2.7865,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730214838944,7.3265,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730214839150,4.54,179.52,179.49,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730214839350,7.3263,179.53,179.5,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730214839956,4.54,179.53,179.52,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730214840158,4.54,179.55,179.48,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214840456,4.54,179.55,179.53,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730214840853,4.54,179.55,179.48,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214841046,1.3069,179.6,179.5,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214841246,2.78799531,179.6,179.53,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214841450,8.96647147,179.61,179.53,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214841451,4.54,179.59,179.53,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214841654,7.25941063,179.59,179.53,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214841854,2.7855,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730214842459,7.25941063,179.59,179.53,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214842647,16.62932502,179.59,179.49,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214842849,4.37985431,179.58,179.51,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214843050,4.37985431,179.58,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730214843250,4.38598819,179.58,179.57,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730214843448,7.25941063,179.59,179.51,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214843651,7.25941063,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730214843652,10.04481063,179.59,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730214845561,2.7855,179.58,179.56,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730214846861,2.7858,179.56,179.51,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214847161,7.25941063,179.59,179.51,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214847358,7.25941063,179.59,179.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730214847359,7.25941063,179.59,179.54,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214847854,2.7856,179.58,179.55,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730214848059,7.25941063,179.59,179.52,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214848670,2.7855,179.58,179.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214848869,2.71941063,179.59,179.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214849454,2.7856,179.57,179.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214851660,2.7855,179.58,179.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214852265,2.71941063,179.59,179.56,202.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730214852764,2.7852,179.6,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730214853671,2.7853,179.6,179.57,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730214854265,2.7853,179.6,179.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214854266,10.49707147,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730214854460,2.7841,179.67,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730214855167,4.54,179.69,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730214855673,2.7841,179.68,179.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730214856065,2.5545,179.73,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214856265,4.54,179.72,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214856468,2.7836,179.71,179.63,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214856786,2.7836,179.71,179.67,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730214857469,7.3234,179.72,179.65,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214858070,2.7835,179.71,179.68,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730214858476,4.54,179.72,179.65,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214858674,4.54,179.72,179.69,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730214859980,4.54,179.72,179.68,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214860272,62.9629,179.75,179.68,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214860477,4.54,179.74,179.68,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214860682,4.54,179.74,179.71,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730214860875,4.54,179.74,179.7,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214861477,4.54,179.74,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730214861681,4.54,179.74,179.7,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214862366,4.54,179.74,179.71,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730214862675,4.54,179.74,179.7,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214863183,4.54,179.74,179.72,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730214864481,4.54,179.74,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730214865375,2.7828,179.76,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730214865587,2.76123056,179.77,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730214865880,2.7826,179.77,179.73,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730214866181,2.75382876,179.76,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214867079,4.52,179.78,179.72,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214867383,4.52,179.78,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214867682,7.30541653,179.78,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214868274,2.7827,179.76,179.74,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730214869384,4.52,179.79,179.74,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214869681,9.36991439,179.85,179.66,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214869682,4.52,179.85,179.77,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214869879,5.5540785,179.84,179.81,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730214870071,2.7725785,179.84,179.8,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214870272,4.52,179.86,179.83,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214870574,1.2744,179.91,179.83,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214870575,4.52,179.88,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214870877,4.52,179.88,179.83,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214872288,2.781,179.87,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214872577,4.52,179.88,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214872784,2.781,179.88,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214872991,7.301,179.88,179.84,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214873278,7.301,179.88,179.85,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730214874183,4.0069987,179.94,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214874382,2.7804,179.91,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214874784,2.7805,179.9,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730214875079,2.7805,179.9,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214875674,4.52,179.93,179.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730214875675,2.7809,179.88,179.83,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214876180,13.37691309,179.94,179.83,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214876383,4.52,179.93,179.86,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214876776,2.7807,179.9,179.86,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214876978,4.52,179.93,179.86,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214877175,4.52,179.93,179.84,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214877684,4.52,179.93,179.86,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214877889,4.52,179.93,179.84,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214878597,2.7807,179.9,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730214878888,2.7807,179.9,179.84,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214879295,2.7807,179.9,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730214879480,2.7805,179.91,179.84,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214879881,4.52,179.93,179.86,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214880589,2.7803,179.92,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730214881291,2.7412987,179.94,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730214881496,4.52,179.95,179.86,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214881686,7.35360921,179.95,179.86,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214881890,7.35360921,179.95,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730214882391,9.36991439,179.92,179.84,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730214882588,4.52,179.91,179.83,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730214882788,4.52,179.91,179.84,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214882987,2.7805,179.9,179.87,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730214883489,4.52,179.91,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730214883681,4.52,179.91,179.86,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214884192,7.3004,179.91,179.86,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214884693,7.3004,179.91,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730214884889,4.52,179.91,179.86,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214885489,2.7809,179.88,179.85,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730214885784,4.52,179.91,179.84,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214885989,2.7808,179.89,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730214886294,4.52,179.91,179.83,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730214886685,2.781,179.87,179.83,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730214887194,4.52,179.91,179.83,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730214888186,2.781,179.87,179.84,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730214888997,2.7812,179.86,179.83,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730214889187,4.52,179.91,179.83,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730214889387,4.52,179.91,179.81,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730214890088,13.88991439,179.91,179.81,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730214890483,2.7808,179.88,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214890691,4.52,179.87,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214890882,4.52,179.9,179.82,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214891084,4.52,179.9,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214891999,7.3006,179.9,179.87,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730214892395,4.52,179.9,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214892598,2.83360921,179.95,179.87,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214892799,1.2486,179.96,179.87,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214892800,4.52,179.94,179.87,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214892995,7.30436042,179.94,179.87,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214893809,2.7802,179.92,179.89,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730214894989,7.30436042,179.94,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214895193,2.7804,179.91,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730214896602,7.30436042,179.94,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214897300,13.72934595,179.93,179.83,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214897508,9.36991439,179.93,179.83,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214898102,9.36991439,179.91,179.81,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730214898310,2.7812,179.86,179.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730214899399,2.782,179.81,179.78,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730214899606,2.782,179.81,179.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730214899607,2.78831974,179.84,179.75,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214900002,2.7819,179.82,179.75,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214900407,2.78831974,179.84,179.75,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214900706,9.36991439,179.83,179.75,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214900913,2.71373449,179.82,179.75,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214901103,7.64530548,179.88,179.8,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214901411,7.64530548,179.9,179.84,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214901615,12.01574698,179.9,179.84,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214902416,12.01574698,179.9,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730214903318,12.01574698,179.89,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730214904017,7.64530548,179.89,179.88,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730214904214,20.3874813,179.9,179.87,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214904422,7.74169336,179.88,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214906909,4.3704415,179.88,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214907224,20.3874813,179.89,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214907825,24.7579228,179.89,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214908026,4.3704415,179.88,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214908527,24.7579228,179.89,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214908721,4.3704415,179.88,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214908915,4.3704415,179.89,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214909117,24.7579228,179.89,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214909318,4.3704415,179.88,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214909724,4.3704415,179.89,179.87,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730214910025,4.3704415,179.88,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214910229,12.11297474,179.87,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214910417,4.3704415,179.86,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214910618,7.74253324,179.87,179.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730214912016,7.74253324,179.88,179.85,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214912221,7.74253324,179.89,179.87,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214912422,7.74253324,179.89,179.88,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730214917527,20.3874813,179.91,179.9,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730214917730,30.8518859,179.97,179.9,13.88991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214918032,64.37501792,180.03,179.9,13.88991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214918033,4.34827363,179.96,179.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730214918336,30.8518859,180.05,179.97,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214918830,1.2774,180.04,179.97,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214919125,2.7786,180.03,179.97,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214919330,4.52,180.04,179.97,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214919721,7.2985,180.04,180.0,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730214919925,7.2985,180.04,179.97,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214919926,4.52,180.04,179.97,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214920731,2.7786,180.03,179.99,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730214921531,30.8518859,180.06,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214921731,35.3718859,180.06,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214922130,2.7783,180.05,180.01,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730214922431,4.52,180.06,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214922636,2.7783,180.05,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214923734,2.7783,180.05,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730214925341,2.7783,180.05,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730214925538,4.52,180.06,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214925838,4.08219435,180.07,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214926037,4.08219435,180.07,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730214926231,2.7782,180.05,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730214926635,4.08219435,180.07,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730214926835,2.7782,180.06,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730214927035,4.08219435,180.07,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214927440,2.7781,180.06,180.02,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730214927739,9.36991439,180.06,179.95,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214928039,2.7788,180.02,179.98,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730214928631,2.7788,180.02,179.95,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214928831,2.7785,180.04,179.98,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214929042,4.08219435,180.07,179.98,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214929543,2.7785,180.04,180.01,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730214930241,2.7782,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730214930437,1.2774,180.07,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214931138,2.7781,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730214931939,2.7783,180.05,180.02,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730214932136,1.2774,180.07,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214932543,2.7781,180.06,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730214932738,1.2774,180.07,180.03,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730214932944,1.2774,180.07,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214933243,2.7782,180.06,180.02,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730214933439,2.7782,180.06,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214933639,2.7782,180.06,180.03,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730214934148,1.2774,180.07,180.0,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214934547,2.79207903,180.08,180.02,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214934745,5.2632,180.11,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730214934937,5.23013385,180.11,180.04,9.36991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214935347,5.23013385,180.11,180.02,13.88991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214935846,2.7776,180.09,180.04,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730214936046,2.7776,180.09,180.02,13.88991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214936451,2.7775,180.1,180.07,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730214937147,5.23013385,180.11,180.02,13.88991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214937743,25.8121444,180.11,180.02,13.88991439]
["bitfinex-derivatives","SOLF0:USTF0",1730214937943,25.8121444,180.11,180.05,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730214938143,25.8121444,180.11,180.07,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214938654,2.7775,180.1,180.07,802.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730214938850,25.8121444,180.11,180.07,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214939344,2.7777,180.08,180.07,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214941655,2.7776,180.09,180.07,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214942047,25.8121444,180.11,180.07,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214943062,2.7777,180.08,180.07,800.0]
["bitfinex-derivatives","SOLF0:USTF0",1730214944858,54.27771434,180.08,180.07,787.05539203]
["bitfinex-derivatives","SOLF0:USTF0",1730214945859,2.7777,180.08,180.07,787.05539203]
["bitfinex-derivatives","SOLF0:USTF0",1730214946059,2.7777,180.08,180.07,785.05909203]
["bitfinex-derivatives","SOLF0:USTF0",1730214946653,7.2977,180.08,180.07,785.05909203]
["bitfinex-derivatives","SOLF0:USTF0",1730214946959,7.2977,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214951054,2.7777,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214951252,2.7776,180.09,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214952056,10.49610481,180.1,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214952259,2.7777,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214953751,8.75380481,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214953949,2.7777,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214954364,23.41073711,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214955361,29.38684192,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214958358,8.75380481,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214959455,2.7777,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214960863,5.97610481,180.09,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214961060,4.52,180.1,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214961264,5.97610481,180.09,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214961651,8.75370481,180.09,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214962064,2.7776,180.09,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214964564,2.74423385,180.11,180.07,787.04279684]
["bitfinex-derivatives","SOLF0:USTF0",1730214964769,5.8434,180.14,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730214964962,5.97610481,180.12,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730214965162,5.5554168,180.11,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730214965959,11.53152161,180.11,180.08,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730214966161,8.75422161,180.11,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214966358,5.97610481,180.1,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214966766,5.97610481,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214967157,1.3234,180.14,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214967158,2.75782409,180.11,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214967361,10.49610481,180.1,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214967564,13.27310942,180.1,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214967860,2.7776,180.09,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214968168,4.52,180.1,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730214968363,10.49610481,180.13,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730214968669,2.81814542,180.12,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730214969168,8.79425023,180.12,180.08,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730214969470,11.57145023,180.12,180.09,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730214971765,1.3234,180.14,180.11,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214972469,4.1002,180.14,180.11,8.75330481]
["bitfinex-derivatives","SOLF0:USTF0",1730214973468,1.3234,180.14,180.11,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214974063,7.29950481,180.14,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214974265,7.29950481,180.14,180.09,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214974760,1.2088,180.16,180.11,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214974971,5.97610481,180.15,180.11,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214975867,1.2728,180.2,180.13,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214976067,10.47610481,180.19,180.14,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214976276,10.47610481,180.19,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214976277,10.47610481,180.19,180.1,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730214976474,4.5,180.19,180.14,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214976765,4.5,180.19,180.12,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214976970,5.97610481,180.16,180.12,8.75320481]
["bitfinex-derivatives","SOLF0:USTF0",1730214977170,4.5,180.19,180.13,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214977371,5.97610481,180.18,180.13,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214978774,5.97610481,180.18,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730214979272,4.5,180.18,180.14,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730214979472,4.5,180.18,180.07,785.56669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214979669,4.5,180.18,180.14,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214980272,5.97610481,180.17,180.13,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214980772,5.97610481,180.16,180.12,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730214982774,5.97610481,180.16,180.12,8.75320481]
["bitfinex-derivatives","SOLF0:USTF0",1730214984476,4.5,180.18,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214984477,5.97610481,180.13,180.07,789.82059684]
["bitfinex-derivatives","SOLF0:USTF0",1730214984673,4.5,180.12,180.07,787.04279684]
["bitfinex-derivatives","SOLF0:USTF0",1730214984874,5.97610481,180.11,180.07,787.04279684]
["bitfinex-derivatives","SOLF0:USTF0",1730214985978,5.97610481,180.1,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214986175,7.2691319,180.12,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214986176,5.97610481,180.09,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214986479,4.5,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214987380,10.47610481,180.08,180.07,781.06669203]
["bitfinex-derivatives","SOLF0:USTF0",1730214987578,10.47610481,180.08,180.07,775.07429203]
["bitfinex-derivatives","SOLF0:USTF0",1730214987782,13.25380481,180.08,180.07,693.38293467]
["bitfinex-derivatives","SOLF0:USTF0",1730214988171,16.06901401,180.08,180.07,693.38293467]
["bitfinex-derivatives","SOLF0:USTF0",1730214989773,11.56901401,180.08,180.07,693.38293467]
["bitfinex-derivatives","SOLF0:USTF0",1730214989982,16.06901401,180.08,180.07,693.38293467]
["bitfinex-derivatives","SOLF0:USTF0",1730214993879,10.0929092,180.08,180.07,693.38293467]
["bitfinex-derivatives","SOLF0:USTF0",1730214994480,16.06901401,180.08,180.07,693.38293467]
["bitfinex-derivatives","SOLF0:USTF0",1730214995890,16.06901401,180.08,180.07,626.3752773]
["bitfinex-derivatives","SOLF0:USTF0",1730214996183,13.25380481,180.08,180.07,624.3752773]
["bitfinex-derivatives","SOLF0:USTF0",1730214996788,16.06617875,180.08,180.07,624.3752773]
["bitfinex-derivatives","SOLF0:USTF0",1730214997387,10.09007394,180.08,180.07,624.3752773]
["bitfinex-derivatives","SOLF0:USTF0",1730214997586,16.06617875,180.08,180.07,624.3752773]
["bitfinex-derivatives","SOLF0:USTF0",1730215001785,16.06617875,180.08,180.07,557.36761993]
["bitfinex-derivatives","SOLF0:USTF0",1730215001985,30.00380481,180.08,180.07,554.66761993]
["bitfinex-derivatives","SOLF0:USTF0",1730215002185,30.00380481,180.08,180.07,529.64143054]
["bitfinex-derivatives","SOLF0:USTF0",1730215002385,32.76044896,180.08,180.07,529.64143054]
["bitfinex-derivatives","SOLF0:USTF0",1730215002894,32.76044896,180.08,180.07,507.20363138]
["bitfinex-derivatives","SOLF0:USTF0",1730215002895,30.00380481,180.08,180.07,507.20363138]
["bitfinex-derivatives","SOLF0:USTF0",1730215003290,32.80354759,180.08,180.07,507.20363138]
["bitfinex-derivatives","SOLF0:USTF0",1730215003486,30.00380481,180.08,180.07,504.39363138]
["bitfinex-derivatives","SOLF0:USTF0",1730215003687,30.00380481,180.08,180.07,491.2612021]
["bitfinex-derivatives","SOLF0:USTF0",1730215003901,32.79103509,180.08,180.07,491.2612021]
["bitfinex-derivatives","SOLF0:USTF0",1730215004596,32.79103509,180.08,180.07,437.38597401]
["bitfinex-derivatives","SOLF0:USTF0",1730215004792,26.81493028,180.08,180.07,437.38597401]
["bitfinex-derivatives","SOLF0:USTF0",1730215005089,32.79103509,180.08,180.07,437.38597401]
["bitfinex-derivatives","SOLF0:USTF0",1730215006394,32.79103509,180.08,180.07,424.25354473]
["bitfinex-derivatives","SOLF0:USTF0",1730215007498,32.79103509,180.08,180.07,370.37831664]
["bitfinex-derivatives","SOLF0:USTF0",1730215007700,32.79103509,180.08,180.07,355.43051748]
["bitfinex-derivatives","SOLF0:USTF0",1730215009303,30.00380481,180.08,180.07,342.2980882]
["bitfinex-derivatives","SOLF0:USTF0",1730215009503,32.74561309,180.08,180.07,342.2980882]
["bitfinex-derivatives","SOLF0:USTF0",1730215010702,32.74561309,180.08,180.07,288.42286011]
["bitfinex-derivatives","SOLF0:USTF0",1730215010908,26.76950828,180.08,180.07,288.42286011]
["bitfinex-derivatives","SOLF0:USTF0",1730215011196,32.74561309,180.08,180.07,288.42286011]
["bitfinex-derivatives","SOLF0:USTF0",1730215012402,32.74561309,180.08,180.07,275.29043083]
["bitfinex-derivatives","SOLF0:USTF0",1730215012599,30.00380481,180.08,180.07,257.34263167]
["bitfinex-derivatives","SOLF0:USTF0",1730215012801,32.71864392,180.08,180.07,257.34263167]
["bitfinex-derivatives","SOLF0:USTF0",1730215013592,32.71864392,180.08,180.07,218.41520274]
["bitfinex-derivatives","SOLF0:USTF0",1730215014799,22.24253911,180.08,180.07,218.41520274]
["bitfinex-derivatives","SOLF0:USTF0",1730215015003,32.71864392,180.08,180.07,218.41520274]
["bitfinex-derivatives","SOLF0:USTF0",1730215015901,32.71864392,180.08,180.07,190.3349743]
["bitfinex-derivatives","SOLF0:USTF0",1730215016613,32.71864392,180.08,180.07,151.40754537]
["bitfinex-derivatives","SOLF0:USTF0",1730215016799,32.71864392,180.08,180.07,149.40754537]
["bitfinex-derivatives","SOLF0:USTF0",1730215016800,30.00380481,180.08,180.07,149.40754537]
["bitfinex-derivatives","SOLF0:USTF0",1730215017401,32.75148411,180.08,180.07,149.40754537]
["bitfinex-derivatives","SOLF0:USTF0",1730215019018,30.00380481,180.08,180.07,105.37951777]
["bitfinex-derivatives","SOLF0:USTF0",1730215019305,33.98215339,180.08,180.07,80.34601357]
["bitfinex-derivatives","SOLF0:USTF0",1730215019506,33.98215339,180.08,180.07,35.96748464]
["bitfinex-derivatives","SOLF0:USTF0",1730215019713,44.39315384,180.08,180.07,19.32298464]
["bitfinex-derivatives","SOLF0:USTF0",1730215019899,36.69673139,180.08,180.07,19.32298464]
["bitfinex-derivatives","SOLF0:USTF0",1730215021109,44.39315384,180.08,180.07,19.32298464]
["bitfinex-derivatives","SOLF0:USTF0",1730215021304,58.38857584,180.08,180.07,13.73898464]
["bitfinex-derivatives","SOLF0:USTF0",1730215021501,50.65532828,180.08,179.93,7.21870481]
["bitfinex-derivatives","SOLF0:USTF0",1730215021710,5.97610481,179.98,179.93,7.21870481]
["bitfinex-derivatives","SOLF0:USTF0",1730215021910,4.5,179.97,179.94,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215022111,2.85074353,179.96,179.93,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730215022308,4.5,179.97,179.95,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215022809,7.27703419,179.97,179.95,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215023712,7.27703419,179.97,179.94,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215024500,13.253139,179.97,179.94,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730215024705,13.253139,179.97,179.93,7.21870481]
["bitfinex-derivatives","SOLF0:USTF0",1730215024902,7.27703419,179.97,179.94,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215025710,7.27703419,179.97,179.93,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730215025711,5.97610481,179.95,179.93,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1730215025910,7.27703419,179.97,179.86,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215025911,5.97610481,179.94,179.86,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215026213,5.97610481,179.9,179.87,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730215026409,4.5,179.89,179.87,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730215026610,2.74925029,179.88,179.87,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730215027010,4.5,179.89,179.87,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1730215027214,4.5,179.89,179.88,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215027614,2.5017,179.89,179.88,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215029819,2.5017,179.89,179.88,8.75690481]
["bitfinex-derivatives","SOLF0:USTF0",1730215030215,0.5034,179.89,179.88,8.75690481]
["bitfinex-derivatives","SOLF0:USTF0",1730215030516,6.47950481,179.89,179.75,141.98122593]
["bitfinex-derivatives","SOLF0:USTF0",1730215030815,5.97610481,179.85,179.8,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215031022,4.5,179.84,179.82,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215031216,4.5,179.84,179.83,7.21410481]
["bitfinex-derivatives","SOLF0:USTF0",1730215032023,2.5019,179.84,179.83,7.21410481]
["bitfinex-derivatives","SOLF0:USTF0",1730215032222,4.5,179.87,179.83,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730215032421,7.3032042,179.87,179.85,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215032622,4.5,179.87,179.85,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215032821,4.5,179.88,179.86,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215033137,7.24529136,179.88,179.86,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215033316,7.24529136,179.88,179.85,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215033826,13.22139617,179.88,179.84,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215034234,5.97610481,179.87,179.83,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730215034524,7.24529136,179.88,179.83,7.21410481]
["bitfinex-derivatives","SOLF0:USTF0",1730215035431,7.24529136,179.88,179.83,8.45350481]
["bitfinex-derivatives","SOLF0:USTF0",1730215035926,7.24529136,179.88,179.83,11.23480481]
["bitfinex-derivatives","SOLF0:USTF0",1730215036131,7.24529136,179.88,179.85,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215036427,7.24529136,179.88,179.86,8.75690481]
["bitfinex-derivatives","SOLF0:USTF0",1730215036628,7.24529136,179.88,179.87,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215036926,4.5,179.91,179.87,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215037129,2.77703419,179.97,179.9,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215037130,8.753139,179.97,179.9,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215037320,8.753139,179.97,179.93,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215037321,4.5,179.94,179.93,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215037521,3.23910419,179.94,179.93,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215038631,0.5094,179.94,179.93,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215039134,6.48550481,179.94,179.83,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1730215039434,5.97610481,179.92,179.87,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215039817,5.97610481,179.91,179.87,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215040017,4.5,179.9,179.87,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215041333,4.5,179.9,179.87,8.75670481]
["bitfinex-derivatives","SOLF0:USTF0",1730215041636,4.5,179.9,179.88,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215041818,4.5,179.9,179.87,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215042522,4.5,179.9,179.87,8.75670481]
["bitfinex-derivatives","SOLF0:USTF0",1730215042726,4.5,179.9,179.87,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215042928,4.5,179.9,179.84,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730215042929,4.5,179.9,179.89,5.97610481]
["bitfinex-derivatives","SOLF0:USTF0",1730215043126,4.5,179.93,179.88,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215044419,7.30216416,179.93,179.9,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215044618,1.0117,179.93,179.9,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215044824,4.5,179.96,179.9,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215045024,4.5,179.97,179.9,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215045231,4.5,179.97,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730215047429,4.5,179.97,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730215047831,9.35260271,179.94,179.84,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730215048150,9.35260271,179.92,179.84,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730215048330,4.5,179.91,179.84,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1730215048926,7.29406529,179.91,179.84,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1730215049331,7.29406529,179.91,179.84,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730215049935,9.35260271,179.85,179.63,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1730215050137,4.5,179.84,179.74,10.08650271]
["bitfinex-derivatives","SOLF0:USTF0",1730215050350,4.5,179.84,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730215050528,4.5,179.84,179.74,10.08650271]
["bitfinex-derivatives","SOLF0:USTF0",1730215050726,9.35260271,179.83,179.74,10.08650271]
["bitfinex-derivatives","SOLF0:USTF0",1730215050933,9.35260271,179.81,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215051130,9.35260271,179.78,179.68,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215051330,4.5,179.77,179.66,10.08600271]
["bitfinex-derivatives","SOLF0:USTF0",1730215051527,9.35260271,179.76,179.66,0.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730215051730,12.1811351,179.76,179.66,0.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730215052133,12.1811351,179.76,179.66,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730215052443,12.1811351,179.76,179.66,0.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730215052444,9.35260271,179.73,179.66,0.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730215052638,4.5,179.72,179.66,0.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730215053028,2.74056701,179.71,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215053228,4.5,179.72,179.63,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215053429,9.35260271,179.71,179.61,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215053636,2.80714825,179.7,179.61,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215053830,2.80714825,179.7,179.62,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215054738,9.35260271,179.71,179.62,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215055133,12.08927279,179.71,179.62,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215055334,12.08927279,179.71,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730215055530,12.08927279,179.71,179.61,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215055941,12.08927279,179.71,179.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215058034,2.73667008,179.71,179.63,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215058234,4.5,179.71,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215058438,7.2858536,179.71,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215059642,7.2858536,179.71,179.59,0.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730215059643,9.35260271,179.69,179.59,10.08600271]
["bitfinex-derivatives","SOLF0:USTF0",1730215060338,9.35260271,179.69,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215060649,9.35260271,179.69,179.59,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215060831,9.35260271,179.66,179.58,142.08921311]
["bitfinex-derivatives","SOLF0:USTF0",1730215061031,4.5,179.65,179.58,142.08921311]
["bitfinex-derivatives","SOLF0:USTF0",1730215061246,9.35260271,179.64,179.53,0.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730215061546,9.35260271,179.64,179.53,10.08570271]
["bitfinex-derivatives","SOLF0:USTF0",1730215062138,9.35260271,179.64,179.57,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730215062343,9.35260271,179.64,179.56,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215062537,4.5,179.65,179.58,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215062939,9.35260271,179.69,179.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215063152,4.68,179.68,179.58,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215063540,4.68,179.68,179.6,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215063945,4.68,179.68,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215064145,4.68,179.67,179.62,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215064534,4.68,179.67,179.66,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215064734,4.68,179.7,179.62,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215065042,4.68,179.7,179.65,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215065953,4.68,179.7,179.6,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215066250,14.03260271,179.7,179.6,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215066950,14.03260271,179.7,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215067253,9.35260271,179.68,179.56,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215067752,9.35260271,179.65,179.56,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215067945,4.68,179.64,179.56,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215068137,4.68,179.64,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730215070351,4.68,179.64,179.56,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215070352,4.68,179.64,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215070550,1.2263,179.66,179.58,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215070753,4.68,179.65,179.58,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215071150,4.68,179.65,179.6,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215071544,4.68,179.65,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215072146,4.68,179.65,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215072553,4.68,179.65,179.6,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215072760,4.68,179.65,179.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215073954,4.68,179.65,179.6,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215074452,2.7858536,179.71,179.62,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215074661,7.39944741,179.71,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730215074860,7.39944741,179.71,179.64,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215075153,7.39944741,179.71,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215075662,7.39944741,179.71,179.62,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215075850,9.35260271,179.7,179.6,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215076154,9.35260271,179.7,179.58,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215076358,9.35260271,179.68,179.56,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215076553,9.35260271,179.66,179.56,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215076749,4.68,179.65,179.56,9.35260271]
["bitfinex-derivatives","SOLF0:USTF0",1730215076954,4.68,179.65,179.59,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730215078964,4.68,179.65,179.54,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215079162,4.68,179.65,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730215079564,1.2741,179.64,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730215080461,1.2741,179.64,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215080973,1.2741,179.64,179.54,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215081262,1.2741,179.64,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215081569,4.68,179.64,179.57,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215082065,1.22,179.7,179.63,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215082261,5.9,179.7,179.63,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215082662,1.22,179.7,179.63,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215082965,1.22,179.7,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215083355,1.2657,179.72,179.66,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215083555,5.9457,179.72,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215084064,1.22,179.76,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215084257,4.68,179.75,179.66,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215084557,2.78251091,179.74,179.66,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215084758,2.78251091,179.74,179.69,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215084956,4.68,179.75,179.68,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215085963,1.2368,179.78,179.68,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215086265,4.68,179.77,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215086961,4.68,179.77,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215087162,1.2368,179.78,179.68,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215087357,60.16,179.86,179.77,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215087358,4.68,179.86,179.77,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215087866,14.98239486,179.85,179.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730215088176,16.20889486,179.85,179.77,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215088362,1.2265,179.85,179.77,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215089562,1.2265,179.85,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215089958,16.20889486,179.85,179.71,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215090154,14.98239486,179.82,179.69,0.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730215090355,4.68,179.81,179.69,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730215091465,4.68,179.81,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215091770,4.68,179.81,179.69,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730215091958,1.3275,179.8,179.69,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730215092158,1.3275,179.8,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215093165,1.3275,179.8,179.71,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215093472,1.3275,179.8,179.69,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730215093673,1.287,179.79,179.69,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730215093869,1.287,179.79,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215094166,1.287,179.79,179.69,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730215094372,1.287,179.79,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215094566,1.287,179.79,179.69,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1730215095170,1.287,179.79,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215095863,16.26939486,179.79,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215096069,16.26939486,179.79,179.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730215096467,16.26939486,179.79,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215097166,16.26939486,179.79,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215097365,16.26939486,179.79,179.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730215097970,1.287,179.79,179.68,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215098470,1.287,179.79,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215100571,1.287,179.79,179.69,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215100970,1.287,179.79,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215102276,1.287,179.79,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215102683,1.287,179.79,179.68,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215103071,16.26939486,179.79,179.66,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215103881,16.26939486,179.79,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215104285,16.26939486,179.79,179.63,14.98239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215104481,16.26939486,179.79,179.63,19.76239486]
["bitfinex-derivatives","SOLF0:USTF0",1730215104685,9.36418927,179.76,179.66,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215104982,4.78,179.75,179.66,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215105178,4.78,179.75,179.68,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215105383,4.78,179.75,179.7,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215105581,4.78,179.75,179.71,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215106485,4.78,179.75,179.68,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215106486,4.78,179.75,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215107173,4.78,179.75,179.66,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215107381,4.78,179.75,179.68,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215107983,4.78,179.75,179.7,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215108373,1.2069,179.78,179.7,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215108578,4.78,179.77,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215110079,4.78,179.77,179.7,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215110274,4.78,179.77,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215111489,4.78,179.77,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215111682,4.78,179.77,179.7,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215112188,4.78,179.77,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215112781,1.2069,179.78,179.7,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215112782,5.9869,179.78,179.7,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215112982,6.067,179.79,179.72,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215113481,6.067,179.79,179.75,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215113686,4.78,179.79,179.75,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215114386,4.78,179.79,179.69,0.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730215114588,4.78,179.81,179.77,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215115390,4.78,179.81,179.75,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215115590,4.78,179.81,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215118185,2.76799977,179.82,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215118186,2.76799977,179.82,179.77,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215118484,4.78,179.87,179.79,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215118987,4.78,179.87,179.81,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215119798,11.91428927,179.9,179.81,12.14578927]
["bitfinex-derivatives","SOLF0:USTF0",1730215120003,9.36418927,179.86,179.77,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215120187,9.36418927,179.86,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215120391,1.3161,179.85,179.74,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215120605,4.78,179.84,179.74,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215120902,9.36418927,179.83,179.74,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215121102,10.66758927,179.83,179.74,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215121293,1.3034,179.83,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215121489,1.3034,179.83,179.76,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215121490,2.85024536,179.82,179.76,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215122795,2.85024536,179.82,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215123097,1.3034,179.83,179.74,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215123296,1.322,179.82,179.74,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215123495,4.08205301,179.82,179.74,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215123689,9.36418927,179.81,179.72,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215124997,9.36418927,179.81,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215125199,9.36418927,179.81,179.7,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215125417,9.36418927,179.79,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215125586,4.64,179.78,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215126088,4.64,179.78,179.7,12.14748927]
["bitfinex-derivatives","SOLF0:USTF0",1730215126294,5.8844,179.78,179.7,12.14748927]
["bitfinex-derivatives","SOLF0:USTF0",1730215126494,5.8844,179.78,179.68,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215127200,9.36418927,179.77,179.65,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215127496,9.36418927,179.77,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215127701,1.2957,179.76,179.65,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215128102,1.2957,179.76,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215128290,1.2957,179.76,179.65,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215129101,1.2957,179.76,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215129411,1.2957,179.76,179.58,147.66021841]
["bitfinex-derivatives","SOLF0:USTF0",1730215129703,9.36418927,179.71,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215129997,5.9005,179.7,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215130202,5.9005,179.7,179.6,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215130501,5.9005,179.7,179.57,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215130502,9.36418927,179.68,179.57,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215130891,9.36418927,179.68,179.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730215130892,9.36418927,179.66,179.55,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215131095,9.36418927,179.64,179.54,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215131297,9.36418927,179.64,179.56,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730215131298,4.64,179.63,179.56,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730215131896,4.64,179.63,179.54,12.14998927]
["bitfinex-derivatives","SOLF0:USTF0",1730215132095,4.64,179.63,179.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730215132294,4.64,179.63,179.52,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215133295,4.64,179.63,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730215133797,4.64,179.63,179.55,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215135399,4.64,179.63,179.57,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730215136001,4.64,179.63,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215136198,4.64,179.62,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215136501,4.64,179.62,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730215136702,4.64,179.62,179.55,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215136903,4.64,179.61,179.57,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215137102,4.64,179.61,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215137504,4.64,179.61,179.55,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215137701,7.49119852,179.61,179.53,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215138107,7.49119852,179.61,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730215138303,7.49119852,179.61,179.53,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215139306,7.49119852,179.61,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730215139508,4.64,179.61,179.55,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215140008,4.64,179.61,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730215140205,9.36418927,179.68,179.59,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215140513,4.64,179.67,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215141306,4.64,179.67,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215142207,9.36418927,179.66,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215142415,9.36418927,179.66,179.54,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215143002,4.64,179.67,179.53,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215143210,4.64,179.67,179.59,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215143506,4.64,179.67,179.53,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215143507,4.64,179.66,179.61,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215143907,4.64,179.66,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215144699,4.64,179.66,179.61,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215144906,4.64,179.66,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215145108,4.64,179.66,179.63,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215145109,5.972,179.69,179.63,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215145308,5.972,179.69,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215145612,4.64,179.69,179.63,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215145812,4.64,179.69,179.65,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215146009,11.97928927,179.75,179.65,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215146212,4.64,179.73,179.65,9.36418927]
["bitfinex-derivatives","SOLF0:USTF0",1730215146408,4.64,179.73,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215146613,7.3699146,179.73,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215148123,1.3074,179.75,179.67,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215148410,4.64,179.76,179.67,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215148613,4.64,179.75,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215148816,4.64,179.74,179.65,19.62132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215149012,14.98132778,179.78,179.65,19.62132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215149013,4.64,179.73,179.65,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215149411,4.64,179.73,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215149922,4.64,179.73,179.65,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215150318,4.64,179.73,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215150517,4.64,179.73,179.68,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215151015,7.43887939,179.73,179.65,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215154216,7.43887939,179.73,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215154518,7.43887939,179.73,179.65,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215155415,7.43887939,179.73,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215155717,7.43887939,179.73,179.65,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215155926,7.43887939,179.73,179.66,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215156917,7.43887939,179.73,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215158628,7.43887939,179.73,179.64,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215158924,3.9193,179.72,179.62,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215159314,3.9193,179.72,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215160030,3.9193,179.72,179.62,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215161320,3.9193,179.72,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215161523,7.43887939,179.73,179.62,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215162026,7.43887939,179.73,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215164023,7.43887939,179.73,179.62,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215164219,7.43887939,179.73,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215164426,7.43887939,179.73,179.62,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215164614,7.43887939,179.73,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215164817,22.42020717,179.73,179.59,15.71832778]
["bitfinex-derivatives","SOLF0:USTF0",1730215165020,2.5564,179.72,179.59,15.71832778]
["bitfinex-derivatives","SOLF0:USTF0",1730215165430,1.2206,179.71,179.59,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215165931,1.2206,179.71,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215166124,1.2206,179.71,179.59,14.98132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215166330,14.98132778,179.7,179.56,19.58132778]
["bitfinex-derivatives","SOLF0:USTF0",1730215166528,9.35965878,179.7,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215167836,9.35965878,179.7,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215168031,9.35965878,179.7,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215168330,9.35965878,179.7,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215169523,9.35965878,179.7,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215169831,9.35965878,179.7,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215170027,9.35965878,179.7,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215170525,9.35965878,179.7,179.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730215170526,9.35965878,179.68,179.56,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215170732,9.35965878,179.65,179.56,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215171929,9.35965878,179.65,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215173243,1.3119,179.64,179.59,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730215173534,4.08047606,179.64,179.54,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215173737,1.3247,179.63,179.57,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730215173928,1.3247,179.63,179.54,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215173929,4.6,179.62,179.54,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215174431,7.3356865,179.62,179.52,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215175033,7.3356865,179.62,179.55,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730215177432,7.3356865,179.62,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730215179740,7.3356865,179.62,179.54,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215180041,7.3356865,179.62,179.57,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730215180438,2.7356865,179.62,179.59,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730215180634,4.62,179.61,179.59,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730215180937,7.38470329,179.61,179.56,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215181733,4.62,179.61,179.6,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730215182234,2.83244103,179.62,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215182841,9.35965878,179.68,179.58,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215183044,1.2805,179.7,179.63,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215183234,4.52,179.69,179.63,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215183644,4.52,179.69,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730215184145,4.52,179.69,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215184844,4.52,179.69,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730215185441,4.52,179.69,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215185742,4.52,179.69,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215192442,4.52,179.69,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215192639,4.52,179.68,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215192849,2.4771,179.71,179.65,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215193053,4.52,179.69,179.65,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215193539,4.52,179.69,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215195355,4.52,179.69,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730215195646,4.52,179.69,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215196154,4.52,179.69,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215196755,4.52,179.69,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215197953,4.52,179.69,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215198450,4.52,179.69,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215198655,4.52,179.69,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215199654,4.52,179.69,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215199851,13.87965878,179.69,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215200250,13.87965878,179.69,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215200450,4.52,179.69,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215200859,4.52,179.69,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730215201855,13.87965878,179.69,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215202556,13.87965878,179.69,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215203958,4.52,179.69,179.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215204164,4.52,179.69,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215204860,4.52,179.69,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215205248,9.35965878,179.68,179.58,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215205453,9.35965878,179.68,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215206468,9.35965878,179.68,179.6,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215206669,9.35965878,179.68,179.58,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215207165,9.35965878,179.66,179.56,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215207372,5.7289,179.65,179.56,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215207571,9.35965878,179.64,179.57,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730215207764,14.59114089,179.64,179.57,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730215208275,9.35965878,179.62,179.49,0.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730215208568,9.35965878,179.6,179.49,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215209367,9.35965878,179.6,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730215210771,9.35965878,179.6,179.49,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215210969,9.35965878,179.6,179.53,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215212971,9.35965878,179.6,179.49,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215213170,9.35965878,179.6,179.53,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730215214163,9.35965878,179.58,179.49,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215214361,9.35965878,179.56,179.47,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215214865,10.59205878,179.56,179.47,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215215171,10.59205878,179.56,179.43,0.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730215215172,10.59205878,179.56,179.44,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215215570,10.59205878,179.56,179.48,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730215215879,9.35965878,179.54,179.48,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730215216075,4.52,179.53,179.48,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730215216265,7.24253347,179.53,179.48,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730215216465,7.24253347,179.53,179.49,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730215216866,7.24253347,179.53,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215216867,4.52,179.53,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215217067,4.52,179.53,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730215218175,4.52,179.55,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215218374,4.52,179.55,179.53,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215218375,7.302452,179.55,179.53,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215218962,7.302452,179.55,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215218963,7.302452,179.55,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730215221776,7.302452,179.55,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215221975,7.302452,179.55,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215224070,2.782452,179.55,179.5,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215224276,2.518,179.57,179.43,0.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730215224277,4.52,179.58,179.53,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215226488,4.52,179.58,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730215231284,4.52,179.58,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730215231475,4.52,179.58,179.53,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215231875,4.52,179.58,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730215232182,4.52,179.58,179.53,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215232377,4.52,179.58,179.57,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730215233886,2.5627,179.63,179.55,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215234081,4.52,179.62,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215235481,2.5627,179.63,179.55,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215235681,4.52,179.62,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215236077,4.52,179.62,179.55,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215236885,4.52,179.62,179.52,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215237182,1.2907,179.61,179.52,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215237590,1.2907,179.61,179.55,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215237983,1.2907,179.61,179.57,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730215238182,1.2907,179.61,179.55,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215238377,1.2907,179.61,179.52,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215238782,1.2907,179.61,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730215239385,1.2907,179.61,179.54,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730215239585,9.35965878,179.6,179.54,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730215239987,9.35965878,179.58,179.53,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215240181,4.52,179.57,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215240387,9.35965878,179.56,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215240582,11.85475878,179.56,179.48,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730215240784,11.85475878,179.56,179.45,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215241190,9.35965878,179.54,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730215241485,4.52,179.53,179.43,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215241887,4.52,179.53,179.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730215242081,4.52,179.53,179.43,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215242587,4.52,179.53,179.47,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730215244198,4.52,179.53,179.43,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215244490,4.52,179.53,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730215244888,4.52,179.53,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215245098,4.52,179.53,179.45,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215246696,4.52,179.53,179.48,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730215247005,4.52,179.53,179.45,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215247502,4.52,179.53,179.47,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730215247998,9.35965878,179.51,179.38,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1730215248199,9.35965878,179.51,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730215250095,4.52,179.5,179.44,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215250600,4.52,179.5,179.45,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730215250801,4.52,179.5,179.44,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215250999,2.77176449,179.54,179.44,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215251199,2.77176449,179.54,179.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730215251200,4.52,179.54,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215251404,2.81876364,179.53,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215252102,2.81876364,179.53,179.43,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1730215252103,2.81876364,179.53,179.46,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215252793,2.81876364,179.53,179.51,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730215253196,2.81876364,179.53,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215253402,4.52,179.54,179.52,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215253603,4.52,179.54,179.48,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215254006,1.2086,179.56,179.5,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215254207,4.52,179.56,179.5,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215254701,4.52,179.56,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730215255302,13.16945878,179.63,179.53,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215255502,3.8098,179.63,179.53,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215255702,10.52214364,179.73,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215256014,2.4569,179.69,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215256309,4.52,179.68,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215256510,4.52,179.68,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730215257208,7.25270362,179.68,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730215261603,2.73270362,179.68,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215261800,2.4569,179.69,179.52,0.742]
["bitfinex-derivatives","SOLF0:USTF0",1730215261801,4.52,179.69,179.64,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215262211,7.3589805,179.69,179.64,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215262903,7.3589805,179.69,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215264013,7.3589805,179.69,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215264317,9.35965878,179.68,179.58,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215264504,9.35965878,179.66,179.59,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730215264709,9.35965878,179.66,179.56,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215264710,5.7577,179.65,179.56,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215265311,1.2484,179.64,179.56,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215266517,1.2484,179.64,179.58,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215266712,1.2484,179.64,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215266913,1.2484,179.64,179.58,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215267316,1.2484,179.64,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215268317,4.52,179.63,179.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215268714,1.2271,179.68,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215268913,4.52,179.67,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215269526,4.52,179.67,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215270307,1.2271,179.68,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215270520,4.52,179.67,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215271827,4.52,179.67,179.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215272322,4.52,179.67,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215272622,4.52,179.67,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215272822,4.52,179.67,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215273323,4.52,179.67,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215273724,4.52,179.67,179.51,14.93225878]
["bitfinex-derivatives","SOLF0:USTF0",1730215274023,4.52,179.68,179.63,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215274319,2.4518,179.72,179.66,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215274320,2.82628463,179.7,179.66,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215274525,5.7578,179.72,179.66,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215275024,8.60358777,179.72,179.64,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215276027,8.60358777,179.72,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215276323,8.60358777,179.72,179.64,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215276324,4.08358777,179.72,179.64,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215276524,2.84578777,179.72,179.66,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215276728,4.52,179.71,179.66,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215276929,7.2905013,179.71,179.66,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215277228,7.2905013,179.71,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215277422,2.7705013,179.71,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215277722,1.2446,179.73,179.66,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215277929,4.52,179.72,179.69,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215278127,2.83094759,179.73,179.69,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215278327,4.52,179.74,179.69,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215278521,4.52,179.74,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215278918,2.73373213,179.73,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215279826,4.52,179.74,179.66,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215280321,2.77981799,179.73,179.69,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215280524,4.52,179.73,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215282534,4.52,179.73,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215282725,4.52,179.73,179.67,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215283123,4.52,179.73,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215283630,4.52,179.73,179.67,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215283631,4.52,179.73,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215283830,4.52,179.73,179.65,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215284431,4.52,179.73,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215285721,4.52,179.73,179.65,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215285926,4.52,179.73,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215285927,13.87965878,179.73,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215286427,9.35965878,179.71,179.6,0.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730215286630,1.3006,179.7,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215286833,9.35965878,179.68,179.57,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215287032,9.35965878,179.66,179.55,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215287329,5.8031,179.65,179.55,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215287527,5.8031,179.65,179.57,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730215288335,5.8031,179.65,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730215288738,4.52,179.65,179.57,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215289127,4.52,179.65,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215290431,4.52,179.65,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730215291336,4.52,179.65,179.57,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215291937,4.52,179.65,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215292135,4.52,179.65,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215292536,4.52,179.65,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215293143,4.52,179.65,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215293440,2.7655189,179.66,179.6,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215293631,7.2855189,179.66,179.62,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215293832,2.80488397,179.75,179.64,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215294032,4.52,179.74,179.67,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215294237,7.34158044,179.74,179.67,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215294432,4.52,179.74,179.67,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215294631,4.52,179.74,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215294834,7.29505097,179.74,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215295644,4.52,179.74,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215295935,4.52,179.74,179.69,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215296140,4.52,179.74,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215296344,7.27054298,179.74,179.69,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215296839,7.27054298,179.74,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215297036,7.27054298,179.74,179.69,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215297545,7.27054298,179.74,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215298043,7.27054298,179.74,179.69,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215298344,7.27054298,179.74,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215299335,60.16,179.82,179.73,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215299551,4.52,179.81,179.73,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215300338,2.5369,179.84,179.68,13.87965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215300339,2.5369,179.84,179.76,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215300541,4.52,179.82,179.76,9.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1730215301238,4.52,179.82,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215303043,4.52,179.82,179.72,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215303244,4.52,179.82,179.71,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215303740,4.52,179.82,179.75,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215304244,4.52,179.82,179.71,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215304941,4.52,179.82,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215305145,4.52,179.82,179.71,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215305446,4.52,179.82,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215305656,2.5369,179.84,179.74,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215305836,4.52,179.83,179.74,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215306034,4.52,179.83,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730215306235,4.52,179.83,179.74,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215306439,4.52,179.83,179.71,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215306647,19.48544786,179.83,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215306842,19.48544786,179.83,179.69,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215307246,19.48544786,179.83,179.72,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215307549,19.48544786,179.83,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215308145,19.48544786,179.83,179.72,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215308445,19.48544786,179.83,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215308854,19.48544786,179.83,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215309050,19.48544786,179.83,179.69,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215309256,36.21544786,179.83,179.69,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215310152,36.21544786,179.83,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215310153,14.96544786,179.8,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215310342,4.52,179.79,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215310551,4.52,179.79,179.66,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215311054,4.52,179.79,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215311359,4.52,179.79,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215312257,4.52,179.79,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215312546,4.52,179.79,179.64,0.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730215312547,4.52,179.79,179.72,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215312754,4.52,179.79,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215313055,4.52,179.79,179.7,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215313354,4.52,179.79,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215313555,4.52,179.79,179.7,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215314552,4.52,179.79,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215314751,4.52,179.79,179.7,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215315151,4.52,179.79,179.72,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215315658,4.52,179.79,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215316044,4.52,179.79,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215316259,4.52,179.79,179.69,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215317749,4.52,179.79,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215320161,4.52,179.78,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215320469,4.52,179.78,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215321752,4.52,179.78,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215322063,1.2489,179.77,179.69,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215322356,4.05538694,179.77,179.66,14.96544786]
["bitfinex-derivatives","SOLF0:USTF0",1730215322566,1.2843,179.76,179.68,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215322752,1.2843,179.76,179.68,12.14601093]
["bitfinex-derivatives","SOLF0:USTF0",1730215322956,1.2843,179.76,179.68,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215323654,1.2843,179.76,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215324755,1.2843,179.76,179.68,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215325063,10.64681093,179.76,179.66,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215325563,9.36251093,179.74,179.63,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215325757,4.52,179.73,179.63,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215325949,9.36251093,179.71,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215326153,1.2301,179.7,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215326456,4.52,179.69,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215327167,2.79207247,179.68,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215327356,2.79207247,179.68,179.63,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215327553,4.52,179.69,179.63,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215328559,4.52,179.69,179.64,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215328863,4.52,179.69,179.63,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215329062,4.52,179.69,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215329862,10.7842544,179.75,179.66,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215330062,4.52,179.74,179.66,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215330461,4.52,179.74,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215330656,4.52,179.74,179.66,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215331555,4.52,179.74,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215331961,1.2301,179.75,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215332162,4.52,179.74,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215332353,4.52,179.74,179.68,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215332954,4.52,179.74,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215336465,1.2301,179.75,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215336666,4.52,179.74,179.68,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215337257,4.52,179.74,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215338258,4.52,179.74,179.68,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215338464,4.52,179.74,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215339267,4.52,179.74,179.68,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215341470,4.52,179.74,179.66,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215342473,4.52,179.74,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215343474,4.52,179.74,179.66,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215343669,4.52,179.74,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215346078,13.88251093,179.74,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215346475,13.88251093,179.74,179.64,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215347278,13.88251093,179.74,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215347874,10.7842544,179.75,179.69,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215348077,9.5541544,179.77,179.73,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215348274,9.5541544,179.77,179.76,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215348482,9.5541544,179.84,179.76,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215348682,4.52,179.83,179.76,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215348874,4.52,179.83,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215349278,4.52,179.83,179.74,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215349680,4.52,179.83,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215349881,4.52,179.83,179.74,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215350074,13.88251093,179.83,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730215350279,13.88251093,179.83,179.72,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215350981,13.88251093,179.83,179.7,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215350982,9.36251093,179.81,179.7,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215352084,9.36251093,179.78,179.71,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215352381,9.36251093,179.78,179.67,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215352382,4.8,179.77,179.67,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215352680,7.57099974,179.77,179.67,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215352989,2.84117279,179.76,179.72,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215353176,2.84117279,179.76,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215353377,4.8,179.77,179.7,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215353794,7.61750331,179.77,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215353982,9.36251093,179.76,179.67,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215354184,9.36251093,179.76,179.63,0.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730215354185,9.36251093,179.74,179.65,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215354780,9.36251093,179.72,179.63,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215354986,9.36251093,179.72,179.54,142.13479757]
["bitfinex-derivatives","SOLF0:USTF0",1730215354987,4.8,179.71,179.6,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215355482,4.8,179.71,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215356587,4.8,179.71,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730215356792,4.8,179.71,179.62,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215356990,4.8,179.71,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730215357197,4.8,179.71,179.64,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215357393,4.8,179.71,179.67,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215357694,4.8,179.71,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215357895,4.8,179.74,179.69,9.36251093]
["bitfinex-derivatives","SOLF0:USTF0",1730215358195,4.8,179.74,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215358485,3.939,179.76,179.67,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215358688,4.8,179.75,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215358889,4.8,179.75,179.67,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215359603,4.8,179.75,179.65,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215359794,4.8,179.75,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215359991,4.8,179.75,179.65,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215360691,4.8,179.75,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215361095,4.8,179.75,179.65,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215361397,4.8,179.75,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215361600,4.8,179.75,179.65,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215361992,4.8,179.75,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215362192,4.8,179.75,179.65,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215362389,4.8,179.75,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215362796,4.8,179.75,179.65,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215363295,4.8,179.75,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215364401,4.8,179.75,179.62,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215364606,14.97662102,179.73,179.57,0.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730215364903,1.3211,179.72,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215365106,14.97662102,179.7,179.58,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215365305,6.1115,179.69,179.55,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215365502,14.97662102,179.68,179.55,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215365705,14.97662102,179.62,179.49,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215365906,14.97662102,179.62,179.36,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730215365907,8.5832,179.61,179.51,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730215366295,8.5832,179.61,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215366693,18.19213422,179.61,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215366899,14.97662102,179.59,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215367404,17.76130322,179.59,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215367804,17.76130322,179.59,179.51,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215368207,2.7846822,179.59,179.51,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215368410,23.55982102,179.61,179.51,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215368797,23.55982102,179.61,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215369404,23.55982102,179.61,179.51,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730215370202,23.55982102,179.61,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730215370410,23.55982102,179.61,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215370605,23.55982102,179.61,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730215370816,8.5832,179.61,179.53,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215372313,8.5832,179.61,179.5,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215374113,8.5832,179.61,179.53,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730215375118,14.97662102,179.6,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215375417,14.97662102,179.58,179.44,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215375603,17.69579113,179.58,179.44,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215375808,14.97662102,179.55,179.42,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215376115,4.8,179.54,179.42,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215376412,7.5869124,179.54,179.48,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730215376612,2.5502,179.53,179.48,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730215377207,3.8153,179.53,179.48,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730215377611,3.8153,179.53,179.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730215377810,3.8153,179.53,179.42,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215378411,3.8153,179.53,179.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730215378710,3.8153,179.53,179.42,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215379504,3.8153,179.53,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215380214,1.2676,179.53,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730215380416,5.02,179.53,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730215380614,5.02,179.53,179.45,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215380810,5.02,179.53,179.51,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730215381017,5.02,179.53,179.45,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215381319,5.02,179.53,179.5,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730215381514,5.02,179.53,179.42,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215382221,5.02,179.53,179.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730215382418,5.02,179.53,179.37,0.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730215382419,19.99662102,179.53,179.39,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215382614,19.99662102,179.53,179.45,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730215382915,19.99662102,179.53,179.39,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215383610,5.02,179.53,179.42,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215384424,5.02,179.53,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730215384620,5.02,179.53,179.42,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215385007,5.02,179.52,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215385415,5.02,179.52,179.51,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215387620,2.7869124,179.54,179.53,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215387821,5.02,179.55,179.53,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215388010,2.79475087,179.54,179.53,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215388210,5.02,179.55,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215388416,5.02,179.55,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730215388618,5.02,179.55,179.45,15.71862102]
["bitfinex-derivatives","SOLF0:USTF0",1730215388915,7.87079087,179.55,179.45,15.71862102]
["bitfinex-derivatives","SOLF0:USTF0",1730215389222,7.87079087,179.55,179.51,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730215389520,7.87079087,179.55,179.45,15.71862102]
["bitfinex-derivatives","SOLF0:USTF0",1730215390125,7.87079087,179.55,179.52,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215392126,7.87079087,179.55,179.45,15.71862102]
["bitfinex-derivatives","SOLF0:USTF0",1730215392717,7.87079087,179.55,179.52,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215393224,7.87079087,179.55,179.45,15.71862102]
["bitfinex-derivatives","SOLF0:USTF0",1730215393422,7.87079087,179.55,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730215393620,7.87079087,179.55,179.45,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215393819,7.87079087,179.55,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215394019,7.87079087,179.55,179.45,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215394424,7.87079087,179.55,179.51,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215394625,7.87079087,179.55,179.45,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215395027,7.87079087,179.55,179.52,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215395335,5.02,179.55,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215395834,7.80889592,179.55,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215396819,5.02,179.55,179.47,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215397020,5.02,179.58,179.5,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215397226,1.3116,179.63,179.5,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215397428,5.02,179.62,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215397631,5.02,179.65,179.55,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215398125,5.02,179.65,179.52,0.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730215398126,5.02,179.65,179.58,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215398320,5.02,179.65,179.55,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215398526,5.02,179.65,179.52,15.71952102]
["bitfinex-derivatives","SOLF0:USTF0",1730215398745,5.02,179.65,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215399228,5.02,179.65,179.57,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730215399422,5.02,179.65,179.52,15.71952102]
["bitfinex-derivatives","SOLF0:USTF0",1730215399622,1.2611,179.64,179.52,15.71952102]
["bitfinex-derivatives","SOLF0:USTF0",1730215399826,1.2611,179.64,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215400229,1.2611,179.64,179.52,15.71952102]
["bitfinex-derivatives","SOLF0:USTF0",1730215400428,1.2611,179.64,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215400832,5.02,179.65,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215401219,5.02,179.65,179.58,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215401424,5.02,179.65,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215402635,5.02,179.65,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215403020,5.02,179.65,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730215403229,5.02,179.65,179.55,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215403929,5.02,179.65,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215404134,5.02,179.65,179.55,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215404534,5.02,179.65,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215405034,5.02,179.65,179.55,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215405245,19.99662102,179.65,179.52,15.71952102]
["bitfinex-derivatives","SOLF0:USTF0",1730215405534,5.02,179.65,179.55,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215406029,5.02,179.65,179.58,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215407134,5.02,179.65,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215407337,5.02,179.65,179.58,14.97662102]
["bitfinex-derivatives","SOLF0:USTF0",1730215407526,5.02,179.65,179.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215410836,5.02,179.65,179.6,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215412036,5.02,179.65,179.58,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215412736,5.02,179.65,179.6,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730215412945,5.02,179.65,179.58,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215413236,5.02,179.65,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215413537,5.02,179.65,179.58,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215413940,5.02,179.65,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215415044,5.02,179.65,179.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215416440,5.02,179.65,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215416634,5.02,179.65,179.58,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215416831,9.35869232,179.62,179.44,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1730215417044,9.35869232,179.6,179.44,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1730215417338,4.94,179.59,179.52,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215417532,2.80319154,179.58,179.52,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215417729,2.80319154,179.58,179.57,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730215417938,4.94,179.59,179.54,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215418537,7.69499036,179.59,179.54,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215418734,7.69499036,179.59,179.52,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215419138,4.94,179.59,179.52,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215419338,4.94,179.59,179.57,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730215419649,4.94,179.59,179.56,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215419847,3.8437,179.64,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215420036,4.94,179.63,179.59,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215420544,4.94,179.63,179.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215422944,67.87502411,179.74,179.61,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215423250,4.94,179.73,179.65,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215423542,4.94,179.72,179.68,9.35869232]
["bitfinex-derivatives","SOLF0:USTF0",1730215424141,4.94,179.72,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215425537,4.94,179.72,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215426339,4.94,179.72,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215426543,4.94,179.72,179.64,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215427349,4.94,179.72,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215430444,4.94,179.72,179.66,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215431949,4.94,179.72,179.64,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215432145,4.94,179.72,179.61,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215432539,4.94,179.72,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215432746,4.94,179.72,179.61,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215433248,4.94,179.72,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215433644,4.94,179.72,179.61,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215433847,4.94,179.72,179.59,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215434243,4.94,179.72,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730215434752,4.94,179.72,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215435242,19.91966682,179.72,179.59,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215436950,19.91966682,179.72,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215437145,9.56655494,179.71,179.59,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215437349,9.56655494,179.71,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215437654,16.31276682,179.7,179.56,19.91966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215437844,16.31276682,179.7,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215438040,1.2526,179.69,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215439955,1.2526,179.69,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215440354,1.2526,179.69,179.56,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215440649,1.2526,179.69,179.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215441255,1.2526,179.69,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215442254,14.97966682,179.67,179.53,19.85966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215442453,6.208,179.66,179.53,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215442654,14.97966682,179.64,179.52,142.14108941]
["bitfinex-derivatives","SOLF0:USTF0",1730215442960,1.2501,179.63,179.52,142.14108941]
["bitfinex-derivatives","SOLF0:USTF0",1730215443159,1.2501,179.63,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215443354,1.2501,179.63,179.53,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215443547,1.328,179.66,179.53,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215443747,4.88,179.65,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215443955,4.88,179.65,179.56,14.97966682]
["bitfinex-derivatives","SOLF0:USTF0",1730215444346,4.88,179.65,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215445459,4.88,179.65,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215445658,4.88,179.65,179.59,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215446960,4.88,179.65,179.57,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215447553,4.88,179.65,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215447952,4.88,179.65,179.57,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215448155,4.88,179.65,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215450254,4.88,179.65,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215451162,14.24214768,179.65,179.54,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215451461,9.36214768,179.63,179.54,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215451658,1.2735,179.62,179.52,151.50323709]
["bitfinex-derivatives","SOLF0:USTF0",1730215452556,1.2735,179.62,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730215452964,1.2735,179.62,179.54,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215453361,1.2735,179.62,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215455663,10.63564768,179.62,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215455862,9.36214768,179.6,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730215456070,4.88,179.59,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730215456971,4.88,179.59,179.5,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215457178,6.1508,179.59,179.5,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215457370,9.36214768,179.58,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730215457670,12.21545616,179.58,179.47,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215457969,12.21545616,179.58,179.54,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730215458464,12.21545616,179.58,179.47,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215458669,12.21545616,179.58,179.53,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730215459678,12.21545616,179.58,179.52,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730215460468,12.21545616,179.58,179.47,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215460667,12.21545616,179.58,179.51,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730215460974,12.21545616,179.58,179.47,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215461563,12.21545616,179.58,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730215462077,12.21545616,179.58,179.43,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1730215462078,2.85330848,179.58,179.5,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215462281,6.1508,179.59,179.5,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215462770,6.1508,179.59,179.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730215462974,6.1508,179.59,179.5,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215463172,9.36214768,179.58,179.48,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215463366,9.36214768,179.58,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215463367,9.36214768,179.55,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215463576,4.88,179.54,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215463764,7.72868043,179.54,179.5,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730215465372,7.72868043,179.54,179.45,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215465572,7.72868043,179.54,179.47,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215466885,7.72868043,179.54,179.53,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215469882,2.84868043,179.54,179.53,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730215470074,4.7,179.55,179.49,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215470478,4.7,179.55,179.53,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730215470678,4.7,179.55,179.49,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215471183,4.7,179.55,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730215471381,10.63294768,179.59,179.51,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215471382,1.2708,179.59,179.51,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215471582,4.7,179.6,179.51,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215471888,4.7,179.6,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215472279,4.7,179.6,179.51,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215472780,69.54214768,179.61,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215472979,4.7,179.59,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215473389,11.97774768,179.66,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730215473579,11.97774768,179.66,179.55,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215473890,4.7,179.65,179.55,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215474079,4.7,179.65,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215474684,12.14236868,179.67,179.55,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215474989,4.7,179.66,179.55,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215475188,2.79669433,179.67,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215475390,10.82616988,179.69,179.58,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215475689,4.7,179.67,179.58,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215475988,7.42534867,179.67,179.64,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215477690,16.78749635,179.67,179.58,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215478288,16.78749635,179.67,179.53,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1730215478289,16.78749635,179.67,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215480283,7.42534867,179.67,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215480885,7.42534867,179.67,179.6,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215481081,4.7,179.67,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215481789,9.60319941,179.69,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215482194,4.7,179.7,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215482590,9.36214768,179.74,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215482887,4.7,179.73,179.65,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215484390,4.7,179.73,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215484583,4.7,179.73,179.65,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215484793,4.7,179.73,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215485497,4.7,179.72,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215486695,4.7,179.72,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215487889,4.7,179.72,179.65,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215488195,4.7,179.72,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215488498,4.7,179.72,179.63,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215488700,4.7,179.72,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215488889,4.7,179.72,179.63,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215489196,4.7,179.72,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215489393,4.7,179.72,179.63,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215489999,4.7,179.72,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215490390,9.36214768,179.71,179.63,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215490590,9.36214768,179.71,179.6,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215491297,9.36214768,179.71,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215493598,18.95745346,179.73,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215493808,4.7,179.72,179.64,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215494398,4.7,179.72,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215494900,4.7,179.72,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215495399,4.7,179.72,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215496097,4.7,179.72,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215496300,4.7,179.72,179.66,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215496703,4.7,179.72,179.64,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215497099,9.36214768,179.71,179.62,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215497900,9.36214768,179.69,179.6,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215498305,9.36214768,179.69,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215499105,9.36214768,179.69,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730215499409,14.06214768,179.72,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730215499599,14.06214768,179.72,179.62,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215499799,14.06214768,179.72,179.64,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215499800,4.6,179.71,179.64,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215500306,13.39113911,179.76,179.68,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215500509,4.6,179.75,179.68,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215500812,4.6,179.74,179.68,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215501506,4.6,179.74,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215501704,4.6,179.74,179.68,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215502115,4.6,179.74,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215502304,4.6,179.74,179.68,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215502705,4.6,179.74,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215502903,4.6,179.74,179.66,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215503111,9.36214768,179.74,179.64,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215503405,9.36214768,179.72,179.62,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215503811,9.36214768,179.71,179.62,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215504314,4.6,179.7,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215504910,4.6,179.7,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215505305,4.6,179.7,179.62,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215505507,4.6,179.7,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215505910,4.6,179.7,179.62,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215506819,4.6,179.7,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215507617,4.6,179.7,179.62,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215508013,4.6,179.7,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215508214,4.6,179.7,179.62,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215508711,4.6,179.7,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215511622,4.6,179.7,179.62,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215511623,4.6,179.7,179.68,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215512721,4.6,179.7,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215513125,9.36214768,179.69,179.58,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215513327,9.36214768,179.69,179.53,0.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730215513328,9.36214768,179.66,179.56,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215513520,9.36214768,179.66,179.53,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1730215513521,9.36214768,179.64,179.53,15.67684768]
["bitfinex-derivatives","SOLF0:USTF0",1730215513720,9.36214768,179.64,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730215514018,9.36214768,179.64,179.53,15.67684768]
["bitfinex-derivatives","SOLF0:USTF0",1730215514217,12.08811142,179.64,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215514422,12.08811142,179.64,179.55,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215514830,4.6,179.64,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215515016,4.6,179.64,179.59,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215515421,2.83153703,179.66,179.59,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215515628,4.6,179.67,179.59,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215515921,4.6,179.67,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730215516225,2.84021545,179.66,179.61,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215516420,2.84021545,179.66,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215518619,10.57314768,179.73,179.63,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215518822,4.6,179.72,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215519522,9.36214768,179.71,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215519727,9.36214768,179.71,179.61,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215520127,9.36214768,179.71,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730215520732,4.6,179.72,179.61,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215520932,4.6,179.72,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215521935,4.6,179.71,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215524338,4.6,179.71,179.64,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215524631,4.6,179.74,179.66,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215525037,2.559,179.76,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215525232,4.6,179.75,179.66,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215525428,4.14070331,179.77,179.68,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215525627,4.6,179.75,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215526236,4.6,179.75,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215526441,4.6,179.75,179.68,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215526643,4.6,179.76,179.64,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730215526843,4.6,179.76,179.68,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215527941,4.6,179.76,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215528139,13.96214768,179.76,179.66,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215528543,13.96214768,179.76,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215529436,15.16784768,179.76,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215531247,15.16784768,179.76,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215531644,9.36214768,179.73,179.64,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215531843,9.36214768,179.71,179.61,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215532146,4.54,179.7,179.61,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215532345,4.54,179.7,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215533348,4.54,179.7,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730215533649,4.54,179.7,179.59,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215533841,4.54,179.7,179.54,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1730215533842,9.36214768,179.66,179.56,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215534039,4.54,179.65,179.56,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215534645,4.54,179.65,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215534839,4.54,179.65,179.59,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215535048,4.54,179.65,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215535348,4.54,179.65,179.59,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215535951,4.54,179.65,179.56,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215536847,4.54,179.65,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215538154,4.54,179.65,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215538754,4.54,179.65,179.58,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730215538955,4.54,179.65,179.56,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215539547,4.54,179.65,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215540058,4.54,179.67,179.61,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215540257,4.54,179.67,179.58,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215540557,7.26421534,179.67,179.61,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215540752,7.26421534,179.67,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215541254,4.54,179.67,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215543760,9.6240874,179.71,179.65,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215544054,12.44943179,179.77,179.69,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215544254,23.53407616,179.78,179.69,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215544451,9.63192848,179.77,179.69,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215544652,16.91726559,179.78,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215544958,7.28533711,179.78,179.69,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215545146,7.28533711,179.78,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215545346,12.18572848,179.79,179.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730215545347,12.18572848,179.79,179.73,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215545562,2.5538,179.79,179.73,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215545964,2.5538,179.79,179.7,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215546150,2.5538,179.79,179.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730215546151,9.36214768,179.78,179.68,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215546449,9.63192848,179.81,179.76,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215546680,9.63192848,179.85,179.8,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215546849,2.76196419,179.87,179.83,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730215547056,13.90214768,179.88,179.78,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215547251,16.71089651,179.88,179.78,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215547659,7.34874883,179.88,179.81,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215548057,7.34874883,179.88,179.84,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730215548253,7.34874883,179.88,179.81,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215549351,7.34874883,179.88,179.84,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730215550464,9.63192848,179.9,179.83,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215550661,4.54,179.88,179.83,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215551261,4.54,179.88,179.85,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730215554071,4.54,179.88,179.81,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215555167,4.54,179.88,179.85,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730215555463,4.54,179.88,179.81,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215555658,4.54,179.88,179.71,0.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730215555659,9.63192848,179.92,179.83,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215555863,7.0152,179.93,179.85,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215556067,9.8540396,179.93,179.85,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215556268,4.54,179.93,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730215556567,4.05620857,179.95,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730215556868,79.99176088,180.05,179.91,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730215556869,12.15140291,180.05,179.93,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215557170,3.8346,180.04,179.93,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215557766,3.8346,180.04,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730215557966,9.36214768,180.02,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730215558165,13.90214768,180.02,179.91,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215558375,13.90214768,180.02,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730215558767,13.90214768,180.02,179.91,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215558768,9.36214768,180.0,179.91,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215558963,9.36214768,180.0,179.89,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215559158,9.36214768,180.0,179.9,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215559364,9.36214768,180.0,179.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730215559665,13.90214768,180.02,179.93,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215560467,13.90214768,180.02,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730215560671,13.90214768,180.02,179.91,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215561062,13.90214768,180.02,179.98,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730215561266,13.90214768,180.02,179.93,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215561267,4.54,180.02,179.93,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215561662,4.54,180.02,179.99,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730215562066,4.54,180.02,179.93,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215562267,13.19674768,180.04,180.0,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215562268,1.2514,180.04,180.0,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215562469,16.72,180.15,180.0,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215562470,6.0146,180.1,180.0,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215562664,4.72,180.09,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730215562875,4.72,180.09,179.95,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215562876,9.36214768,180.08,179.95,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215563070,9.36214768,180.06,179.95,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215563264,10.67934768,180.08,180.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730215563476,10.67934768,180.08,180.0,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215563773,4.72,180.09,180.05,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730215563960,1.2931,180.14,180.0,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215563961,1.3172,180.13,180.0,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215564161,9.36214768,180.11,180.0,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215565075,9.36214768,180.11,180.04,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730215565577,9.36214768,180.11,180.0,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215565873,9.36214768,180.11,180.03,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730215566076,9.36214768,180.11,180.0,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215566270,9.36214768,180.11,179.93,0.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730215566271,9.36214768,180.05,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730215566475,4.7,180.04,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730215566776,2.4898,180.04,180.01,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730215566973,2.4898,180.04,179.99,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215567178,2.4898,180.04,179.43,11.23400684]
["bitfinex-derivatives","SOLF0:USTF0",1730215567179,9.36214768,180.01,179.73,347.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730215567369,65.42,180.03,179.89,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215567370,1.2301,180.0,179.89,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215567977,5.36,179.99,179.91,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215568172,5.36,179.99,179.89,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215568673,5.36,179.99,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730215568879,5.36,179.99,179.89,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215569078,14.72214768,179.99,179.89,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215569268,14.72214768,179.99,179.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730215569269,9.36214768,179.97,179.87,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215569575,9.36214768,179.94,179.85,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215569770,9.36214768,179.94,179.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730215569771,6.5737,179.93,179.87,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215569969,5.36,179.92,179.84,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215570572,14.72214768,179.92,179.82,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215570882,9.36214768,179.9,179.8,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215571078,1.2941,179.91,179.77,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215571273,9.36214768,179.87,179.77,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215571472,9.36214768,179.85,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215571678,6.5737,179.84,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215571882,3.96665335,179.84,179.75,9.36214768]
["bitfinex-derivatives","SOLF0:USTF0",1730215572086,5.36,179.83,179.79,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730215572383,9.36214768,179.8,179.69,142.01140409]
["bitfinex-derivatives","SOLF0:USTF0",1730215572682,9.36214768,179.8,179.55,399.06]
["bitfinex-derivatives","SOLF0:USTF0",1730215572683,14.97599015,179.81,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215572872,1.2941,179.8,179.67,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215573274,14.97599015,179.78,179.64,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215573493,5.66,179.77,179.64,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215573784,5.66,179.77,179.56,0.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730215573785,14.97599015,179.7,179.56,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215573974,14.97599015,179.7,179.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1730215573975,14.97599015,179.67,179.53,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215574177,5.66,179.66,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730215574475,14.97599015,179.65,179.53,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215574677,14.97599015,179.65,179.5,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215575176,5.66,179.66,179.5,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215575177,14.97599015,179.62,179.5,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215575373,5.66,179.61,179.47,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215575977,14.97599015,179.62,179.47,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215576179,60.08,179.64,179.52,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215576478,5.66,179.63,179.52,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215576684,60.08,179.64,179.52,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215576987,5.66,179.63,179.55,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215577174,5.66,179.64,179.58,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215577684,5.66,179.64,179.61,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215578089,5.66,179.67,179.61,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215578688,5.66,179.67,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215579081,5.66,179.67,179.64,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215579288,5.66,179.71,179.64,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215579485,5.66,179.71,179.67,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215579684,5.66,179.71,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215579887,5.66,179.71,179.64,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215580784,1.2378,179.76,179.67,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215580997,5.66,179.75,179.7,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215583089,5.66,179.75,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215583297,1.2694,179.8,179.72,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215583488,5.66,179.79,179.72,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215583691,1.2378,179.83,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215583887,5.66,179.82,179.75,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215584385,5.66,179.85,179.78,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215584693,1.2325,179.89,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215584890,1.2325,179.89,179.84,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730215585197,5.66,179.9,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215585893,5.66,179.9,179.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730215585894,5.66,179.9,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730215586092,1.2918,179.92,179.83,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215586491,1.2918,179.92,179.88,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730215587095,1.2918,179.92,179.86,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730215587294,1.2918,179.92,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215588091,1.2918,179.92,179.86,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730215588299,1.2918,179.92,179.83,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215588692,1.2918,179.92,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730215588897,1.2918,179.92,179.83,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215589303,1.2918,179.92,179.85,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730215589498,5.66,179.94,179.86,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215589701,8.1408,179.96,179.86,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215590195,8.1408,179.96,179.84,20.63599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215590396,8.1408,179.96,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730215591100,8.1408,179.96,179.84,20.63599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215591295,8.1408,179.96,179.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730215591803,8.1408,179.96,179.86,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730215592101,8.1408,179.96,179.81,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215592703,8.1408,179.96,179.84,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215593103,14.97599015,179.94,179.81,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215593997,14.97599015,179.94,179.82,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730215594204,14.97599015,179.94,179.81,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215594899,14.97599015,179.89,179.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730215595113,14.97599015,179.89,179.76,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215595114,6.8698,179.88,179.76,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215595494,6.8698,179.88,179.81,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730215595697,6.8698,179.88,179.76,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215596099,14.97599015,179.86,179.73,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215596405,1.2573,179.85,179.73,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215596608,14.97599015,179.83,179.75,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215596805,5.66,179.82,179.71,141.97470366]
["bitfinex-derivatives","SOLF0:USTF0",1730215597007,14.97599015,179.8,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215597907,14.97599015,179.8,179.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730215598118,14.97599015,179.8,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215598297,17.807863,179.8,179.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730215598496,17.807863,179.8,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215599513,5.66,179.82,179.77,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215599914,5.66,179.82,179.7,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215600619,5.66,179.82,179.77,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215600803,5.66,179.82,179.73,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215602019,5.66,179.82,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215604617,5.66,179.82,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215605808,5.66,179.82,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215605809,20.63599015,179.82,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215606116,22.53000612,179.94,179.63,0.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730215606117,6.42,180.01,179.81,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215606313,1.282,180.0,179.87,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215607418,1.282,180.0,179.9,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730215607713,1.282,180.0,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215607913,1.282,180.0,179.84,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215608103,1.282,180.0,179.88,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730215608307,14.97599015,179.98,179.84,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215608511,7.1,179.97,179.84,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215609017,7.1,179.97,179.87,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215609515,7.1,179.97,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730215610304,7.1,179.97,179.87,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730215610614,7.1,179.97,179.84,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215610913,7.1,179.97,179.86,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730215611217,7.1,179.97,179.84,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215612704,1.282,180.0,179.87,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215612904,7.1,179.99,179.87,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215613105,7.1,179.99,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730215613711,7.1,179.99,179.94,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730215613911,1.282,180.0,179.9,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215614218,5.35981754,180.01,179.9,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215614415,5.35981754,180.01,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730215616018,5.35981754,180.01,179.88,22.07599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215616219,20.33580769,180.01,179.88,22.07599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215616720,20.33580769,180.01,179.93,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730215617019,20.33580769,180.01,179.88,22.07599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215617411,5.35981754,180.01,179.9,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215617611,2.5191,180.01,179.93,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215618213,2.5191,180.01,179.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730215618718,1.2694,180.01,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730215618924,1.2694,180.01,179.93,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215619221,1.2694,180.01,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730215619420,1.2694,180.01,179.93,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215619927,1.2694,180.01,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730215620219,1.2694,180.01,179.93,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215620220,1.2694,180.01,179.93,17.75579015]
["bitfinex-derivatives","SOLF0:USTF0",1730215620521,1.2694,180.01,179.9,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215620926,1.2694,180.01,179.93,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215621612,1.2694,180.01,179.9,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215621813,1.2694,180.01,179.94,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730215622218,1.2694,180.01,179.9,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215622413,1.2694,180.01,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730215622620,14.97599015,179.98,179.73,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730215622814,14.97599015,179.92,179.74,0.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730215623015,8.298,179.91,179.77,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215623219,9.6187,179.91,179.77,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215623426,9.6187,179.91,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730215623625,9.6187,179.91,179.77,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215624730,7.08,179.91,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215625428,7.08,179.91,179.83,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730215626035,7.08,179.91,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215626422,7.08,179.91,179.86,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730215626620,7.08,179.91,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215627032,7.08,179.91,179.84,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730215627527,7.08,179.91,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215627729,7.08,179.91,179.83,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730215628936,7.08,179.91,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215629232,7.08,179.91,179.84,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730215629932,7.08,179.91,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215630636,7.08,179.91,179.78,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215630934,14.97599015,179.9,179.78,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215631322,14.97599015,179.9,179.81,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730215631519,14.97599015,179.9,179.75,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215632022,14.97599015,179.9,179.77,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215632223,7.1,179.89,179.77,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215632419,7.1,179.89,179.82,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730215632925,7.1,179.89,179.84,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730215634129,7.1,179.89,179.75,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215634429,1.275,179.88,179.75,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215634637,1.275,179.88,179.77,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215635831,1.275,179.88,179.83,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730215637233,1.275,179.88,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730215637628,7.1,179.89,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730215638029,1.263,179.94,179.8,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215638230,6.88,179.93,179.87,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730215638435,2.81859713,179.93,179.83,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215638735,9.69859713,179.93,179.83,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215639337,9.69859713,179.93,179.89,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730215639539,66.94,179.96,179.86,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215639731,6.88,179.96,179.86,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215639936,6.88,179.96,179.93,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730215640137,6.88,179.96,179.86,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215640435,14.51513028,179.99,179.94,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730215640734,14.51513028,179.99,179.91,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215640937,14.51513028,179.99,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730215641231,14.51513028,179.99,179.91,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215641435,6.88,179.99,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730215641638,6.88,179.99,179.91,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215641840,1.2521,180.0,179.91,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215642043,6.88,180.01,179.95,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730215642546,2.72116309,180.0,179.91,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215642837,6.88,180.02,179.91,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215643552,11.52883028,180.04,179.94,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215643740,10.21373028,180.04,179.94,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215644537,10.21373028,180.04,179.97,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730215644741,7.63513028,180.04,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215646338,2.77907427,180.07,180.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730215646643,6.88,180.08,179.99,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215647342,9.66380153,180.08,179.99,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215647534,9.66380153,180.08,180.01,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730215647835,6.88,180.08,179.99,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215648231,6.88,180.09,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730215649141,2.78806311,180.08,180.02,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730215649542,2.78806311,180.08,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730215650336,2.78806311,180.08,179.99,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215650535,6.88,180.09,179.99,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215650737,6.88,180.09,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215651137,6.88,180.09,180.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730215651336,6.88,180.09,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215651539,14.97599015,180.08,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215651739,17.77381629,180.08,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215651930,17.77381629,180.08,179.99,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730215652140,2.79782614,180.08,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215652544,6.88,180.09,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215653844,6.88,180.09,180.01,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730215654145,6.88,180.09,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215654442,6.88,180.09,180.02,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730215655349,6.88,180.09,180.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730215655641,6.88,180.09,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215656542,6.88,180.09,180.0,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730215656747,6.88,180.09,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215657653,6.88,180.09,179.99,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730215659350,14.97599015,180.08,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730215659552,17.72142104,180.08,179.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730215659848,17.72142104,180.08,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730215660852,17.72142104,180.08,179.93,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215661045,17.72142104,180.08,179.97,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730215662357,17.72142104,180.08,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215662559,6.56,180.07,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215663156,6.56,180.07,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730215663352,6.56,180.07,179.93,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215663569,6.56,180.07,179.96,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730215664049,6.56,180.07,179.93,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215664250,6.56,180.07,179.96,14.97599015]
["bitfinex-derivatives","SOLF0:USTF0",1730215664445,15.90176455,180.07,179.97,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215664952,15.90176455,180.07,179.98,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730215666654,15.90176455,180.07,179.89,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1730215666655,9.34176455,180.03,179.92,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215666851,3.8614,180.02,179.92,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215667049,6.56,180.01,179.92,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215667649,6.56,180.01,179.94,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215667858,6.56,180.01,179.97,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215668052,6.56,180.01,179.96,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730215668453,6.56,180.01,179.92,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215668656,15.90176455,180.01,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730215669164,15.90176455,180.01,179.9,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215669852,15.90176455,180.01,179.94,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730215671562,15.90176455,180.01,179.92,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215671563,15.90176455,180.01,179.95,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730215672962,15.90176455,180.01,179.9,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215673163,15.90176455,180.01,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730215674069,9.34176455,179.99,179.88,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215675160,9.34176455,179.99,179.92,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730215675560,9.34176455,179.99,179.93,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730215676260,9.34176455,179.99,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730215676764,1.2632,179.98,179.92,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730215676958,1.2632,179.98,179.86,0.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730215676959,9.34176455,179.96,179.86,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215677159,9.34176455,179.94,179.84,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215677365,9.34176455,179.94,179.87,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730215677560,1.249,179.93,179.84,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215677967,9.34176455,179.92,179.84,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730215678156,9.34176455,179.92,179.81,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215679769,9.34176455,179.92,179.86,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730215681055,9.34176455,179.92,179.84,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730215681259,1.249,179.93,179.79,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215681260,9.34176455,179.89,179.79,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215681465,6.24,179.88,179.82,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215681662,6.24,179.88,179.86,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730215682062,6.24,179.88,179.84,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215682360,6.24,179.88,179.87,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730215682767,6.24,179.9,179.86,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215683461,6.24,179.92,179.86,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215683667,6.24,179.92,179.84,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215684572,6.24,179.92,179.85,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730215684759,6.24,179.92,179.82,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215685364,9.34176455,179.91,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730215687365,9.34176455,179.91,179.83,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730215687568,9.34176455,179.91,179.81,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215688368,9.34176455,179.91,179.84,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730215688574,1.2772,179.9,179.81,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215689171,1.2772,179.9,179.83,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730215689363,1.2772,179.9,179.81,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215689973,1.2772,179.9,179.83,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730215692276,9.34176455,179.89,179.83,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730215692475,12.10355433,179.89,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730215693669,9.34176455,179.87,179.76,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215693874,6.26,179.86,179.76,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215694072,7.5765,179.86,179.76,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215694277,7.5765,179.86,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215694477,7.5765,179.86,179.75,141.92938211]
["bitfinex-derivatives","SOLF0:USTF0",1730215694478,9.34176455,179.84,179.75,141.92938211]
["bitfinex-derivatives","SOLF0:USTF0",1730215694677,1.2535,179.85,179.63,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730215694678,9.34176455,179.82,179.63,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730215694876,1.2535,179.85,179.73,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215695185,6.26,179.84,179.79,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730215695381,6.26,179.84,179.75,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215695776,15.60176455,179.84,179.75,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215695985,6.26,179.84,179.75,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215696383,6.26,179.84,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730215696586,6.26,179.84,179.77,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215696985,6.26,179.84,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215697283,6.26,179.84,179.77,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215697885,5.94,179.83,179.77,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215698185,5.94,179.83,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730215701106,5.94,179.83,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215701689,1.2535,179.85,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730215701981,5.94,179.84,179.76,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215702186,15.28176455,179.84,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215702386,5.94,179.84,179.76,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215702777,1.2535,179.85,179.76,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215702983,1.2535,179.85,179.78,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215703183,5.94,179.85,179.78,9.34176455]
["bitfinex-derivatives","SOLF0:USTF0",1730215703489,5.94,179.85,179.7,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1730215703490,5.94,179.85,179.82,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730215704285,5.94,179.85,179.81,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730215704486,11.92438093,179.85,179.81,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730215704790,1.3165,179.86,179.81,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215705093,11.92438093,179.85,179.81,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215705293,11.92438093,179.85,179.8,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215705488,11.92438093,179.85,179.82,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730215705893,5.98438093,179.84,179.82,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730215706089,5.98438093,179.84,179.78,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215706288,5.98438093,179.81,179.77,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215706490,5.98438093,179.81,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215706688,5.94,179.8,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215706999,14.68245669,179.8,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215707200,14.68245669,179.8,179.67,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1730215707201,5.98438093,179.78,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730215707499,5.98438093,179.79,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215707998,5.98438093,179.79,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215709102,5.98438093,179.79,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730215709700,5.98438093,179.79,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215711399,5.98438093,179.79,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215711998,5.98438093,179.79,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215712198,5.98438093,179.79,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215712399,5.94,179.8,179.77,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215712699,5.94,179.8,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215712700,11.92438093,179.8,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215713093,14.66494794,179.8,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215713595,14.66494794,179.8,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215713895,11.92438093,179.8,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215714288,14.7364894,179.8,179.71,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730215714492,5.98438093,179.79,179.74,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215714894,5.98438093,179.79,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730215715394,5.94,179.8,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215715602,2.76840415,179.79,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215715803,5.94,179.8,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215716196,8.78177401,179.8,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215716693,5.98438093,179.79,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215716891,5.98438093,179.79,179.68,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1730215717198,5.98438093,179.79,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730215718103,5.98438093,179.79,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215718301,8.78177401,179.8,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215718600,8.78177401,179.8,179.78,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215721406,14.76615494,179.8,179.78,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215721604,5.98438093,179.79,179.75,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215721810,5.98438093,179.77,179.72,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215722011,5.98438093,179.78,179.74,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215722808,8.78177401,179.8,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215723111,5.98438093,179.79,179.74,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215723597,5.98438093,179.79,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215724301,5.98438093,179.78,179.72,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215724499,5.98438093,179.78,179.75,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215725500,1.2009,179.79,179.77,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215725711,1.2009,179.79,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215726410,1.2009,179.79,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215727415,1.3165,179.86,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215727615,5.98438093,179.83,179.78,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215727908,5.98438093,179.82,179.77,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215728110,5.98438093,179.82,179.8,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730215729328,5.98438093,179.81,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215729527,8.42279398,179.8,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215730017,5.68,179.8,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215730516,5.68,179.8,179.77,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215730809,5.68,179.8,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215732507,14.42430667,179.8,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215732909,8.43992574,179.8,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215734015,5.68,179.8,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215734319,5.68,179.8,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215735111,5.98438093,179.79,179.65,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730215735312,5.98438093,179.74,179.63,0.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730215735622,11.66438093,179.74,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215735812,5.68,179.74,179.7,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215736109,5.68,179.74,179.63,0.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730215736110,5.68,179.75,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215743122,11.66438093,179.75,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215743319,5.98438093,179.73,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215743619,5.98438093,179.73,179.67,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215743815,5.98438093,179.72,179.64,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730215744017,5.98438093,179.7,179.66,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215744523,14.50466888,179.7,179.66,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215744708,5.7,179.7,179.69,8.76788093]
["bitfinex-derivatives","SOLF0:USTF0",1730215745110,11.68438093,179.74,179.69,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215745315,11.68438093,179.74,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215745616,5.98438093,179.73,179.68,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215746018,5.98438093,179.73,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215747321,1.3204,179.78,179.75,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215747630,11.68438093,179.77,179.72,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215748231,11.68438093,179.77,179.64,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730215748232,5.98438093,179.74,179.69,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215748425,5.98438093,179.72,179.69,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215748620,5.98438093,179.71,179.6,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730215748820,5.98438093,179.71,179.66,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215749422,5.98438093,179.71,179.6,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730215749423,5.7,179.72,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215750433,5.7,179.72,179.68,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215750639,5.7,179.72,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215750838,11.68438093,179.72,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215751031,2.78018907,179.71,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215751935,11.68438093,179.72,179.7,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215752835,5.7,179.72,179.68,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215753036,5.7,179.72,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215754033,11.68438093,179.72,179.67,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215754230,2.74806774,179.71,179.63,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1730215754427,2.74806774,179.71,179.66,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215754628,2.74806774,179.71,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215755031,5.7,179.72,179.68,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215755440,5.7,179.72,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215755930,1.3204,179.78,179.71,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215756237,5.7,179.77,179.73,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215756638,5.7,179.77,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215758837,5.98438093,179.76,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215759439,5.98438093,179.76,179.72,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215759738,5.98438093,179.76,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215759931,5.7,179.77,179.65,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730215759932,5.7,179.77,179.73,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215760126,5.42,179.79,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215761433,5.42,179.79,179.69,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730215761434,5.98438093,179.82,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215761632,5.42,179.81,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215762033,11.40438093,179.81,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215763043,11.40438093,179.81,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215763441,5.98438093,179.8,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215763639,2.83095368,179.79,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215765349,5.98438093,179.79,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215765532,8.73388351,179.79,179.73,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215767238,5.98438093,179.78,179.73,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215767948,2.8312321,179.77,179.73,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215768247,2.8312321,179.77,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215769850,1.248,179.83,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215770154,5.98438093,179.81,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215770547,11.40438093,179.82,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215771254,5.98438093,179.8,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215771453,8.74251129,179.8,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215772252,2.75813036,179.8,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215772555,5.42,179.82,179.77,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215772762,5.42,179.82,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730215773852,5.98438093,179.81,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730215775564,5.98438093,179.81,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215775756,2.80208882,179.8,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215775951,5.98438093,179.78,179.69,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730215776163,1.248,179.83,179.69,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730215776164,5.98438093,179.76,179.71,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215776561,5.98438093,179.76,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215776753,8.72355152,179.76,179.71,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215777459,8.72355152,179.76,179.75,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215778966,2.73917059,179.76,179.75,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215779862,5.98438093,179.76,179.65,0.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730215780053,5.98438093,179.71,179.64,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730215780257,5.98438093,179.71,179.65,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215780574,5.98438093,179.71,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215781968,5.98438093,179.71,179.63,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215782151,5.98438093,179.68,179.63,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215782356,8.82045813,179.68,179.63,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215782555,8.82045813,179.68,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215783362,2.8360772,179.68,179.67,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730215783563,5.42,179.7,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215784066,5.98438093,179.71,179.66,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215784267,5.98438093,179.71,179.6,0.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730215784268,5.42,179.7,179.69,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215784460,5.42,179.71,179.69,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215785164,5.42,179.72,179.69,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215785866,5.42,179.72,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215786070,5.98438093,179.74,179.7,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215786266,11.40438093,179.74,179.7,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215786669,11.40438093,179.74,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215786872,5.42,179.74,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215791076,11.40438093,179.74,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215791265,5.98438093,179.72,179.68,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215791470,5.98438093,179.73,179.68,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215791670,5.98438093,179.73,179.69,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215791873,5.42,179.74,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215791874,11.40438093,179.74,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215792772,5.98438093,179.73,179.56,1.39246285]
["bitfinex-derivatives","SOLF0:USTF0",1730215792965,5.98438093,179.66,179.61,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215793372,5.98438093,179.65,179.6,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215794169,5.98438093,179.65,179.63,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215794569,5.98438093,179.65,179.6,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215794872,5.98438093,179.65,179.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215799673,11.18438093,179.67,179.64,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730215799877,5.2,179.67,179.65,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215800571,5.2,179.67,179.64,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215800766,5.2,179.67,179.66,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215801967,11.18438093,179.67,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215802171,5.98438093,179.66,179.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730215804070,5.2,179.67,179.62,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215804272,5.98438093,179.69,179.64,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215804473,5.2,179.69,179.65,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215804674,8.7985455,179.73,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215804870,5.2,179.72,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215805377,16.74658017,179.72,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215805773,13.96358017,179.72,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215808381,2.77919924,179.72,179.61,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730215808593,1.3129,179.81,179.71,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215808778,5.98438093,179.79,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215808976,2.73234476,179.78,179.75,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215809281,2.73234476,179.78,179.74,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215809587,5.98438093,179.76,179.67,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215809782,5.98438093,179.75,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215809988,5.98438093,179.75,179.7,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215810488,5.98438093,179.74,179.69,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215810980,2.7824,179.76,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215810981,5.98438093,179.75,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215811179,7.95011491,179.8,179.74,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215811484,5.98438093,179.79,179.74,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215812273,5.98438093,179.77,179.72,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215812672,5.98438093,179.77,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215813381,5.98438093,179.76,179.72,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215814180,5.98438093,179.77,179.75,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215814675,5.98438093,179.77,179.72,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215814882,5.98438093,179.76,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215815274,5.98438093,179.76,179.75,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215815474,5.98438093,179.77,179.75,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215815674,5.98438093,179.77,179.72,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215816490,5.98438093,179.77,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215818091,5.98438093,179.76,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215820393,5.98438093,179.77,179.72,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215820594,5.98438093,179.77,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215820985,13.93449584,179.8,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215821186,5.98438093,179.79,179.74,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215821492,5.98438093,179.77,179.73,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215821698,5.98438093,179.77,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215822595,5.98438093,179.77,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215825194,5.98438093,179.77,179.73,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215825393,7.95011491,179.8,179.73,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215825595,5.98438093,179.79,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215825793,5.98438093,179.79,179.73,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215826396,7.95011491,179.8,179.76,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215827990,5.98438093,179.78,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215828389,5.98438093,179.78,179.7,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215828590,5.98438093,179.75,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215829286,5.98438093,179.75,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215829487,5.98438093,179.75,179.7,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215829690,5.98438093,179.74,179.69,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215829893,5.98438093,179.73,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215830087,5.98438093,179.71,179.64,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215830295,5.98438093,179.68,179.63,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215830998,5.98438093,179.66,179.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730215831394,5.98438093,179.65,179.6,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215831590,5.04,179.65,179.57,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215831789,5.98438093,179.62,179.57,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215832196,5.98438093,179.61,179.54,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730215832404,5.98438093,179.61,179.55,5.98438093]
["bitfinex-derivatives","SOLF0:USTF0",1730215832602,2.5668,179.64,179.54,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215832997,2.5668,179.64,179.61,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215833196,19.55129306,179.71,179.59,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215833404,9.36333924,179.69,179.59,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215833803,12.14693924,179.69,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215834209,14.90601275,179.69,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215836403,12.12241275,179.69,179.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730215836604,12.12241275,179.69,179.59,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215837511,12.12241275,179.69,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730215837809,14.90591275,179.69,179.66,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730215838011,14.90591275,179.69,179.59,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215838012,9.36333924,179.67,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215838197,9.36333924,179.65,179.57,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215838398,5.04,179.64,179.57,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215838598,5.04,179.64,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215839209,5.04,179.64,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215841500,5.04,179.64,179.59,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215841501,5.04,179.64,179.59,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730215841810,5.04,179.64,179.57,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215842213,5.04,179.64,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730215843113,5.04,179.64,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215843114,7.8243,179.64,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215844722,5.04,179.64,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730215844906,5.04,179.64,179.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730215845421,5.04,179.66,179.64,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730215845711,5.04,179.66,179.59,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215845916,5.04,179.66,179.61,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215846613,5.04,179.66,179.65,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730215847515,2.75907351,179.69,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215847711,5.04,179.68,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215847924,7.85560766,179.68,179.67,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730215848313,4.92,179.7,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215848705,7.71866725,179.7,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215848911,7.71866725,179.7,179.63,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215849307,2.79866725,179.7,179.63,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215849505,9.36333924,179.73,179.63,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215849506,4.92,179.71,179.63,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215849915,7.7615651,179.71,179.63,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215850316,7.7615651,179.71,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215850719,7.7615651,179.71,179.63,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215851023,10.5447651,179.71,179.68,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730215851618,10.5447651,179.71,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215851816,4.92,179.71,179.65,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215852519,4.92,179.71,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215853816,4.92,179.71,179.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730215853817,4.92,179.74,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215854122,4.92,179.74,179.68,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215855220,4.92,179.75,179.68,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215855417,4.92,179.75,179.7,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215855819,4.92,179.75,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215856018,4.92,179.77,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215857315,7.7023,179.77,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215859923,4.92,179.77,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215860320,60.14,179.85,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215860520,4.92,179.82,179.74,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215860819,14.28333924,179.82,179.77,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215861019,2.7817,179.81,179.72,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215861218,5.54682255,179.81,179.72,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215861625,5.54682255,179.81,179.78,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215862822,5.54682255,179.81,179.72,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215862823,2.76512255,179.81,179.72,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215863015,9.36333924,179.79,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215863215,9.36333924,179.79,179.68,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215863419,12.17906654,179.79,179.7,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215863622,14.96116654,179.79,179.76,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730215865520,12.17906654,179.79,179.7,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215866833,2.7822,179.78,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215868625,12.17906654,179.79,179.7,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215868933,12.17906654,179.79,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215870326,14.96106654,179.79,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215870525,12.17906654,179.79,179.7,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215871036,2.7822,179.78,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215871924,7.7022,179.78,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215872126,7.7022,179.78,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215872326,7.7022,179.78,179.7,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215872933,7.7022,179.78,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215873129,7.7022,179.78,179.7,9.36333924]
["bitfinex-derivatives","SOLF0:USTF0",1730215873633,7.7022,179.78,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215874535,5.9896579,179.76,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215875135,5.9896579,179.76,179.71,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215875136,5.9896579,179.76,179.68,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730215875335,8.7721579,179.76,179.7,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215875934,5.9896579,179.74,179.7,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215876436,5.9896579,179.74,179.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215876733,4.92,179.73,179.68,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215876938,4.92,179.73,179.69,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215877535,4.92,179.73,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215877731,10.9096579,179.73,179.68,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215878335,13.6925579,179.73,179.68,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215878736,10.9096579,179.73,179.67,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215878936,5.9896579,179.71,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215879338,5.9896579,179.71,179.67,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215879339,2.7750833,179.7,179.67,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215879546,2.7750833,179.7,179.69,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730215879735,5.9896579,179.71,179.67,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215879937,7.7029,179.73,179.68,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215880136,13.6925579,179.73,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215881345,10.9096579,179.73,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215882942,13.6925579,179.73,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215883942,8.7727579,179.72,179.69,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730215884144,5.9896579,179.72,179.67,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215884647,5.9896579,179.72,179.7,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730215886043,4.92,179.73,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215886435,1.2012,179.76,179.72,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730215886641,5.9896579,179.74,179.7,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215888154,5.9896579,179.74,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215888553,1.2012,179.76,179.73,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215888753,12.0359579,179.77,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215889053,12.0359579,179.77,179.73,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215889349,12.0359579,179.77,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215890352,14.8182579,179.77,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215890560,10.7696579,179.77,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215890946,4.78,179.77,179.76,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215891147,7.5957273,179.79,179.77,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215892560,7.5957273,179.79,179.76,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215892765,7.5957273,179.79,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215898163,7.5957273,179.79,179.78,8.7717579]
["bitfinex-derivatives","SOLF0:USTF0",1730215899065,4.78,179.79,179.78,8.7717579]
["bitfinex-derivatives","SOLF0:USTF0",1730215899972,2.72206762,179.8,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215900174,4.78,179.81,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215900374,2.72720518,179.8,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215900960,4.78,179.81,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215901169,7.54060975,179.81,179.76,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215901372,5.9896579,179.79,179.75,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215901968,5.9896579,179.79,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215902769,8.7715579,179.8,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215903159,7.54060975,179.81,179.76,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215903364,16.31196765,179.81,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215903561,16.31196765,179.81,179.76,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215903866,13.53026765,179.81,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215904275,8.75026765,179.81,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215904469,13.53026765,179.81,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215905177,7.54060975,179.81,179.79,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215906466,2.76060975,179.81,179.79,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215906672,4.78,179.86,179.8,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215906870,4.78,179.85,179.82,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215907267,4.78,179.85,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730215908978,13.5507579,179.85,179.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730215909171,5.9896579,179.84,179.79,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215909872,8.7709579,179.84,179.8,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730215910075,8.7709579,179.84,179.79,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215910578,13.5507579,179.85,179.82,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730215910772,7.5611,179.85,179.82,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730215912379,4.78,179.85,179.84,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730215912576,2.74109265,179.86,179.84,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215912780,4.72,179.88,179.85,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215913175,4.72,179.88,179.86,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730215913380,7.49193242,179.88,179.86,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730215915481,13.48159032,179.88,179.86,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730215915776,5.9896579,179.87,179.76,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1730215915979,5.9896579,179.84,179.79,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215916383,5.9896579,179.82,179.81,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730215918181,10.7096579,179.83,179.79,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215918381,10.7096579,179.83,179.82,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730215920386,4.72,179.87,179.82,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215920588,4.72,179.87,179.84,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215920770,4.72,179.87,179.86,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730215920976,7.56126737,179.87,179.86,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730215921378,7.56126737,179.87,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730215921680,10.34206737,179.87,179.82,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215922581,7.56126737,179.87,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730215923382,13.55092527,179.87,179.85,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730215923988,3.8216,179.93,179.86,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215924174,8.5416,179.93,179.89,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215924379,8.5416,179.93,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730215924581,14.5312579,179.93,179.88,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215924981,4.72,179.92,179.88,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215925887,4.72,179.92,179.9,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730215926280,4.72,179.92,179.88,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1730215926479,14.06555802,179.92,179.82,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1730215927076,16.84565802,179.92,179.82,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1730215927775,7.5001,179.92,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730215930384,4.72,179.92,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730215930590,7.5,179.92,179.89,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730215931285,4.72,179.92,179.86,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215931677,2.5043,179.93,179.86,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215931885,2.85024536,179.97,179.88,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215932087,2.7795,179.95,179.88,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215932295,4.72,179.94,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730215933795,4.72,179.94,179.92,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730215933995,4.72,179.94,179.86,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215934188,4.72,179.94,179.88,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215934383,4.72,179.94,179.92,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730215935689,7.4996,179.94,179.89,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730215935896,7.4996,179.94,179.88,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215936295,2.78,179.92,179.88,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730215936494,4.72,179.94,179.86,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215936888,2.7801,179.91,179.87,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730215937093,2.7801,179.91,179.84,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215937491,2.7801,179.91,179.88,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730215937686,2.78,179.92,179.88,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730215938593,2.78,179.92,179.84,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215939398,2.78,179.92,179.89,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730215941401,9.34555802,179.91,179.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730215941600,9.34555802,179.89,179.78,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215941801,2.7809,179.86,179.83,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730215942002,2.83570942,179.85,179.78,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215942193,4.72,179.88,179.78,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215942394,2.7811,179.85,179.82,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730215942597,2.77861111,179.85,179.76,15.35115802]
["bitfinex-derivatives","SOLF0:USTF0",1730215942798,9.34555802,179.84,179.72,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215943004,2.7817,179.81,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215943696,9.34555802,179.82,179.72,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215943894,6.0489,179.83,179.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730215944097,15.39445802,179.83,179.73,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215944599,2.7816,179.81,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215944798,15.39445802,179.83,179.73,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215945208,2.7815,179.82,179.73,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215947409,2.7815,179.82,179.78,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730215948106,6.0489,179.83,179.75,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215949198,8.8302,179.83,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215949404,9.34555802,179.81,179.71,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215949905,2.7823,179.77,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215950500,7.5021,179.78,179.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730215950700,4.72,179.78,179.73,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215950902,2.5914,179.82,179.75,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215951211,4.72,179.81,179.75,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215951400,4.72,179.81,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215951801,2.7821,179.79,179.72,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215952109,2.7821,179.79,179.69,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1730215952110,14.06555802,179.81,179.7,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215952301,15.33645802,179.81,179.7,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215952504,2.7822,179.78,179.74,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730215952904,15.33645802,179.81,179.7,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215954207,1.2709,179.81,179.73,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215954615,4.72,179.8,179.73,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215954814,4.72,179.8,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215955514,7.5018,179.8,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215955703,4.72,179.8,179.73,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215956012,2.7821,179.79,179.75,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730215956315,9.34555802,179.79,179.68,10.58405802]
["bitfinex-derivatives","SOLF0:USTF0",1730215956610,2.7823,179.77,179.68,10.58405802]
["bitfinex-derivatives","SOLF0:USTF0",1730215957004,9.34555802,179.79,179.68,10.58405802]
["bitfinex-derivatives","SOLF0:USTF0",1730215957207,9.34555802,179.79,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215957409,9.34555802,179.77,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215957801,2.7825,179.76,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215958007,4.72,179.75,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215958305,7.5027,179.75,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215958706,10.33970094,179.75,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215959213,7.55700094,179.75,179.74,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215962412,4.72,179.78,179.72,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215963213,4.72,179.78,179.77,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730215964217,2.71544188,179.84,179.76,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215964415,7.73780278,179.9,179.71,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215964416,4.72,179.85,179.79,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215964718,4.72,179.85,179.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730215964719,4.72,179.85,179.81,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215965114,2.73435987,179.86,179.81,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215965415,4.72,179.9,179.81,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215966213,2.7805,179.89,179.81,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215966407,4.72,179.9,179.81,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215967323,2.7806,179.88,179.84,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730215967618,4.72,179.9,179.81,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215968009,4.72,179.9,179.79,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215968010,9.34555802,179.89,179.79,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215968211,11.88235802,179.89,179.79,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215969017,2.7809,179.86,179.79,12.12735802]
["bitfinex-derivatives","SOLF0:USTF0",1730215969215,2.77081931,179.86,179.79,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215969411,4.7,179.85,179.79,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215969615,7.45161809,179.85,179.79,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215969812,10.23281809,179.85,179.81,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730215970030,7.45161809,179.85,179.76,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215970724,16.79717611,179.85,179.76,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215970920,2.7815,179.82,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215971218,16.79717611,179.85,179.74,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215971424,2.7815,179.82,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215972118,16.79717611,179.85,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215972525,2.7816,179.82,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215972727,16.79717611,179.85,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215973123,16.79717611,179.85,179.74,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215973325,9.34555802,179.83,179.72,11.86435802]
["bitfinex-derivatives","SOLF0:USTF0",1730215973525,9.34555802,179.84,179.75,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215973830,2.7818,179.81,179.77,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730215974015,2.7818,179.81,179.75,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215975127,2.7818,179.81,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215976430,2.7817,179.81,179.78,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730215976630,9.34555802,179.84,179.75,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215977127,2.7817,179.81,179.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730215978229,9.34555802,179.82,179.72,11.86435802]
["bitfinex-derivatives","SOLF0:USTF0",1730215978430,2.7819,179.8,179.72,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1730215978629,14.04555802,179.8,179.69,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215979024,2.7822,179.78,179.73,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730215979227,2.7822,179.78,179.69,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215979423,2.7822,179.78,179.72,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215979939,2.7823,179.77,179.7,10.55785802]
["bitfinex-derivatives","SOLF0:USTF0",1730215980125,2.78733341,179.76,179.7,10.55785802]
["bitfinex-derivatives","SOLF0:USTF0",1730215980330,14.04555802,179.8,179.73,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730215980533,2.7824,179.77,179.7,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215980733,14.04555802,179.8,179.7,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215981337,2.7825,179.76,179.73,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215981537,2.84002115,179.75,179.73,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730215982430,2.84002115,179.75,179.68,11.87565802]
["bitfinex-derivatives","SOLF0:USTF0",1730215982635,9.34555802,179.78,179.68,11.87565802]
["bitfinex-derivatives","SOLF0:USTF0",1730215982937,2.7827,179.75,179.71,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730215983125,9.34555802,179.78,179.68,11.87565802]
["bitfinex-derivatives","SOLF0:USTF0",1730215983325,4.7,179.75,179.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730215983523,7.41528297,179.75,179.66,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215983728,2.7828,179.74,179.71,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730215984237,7.41528297,179.75,179.66,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215984438,9.34555802,179.73,179.63,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730215984636,9.34555802,179.73,179.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1730215984836,9.34555802,179.71,179.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1730215985037,4.7,179.7,179.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1730215985333,7.4835,179.7,179.63,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1730215985538,7.4835,179.7,179.57,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730215985539,4.7,179.7,179.57,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1730215985832,9.34555802,179.67,179.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730215986035,9.34555802,179.67,179.52,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730215986036,1.2277,179.66,179.56,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215986246,1.2277,179.66,179.5,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730215986247,9.34555802,179.62,179.5,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730215986538,9.34555802,179.6,179.5,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215986729,9.34555802,179.57,179.47,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215986937,17.9581,179.65,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215987134,9.34555802,179.63,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215987338,12.18004766,179.63,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215987536,2.7849,179.6,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215987734,4.72,179.59,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215987938,4.72,179.59,179.56,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730215988240,4.72,179.59,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215988640,4.72,179.59,179.57,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730215988836,4.72,179.59,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215989040,4.72,179.59,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730215989241,4.72,179.59,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215990440,4.72,179.59,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730215991139,4.72,179.59,179.57,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730215992043,4.72,179.59,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730215992243,4.72,179.59,179.54,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215992843,4.72,179.59,179.54,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730215993245,2.7852,179.58,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215993540,4.72,179.59,179.55,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730215993932,4.72,179.59,179.54,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215994341,2.83448964,179.63,179.54,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215994545,4.72,179.62,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215994748,7.48485975,179.62,179.6,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730215996636,7.48485975,179.62,179.59,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730215997545,7.48485975,179.62,179.57,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730215997848,9.34555802,179.61,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215998051,2.7851,179.59,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215998250,2.7851,179.59,179.55,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730215998444,9.34555802,179.61,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215998753,4.7,179.6,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215998939,2.7853,179.58,179.54,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730215999143,4.7,179.6,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215999346,7.485,179.6,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730215999555,4.7,179.6,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730215999752,4.7,179.6,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730215999957,7.485,179.6,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216000256,4.7,179.59,179.52,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216001141,4.7,179.59,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216001542,7.48852089,179.59,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216001742,7.48852089,179.59,179.57,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730216008061,19.61917891,179.59,179.56,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216008464,16.83407891,179.59,179.49,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216008663,7.48852089,179.59,179.51,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216009159,7.48852089,179.59,179.57,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730216009365,4.7,179.58,179.53,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216009663,2.7847,179.62,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216009863,4.7,179.61,179.53,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216010256,4.7,179.61,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216010964,4.7,179.61,179.6,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216011155,4.7,179.61,179.53,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216011557,4.7,179.61,179.59,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216012263,4.7,179.61,179.53,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216012457,7.43262607,179.63,179.58,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216012865,7.43262607,179.63,179.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730216015761,60.16,179.65,179.62,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730216015967,60.16,179.65,179.6,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216016170,4.7,179.64,179.6,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216016364,7.50418362,179.64,179.6,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216016671,7.50418362,179.64,179.58,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216017673,7.50418362,179.64,179.62,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730216019073,7.50418362,179.64,179.58,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216019267,10.28858362,179.64,179.61,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730216019463,7.50418362,179.64,179.55,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216019670,2.7848,179.61,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730216020167,9.34555802,179.63,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730216020369,9.34555802,179.63,179.53,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216020570,9.34555802,179.63,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730216020773,2.7848,179.61,179.58,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730216024277,9.34555802,179.61,179.54,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730216024475,9.34555802,179.59,179.54,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730216024670,4.7,179.58,179.48,13.29625802]
["bitfinex-derivatives","SOLF0:USTF0",1730216024866,7.4853,179.58,179.55,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730216025070,4.7,179.58,179.48,13.29625802]
["bitfinex-derivatives","SOLF0:USTF0",1730216025277,2.7856,179.56,179.48,10.65675802]
["bitfinex-derivatives","SOLF0:USTF0",1730216025466,9.34555802,179.56,179.47,142.18005151]
["bitfinex-derivatives","SOLF0:USTF0",1730216026478,9.34555802,179.54,179.45,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1730216026778,4.7,179.53,179.45,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1730216026976,2.77102045,179.52,179.45,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1730216027175,4.7,179.53,179.45,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1730216027877,10.21808807,179.53,179.45,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1730216028582,10.21808807,179.53,179.5,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730216029082,7.43198807,179.53,179.5,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730216029282,2.7861,179.52,179.5,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730216030674,9.34555802,179.52,179.41,14.04555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216031375,2.7864,179.51,179.48,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730216031885,9.34555802,179.52,179.41,14.04555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216032079,2.7865,179.5,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730216033987,9.34555802,179.52,179.41,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216034289,4.7,179.51,179.49,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730216034486,4.7,179.51,179.39,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1730216034693,4.7,179.51,179.41,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216035188,7.4863,179.51,179.48,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730216035391,4.7,179.51,179.41,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216035582,2.7865,179.5,179.47,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730216035896,4.7,179.51,179.41,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216036493,4.7,179.51,179.43,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216036994,7.4863,179.51,179.49,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730216037290,14.04555802,179.51,179.4,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216037495,14.04555802,179.51,179.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730216037496,12.13245802,179.48,179.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730216037792,4.7,179.51,179.38,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730216037987,9.34555802,179.46,179.36,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216038183,2.7874,179.44,179.36,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216039289,2.7874,179.44,179.42,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730216040297,4.7,179.45,179.42,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730216040510,7.4873,179.45,179.42,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730216041096,7.4873,179.45,179.34,14.92335802]
["bitfinex-derivatives","SOLF0:USTF0",1730216041097,9.34555802,179.44,179.34,14.92335802]
["bitfinex-derivatives","SOLF0:USTF0",1730216041295,2.7876,179.43,179.4,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730216041494,12.08660157,179.44,179.4,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730216041688,12.08660157,179.44,179.32,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216042496,2.7876,179.43,179.39,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730216042802,12.08660157,179.44,179.34,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216042993,2.74104355,179.44,179.34,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216044303,4.7,179.44,179.43,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730216045705,9.34555802,179.47,179.39,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216045905,9.34555802,179.47,179.46,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730216046106,14.04555802,179.47,179.46,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730216046403,14.04555802,179.47,179.36,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1730216046702,9.34555802,179.44,179.34,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216046901,12.13650267,179.44,179.34,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216047392,16.83255802,179.47,179.37,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216048106,16.83255802,179.47,179.44,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730216048607,16.83255802,179.47,179.37,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216048608,14.04555802,179.47,179.37,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216048793,4.7,179.46,179.37,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216049400,9.34555802,179.49,179.39,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216049699,4.7,179.48,179.39,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216049904,4.7,179.48,179.47,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730216052004,4.7,179.48,179.46,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730216052201,4.7,179.48,179.39,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216052403,4.7,179.48,179.37,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216052603,9.34555802,179.47,179.43,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730216052802,9.34555802,179.47,179.37,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216053104,9.34555802,179.47,179.42,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730216053105,2.7873,179.45,179.42,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730216053304,9.34555802,179.44,179.35,14.92285802]
["bitfinex-derivatives","SOLF0:USTF0",1730216053513,2.7877,179.42,179.35,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216053712,2.7877,179.42,179.4,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730216053907,12.13325802,179.42,179.33,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216054212,12.13325802,179.42,179.31,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1730216054213,9.34555802,179.4,179.31,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730216055413,12.13365802,179.4,179.31,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730216055709,12.13365802,179.4,179.3,14.92465802]
["bitfinex-derivatives","SOLF0:USTF0",1730216056611,9.34555802,179.35,179.27,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730216056811,4.7,179.34,179.25,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216057009,4.7,179.34,179.23,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730216057010,12.13465802,179.33,179.23,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1730216057309,2.72243433,179.32,179.23,10.54815802]
["bitfinex-derivatives","SOLF0:USTF0",1730216057504,2.72243433,179.32,179.3,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730216058008,9.34555802,179.33,179.18,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730216058313,9.34555802,179.31,179.21,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216058913,2.7896,179.3,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730216059114,4.7,179.29,179.21,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216059415,4.7,179.29,179.28,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216060815,4.7,179.29,179.21,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216061525,4.7,179.29,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216061929,12.14681202,179.31,179.21,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216062136,2.5812,179.32,179.21,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216062435,4.7,179.3,179.22,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216062728,4.7,179.32,179.26,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216062929,4.7,179.34,179.26,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216063127,4.7,179.33,179.26,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216063422,4.7,179.33,179.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730216063423,9.34555802,179.31,179.2,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730216063623,9.34555802,179.31,179.21,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216064724,9.34555802,179.31,179.29,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730216065223,9.34555802,179.31,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216065423,9.34555802,179.31,179.21,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216065743,1.2735,179.32,179.25,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730216066032,1.2735,179.32,179.23,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216066430,1.2735,179.32,179.3,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730216067520,9.34555802,179.31,179.28,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730216067723,9.34555802,179.31,179.2,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730216067925,9.34555802,179.26,179.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730216068130,4.7,179.25,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216068535,4.7,179.25,179.16,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216068733,9.34555802,179.24,179.16,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216069132,2.7902,179.27,179.16,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216069324,1.2156,179.3,179.23,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216069838,10.56115802,179.3,179.27,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216070137,10.56115802,179.3,179.2,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216070325,13.35085802,179.3,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730216070530,10.56115802,179.3,179.2,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216070834,4.7,179.3,179.2,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216071429,9.34555802,179.29,179.2,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216072030,9.34555802,179.25,179.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730216072231,4.7,179.24,179.16,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216072427,4.7,179.24,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216073039,4.7,179.24,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730216073434,4.7,179.24,179.16,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216073743,4.7,179.24,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216074437,9.34555802,179.27,179.18,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216074633,4.7,179.25,179.18,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216074830,9.34555802,179.3,179.18,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216075042,4.7,179.29,179.26,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730216075334,4.7,179.29,179.18,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216075535,4.7,179.29,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730216075731,4.7,179.29,179.18,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216075936,7.4899,179.29,179.18,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216076138,9.34555802,179.28,179.18,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216076341,9.34555802,179.28,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216076641,2.7901,179.27,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216077144,12.13575802,179.26,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216077336,9.34555802,179.26,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216077645,4.7,179.25,179.24,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216080037,14.04555802,179.25,179.2,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730216080236,9.34555802,179.23,179.14,10.62105802]
["bitfinex-derivatives","SOLF0:USTF0",1730216080644,14.04555802,179.25,179.14,10.62105802]
["bitfinex-derivatives","SOLF0:USTF0",1730216080841,14.04555802,179.25,179.15,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730216081341,14.04555802,179.25,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216082557,4.7,179.25,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216085245,4.7,179.25,179.18,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730216085442,9.34555802,179.23,179.13,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216085643,2.79837191,179.24,179.15,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216085840,2.79837191,179.24,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216087841,2.79837191,179.24,179.15,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216091354,2.79837191,179.24,179.23,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216091957,14.04555802,179.25,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216092561,4.74,179.25,179.17,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216093164,4.74,179.25,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216093355,1.3307,179.28,179.18,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730216093356,4.74,179.26,179.18,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730216093755,4.74,179.26,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730216094749,9.34555802,179.29,179.19,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216094946,4.74,179.28,179.19,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216095358,4.74,179.28,179.21,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730216095558,4.74,179.28,179.19,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216095962,9.34555802,179.27,179.24,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730216096158,9.34555802,179.27,179.17,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216096555,9.34555802,179.27,179.25,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730216097262,12.13565802,179.27,179.17,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216098364,12.13565802,179.27,179.24,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216099958,9.34555802,179.27,179.25,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730216100459,9.34555802,179.27,179.17,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216100969,4.74,179.28,179.17,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216101154,4.74,179.28,179.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730216101353,4.74,179.28,179.19,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216101557,9.34555802,179.26,179.17,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216101754,9.34555802,179.24,179.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730216101951,12.07946191,179.24,179.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730216102255,4.74,179.23,179.14,10.67155802]
["bitfinex-derivatives","SOLF0:USTF0",1730216102454,4.74,179.23,179.21,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730216102860,4.74,179.23,179.14,10.67155802]
["bitfinex-derivatives","SOLF0:USTF0",1730216103071,4.74,179.23,179.22,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730216107568,2.7908,179.22,179.14,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1730216107769,9.34555802,179.22,179.11,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1730216107967,9.34555802,179.19,179.09,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216108158,4.74,179.18,179.09,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216109165,4.74,179.18,179.16,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730216109368,4.74,179.18,179.09,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216109576,4.74,179.18,179.17,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216110266,14.08555802,179.21,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216110871,14.08555802,179.21,179.19,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730216111969,2.7911,179.2,179.17,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730216112272,14.08555802,179.21,179.1,14.93075802]
["bitfinex-derivatives","SOLF0:USTF0",1730216112662,14.08555802,179.21,179.19,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216113066,14.08555802,179.21,179.1,14.93075802]
["bitfinex-derivatives","SOLF0:USTF0",1730216113368,14.08555802,179.21,179.12,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216113763,14.08555802,179.21,179.19,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216115775,9.34555802,179.2,179.07,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730216115964,9.34555802,179.17,179.07,11.93605802]
["bitfinex-derivatives","SOLF0:USTF0",1730216116973,9.34555802,179.14,179.04,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1730216117282,4.74,179.13,179.04,14.93265802]
["bitfinex-derivatives","SOLF0:USTF0",1730216117773,4.74,179.13,179.12,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730216118166,4.74,179.13,179.04,14.93265802]
["bitfinex-derivatives","SOLF0:USTF0",1730216118363,4.74,179.13,179.11,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730216118566,4.74,179.13,179.06,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216119169,4.74,179.13,179.01,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1730216119482,4.74,179.13,179.03,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216119780,14.04555802,179.21,179.11,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216120080,2.73453468,179.2,179.11,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216120278,4.7,179.21,179.13,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216120779,7.4376075,179.21,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216123379,4.7,179.21,179.2,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216123682,1.282,179.25,179.22,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216123879,4.7,179.24,179.15,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216124083,7.54957583,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216124967,2.84957583,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216125173,4.7,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216125368,7.547621,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216126877,2.847621,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216127081,4.7,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216127280,7.50625759,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216128185,7.50625759,179.24,179.15,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216128681,9.34555802,179.21,179.09,13.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730216128885,9.34555802,179.21,179.2,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730216129282,9.34555802,179.23,179.13,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216129587,9.34555802,179.23,179.21,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216130288,7.50625759,179.24,179.13,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216130482,7.50625759,179.24,179.11,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730216130483,9.34555802,179.23,179.11,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730216130675,9.34555802,179.23,179.12,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216130879,9.34555802,179.23,179.14,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216131079,4.7,179.22,179.14,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216131481,1.282,179.25,179.24,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730216131688,4.7,179.25,179.24,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730216132784,4.7,179.25,179.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730216132785,4.7,179.25,179.18,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216133690,4.7,179.25,179.24,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730216133887,14.04555802,179.25,179.16,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216134087,14.04555802,179.25,179.14,14.04555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216134285,16.83565802,179.25,179.14,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216134683,14.04555802,179.25,179.14,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216134983,4.0341,179.24,179.2,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730216135191,6.88400289,179.24,179.2,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730216135688,6.88400289,179.24,179.14,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216135689,9.34555802,179.23,179.11,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216135893,9.34555802,179.2,179.11,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216136083,4.7,179.19,179.1,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730216136492,9.34555802,179.18,179.1,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1730216136683,9.34555802,179.18,179.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730216136891,2.7914,179.17,179.13,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216137088,1.2851,179.17,179.07,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216137388,4.0764,179.17,179.13,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216137789,4.0764,179.17,179.07,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216137989,1.2851,179.17,179.07,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216138488,1.2851,179.17,179.09,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216139284,1.2851,179.17,179.16,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730216139682,4.7,179.19,179.09,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216140789,7.4911,179.19,179.09,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216140983,9.34555802,179.18,179.07,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216141392,2.7914,179.17,179.13,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216141894,9.34555802,179.18,179.07,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216142088,12.13675802,179.18,179.07,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216142587,12.13675802,179.18,179.15,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216143197,9.34555802,179.18,179.07,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216143387,12.13645802,179.2,179.17,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216143594,4.7,179.19,179.09,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216143790,7.4911,179.19,179.16,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216146588,9.34555802,179.18,179.06,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730216146790,12.13675802,179.18,179.15,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730216147088,4.7,179.19,179.1,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216147292,4.7,179.19,179.18,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216152189,7.4911,179.19,179.16,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730216152900,7.4911,179.19,179.17,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216153097,7.4911,179.19,179.1,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216154297,7.491,179.19,179.1,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216154490,7.491,179.19,179.17,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216154691,7.491,179.19,179.1,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216156508,7.491,179.19,179.16,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216156808,7.491,179.19,179.1,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216158502,4.7,179.19,179.1,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216158704,9.34555802,179.18,179.07,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216159208,12.13675802,179.18,179.15,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730216161315,12.13675802,179.18,179.16,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730216162504,9.34555802,179.18,179.13,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216162802,21.44,179.19,179.08,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216163005,2.7912,179.18,179.15,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730216163200,9.34555802,179.16,179.08,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216163718,12.13705802,179.16,179.14,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730216165007,2.7915,179.16,179.14,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730216165210,2.79577759,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216165411,4.7,179.16,179.1,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216165713,2.85081588,179.15,179.1,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216165906,2.85081588,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216166099,2.85081588,179.15,179.07,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216166305,14.04555802,179.16,179.07,9.34555802]
["bitfinex-derivatives","SOLF0:USTF0",1730216166706,14.04555802,179.16,179.14,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730216167517,4.7,179.16,179.15,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216168506,10.70887828,179.16,179.15,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216169515,10.70887828,179.16,179.11,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216169516,10.70887828,179.16,179.14,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216169707,6.00887828,179.15,179.14,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216169908,8.81539378,179.15,179.14,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216171923,2.8065155,179.15,179.14,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216172109,6.00887828,179.15,179.14,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216172415,8.77827177,179.15,179.14,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216172816,1.2524,179.22,179.14,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216173024,1.2524,179.22,179.05,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1730216173025,10.70887828,179.19,179.18,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216174215,6.00887828,179.19,179.13,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216174418,6.00887828,179.17,179.16,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216175220,6.00887828,179.17,179.14,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216175519,6.00887828,179.15,179.14,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216175918,6.00887828,179.17,179.11,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216176113,6.00887828,179.17,179.13,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216176718,6.00887828,179.18,179.14,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216177418,4.7,179.19,179.18,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216178110,10.70887828,179.19,179.18,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216178720,10.70887828,179.19,179.12,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216178920,7.491,179.19,179.16,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216179222,6.00887828,179.17,179.16,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216181519,6.00887828,179.17,179.11,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216181934,6.00887828,179.15,179.11,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216182119,6.00887828,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216183218,8.80645527,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216184016,8.80645527,179.15,179.12,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730216184319,10.70887828,179.14,179.12,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730216184711,10.70887828,179.14,179.13,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730216188627,10.70887828,179.14,179.05,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730216188832,6.00887828,179.08,179.05,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730216189125,4.7,179.09,179.08,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730216189430,23.37337699,179.15,179.06,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216189632,2.79757699,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216189926,4.7,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216190134,7.42662464,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216190530,13.43550292,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216190917,7.42662464,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216192025,2.72662464,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216192231,4.7,179.17,179.14,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216192426,6.00887828,179.19,179.15,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216192642,10.70887828,179.19,179.15,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216192936,10.70887828,179.19,179.18,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216193829,9.83207531,179.23,179.15,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216194028,10.70887828,179.22,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216194826,13.51209781,179.22,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216196632,2.79,179.26,179.19,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216196832,6.00887828,179.24,179.22,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216197032,2.81411179,179.23,179.2,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216197337,10.70887828,179.25,179.2,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216197835,7.45512885,179.24,179.2,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216198037,7.45512885,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216199023,13.46400713,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216199230,8.76400713,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216199434,9.83207531,179.27,179.26,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216199632,4.7,179.27,179.23,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216199832,4.7,179.27,179.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730216200127,6.00887828,179.26,179.18,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216200323,6.00887828,179.23,179.18,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216200537,8.79025177,179.23,179.18,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216200729,2.78137349,179.23,179.19,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216200933,6.00887828,179.21,179.14,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1730216201139,6.00887828,179.21,179.16,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216201341,6.00887828,179.21,179.2,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730216201732,6.00887828,179.21,179.16,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216201931,6.00887828,179.21,179.19,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730216202740,6.00887828,179.2,179.19,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730216203047,6.00887828,179.2,179.13,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730216203240,6.00887828,179.17,179.12,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216203434,6.00887828,179.17,179.16,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216203644,10.70887828,179.17,179.16,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216204246,10.70887828,179.17,179.08,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1730216204247,10.70887828,179.17,179.15,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216204434,6.00887828,179.16,179.15,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216204740,6.00887828,179.16,179.09,6.00887828]
["bitfinex-derivatives","SOLF0:USTF0",1730216204935,7.4914,179.17,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216206347,8.80057828,179.15,179.03,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730216206639,9.38262556,179.14,179.04,10.60822556]
["bitfinex-derivatives","SOLF0:USTF0",1730216206850,12.17442556,179.14,179.04,10.60822556]
["bitfinex-derivatives","SOLF0:USTF0",1730216207738,9.38262556,179.14,179.11,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730216209047,4.7,179.13,179.08,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730216209248,4.7,179.13,179.07,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216209545,4.7,179.13,179.12,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730216209946,1.2498,179.16,179.07,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216210149,9.38262556,179.18,179.04,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730216210150,9.38262556,179.18,179.17,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216210340,14.08262556,179.18,179.17,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216210541,14.08262556,179.18,179.09,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216211747,14.08262556,179.18,179.16,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730216213742,14.08262556,179.18,179.07,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216213944,9.38262556,179.16,179.13,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216214749,9.38262556,179.16,179.07,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216214950,12.17412556,179.16,179.06,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730216215152,12.17412556,179.16,179.06,10.63612556]
["bitfinex-derivatives","SOLF0:USTF0",1730216215949,9.38262556,179.16,179.06,10.63612556]
["bitfinex-derivatives","SOLF0:USTF0",1730216216148,7.4912,179.18,179.08,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216216556,4.7,179.18,179.08,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216216750,2.7914,179.17,179.08,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216216956,9.38262556,179.16,179.06,10.63612556]
["bitfinex-derivatives","SOLF0:USTF0",1730216217455,9.38262556,179.14,179.06,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730216217749,9.38262556,179.12,179.04,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730216217951,12.13144375,179.12,179.04,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730216218144,14.92364375,179.12,179.09,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730216218455,12.13144375,179.12,179.04,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730216218659,12.13144375,179.12,179.08,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730216219055,12.13144375,179.12,179.04,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730216219249,14.92364375,179.12,179.09,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730216219558,12.13144375,179.12,179.04,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730216220056,12.13144375,179.12,179.1,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730216220251,2.74881819,179.12,179.1,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730216220451,4.7,179.13,179.04,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730216221049,7.46911412,179.13,179.04,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730216221249,7.46911412,179.13,179.11,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730216222259,2.76911412,179.13,179.12,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730216222456,4.7,179.14,179.07,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216222756,4.7,179.15,179.07,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216223062,4.7,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216223454,4.7,179.15,179.07,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216224159,4.7,179.15,179.14,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730216224760,1.2538,179.17,179.07,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216224961,9.38262556,179.18,179.17,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216225158,14.08262556,179.18,179.17,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216225566,4.7,179.18,179.17,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730216226454,9.38262556,179.2,179.18,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730216226656,4.7,179.19,179.18,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730216227262,4.7,179.19,179.17,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730216227764,7.491,179.19,179.12,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216227964,7.491,179.19,179.14,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730216228164,7.491,179.19,179.09,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216228165,2.7913,179.17,179.09,9.38262556]
["bitfinex-derivatives","SOLF0:USTF0",1730216228365,2.7913,179.17,179.07,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730216228366,2.7913,179.17,179.07,10.65302556]
["bitfinex-derivatives","SOLF0:USTF0",1730216228566,6.00975946,179.14,179.13,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730216228868,10.70975946,179.14,179.13,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730216229664,2.7914,179.17,179.14,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216229862,10.70975946,179.16,179.14,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730216230661,4.7,179.16,179.14,6.00975946]
["bitfinex-derivatives","SOLF0:USTF0",1730216231163,6.00975946,179.2,179.15,6.00975946]
["bitfinex-derivatives","SOLF0:USTF0",1730216231369,6.00975946,179.2,179.07,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1730216231370,4.7,179.19,179.16,6.00975946]
["bitfinex-derivatives","SOLF0:USTF0",1730216231563,4.7,179.19,179.15,6.00975946]
["bitfinex-derivatives","SOLF0:USTF0",1730216231769,4.7,179.19,179.18,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216232271,2.79728779,179.22,179.18,6.00975946]
["bitfinex-derivatives","SOLF0:USTF0",1730216232475,4.7,179.21,179.17,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216232676,4.7,179.24,179.17,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216232873,7.43388744,179.24,179.19,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730216233180,7.43388744,179.24,179.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730216233371,7.43388744,179.24,179.21,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216233574,7.43388744,179.24,179.17,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216233775,4.7,179.24,179.17,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216234076,4.7,179.24,179.14,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1730216234077,4.7,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216234674,7.46769277,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216235369,2.76769277,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216235570,4.7,179.27,179.25,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216239983,4.7,179.27,179.19,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216240177,1.3226,179.3,179.21,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216240382,4.7,179.29,179.21,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216240591,4.7,179.29,179.27,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730216240972,9.81326919,179.31,179.23,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216241173,4.7,179.31,179.3,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730216241980,9.37992557,179.34,179.23,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216242283,21.76969476,179.36,179.25,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216242480,4.7,179.35,179.25,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216242681,7.48747885,179.35,179.27,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216242980,7.48747885,179.35,179.25,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216242981,10.27597885,179.35,179.25,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216243285,10.27597885,179.35,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730216243578,10.27597885,179.35,179.25,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216244284,7.48747885,179.35,179.27,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216244686,7.48747885,179.35,179.21,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730216244891,9.37992557,179.33,179.21,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730216245184,9.37992557,179.33,179.21,10.70732557]
["bitfinex-derivatives","SOLF0:USTF0",1730216245386,12.16872557,179.33,179.29,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730216245786,12.16872557,179.33,179.21,10.70732557]
["bitfinex-derivatives","SOLF0:USTF0",1730216245986,9.37992557,179.33,179.29,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730216246680,12.16872557,179.33,179.29,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730216247490,1.302,179.34,179.24,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216247678,4.68,179.34,179.26,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216249384,7.4687,179.34,179.24,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216249885,7.4687,179.34,179.27,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730216250091,7.4687,179.34,179.24,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216250273,2.7889,179.33,179.24,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216250474,2.7889,179.33,179.29,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730216251179,2.7889,179.33,179.3,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730216251487,2.78747885,179.35,179.26,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216251696,69.67992557,179.37,179.27,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730216251889,4.68,179.36,179.34,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730216252087,7.514393,179.36,179.34,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730216252886,7.514393,179.36,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730216253289,4.68,179.36,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730216253674,7.53819259,179.36,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730216254385,2.85819259,179.36,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730216254690,4.68,179.36,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730216254883,7.43970157,179.36,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730216255082,2.75970157,179.36,179.34,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730216255288,2.75970157,179.36,179.29,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216255487,2.75970157,179.36,179.31,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216255682,4.68,179.38,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730216255991,7.49658462,179.38,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730216258382,7.49658462,179.38,179.31,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216258582,2.81658462,179.38,179.37,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730216258789,4.68,179.41,179.33,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216259096,7.41914916,179.41,179.33,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216259294,7.41914916,179.41,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730216259793,7.41914916,179.41,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730216260293,12.11907473,179.41,179.31,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216260493,16.79907473,179.41,179.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730216261289,2.7878,179.4,179.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730216261593,9.37992557,179.39,179.29,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216261989,12.16782557,179.39,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730216262189,2.7879,179.39,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730216262389,12.11907473,179.41,179.31,9.37992557]
["bitfinex-derivatives","SOLF0:USTF0",1730216263089,2.7877,179.4,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730216264691,2.7877,179.4,179.27,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1730216264692,6.00006561,179.37,179.27,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1730216264891,3.8142,179.43,179.21,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730216264892,6.00006561,179.3,179.21,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730216265083,6.00006561,179.3,179.26,6.00006561]
["bitfinex-derivatives","SOLF0:USTF0",1730216265699,6.00006561,179.29,179.24,6.00006561]
["bitfinex-derivatives","SOLF0:USTF0",1730216265895,6.00006561,179.29,179.23,6.00006561]
["bitfinex-derivatives","SOLF0:USTF0",1730216266084,6.00006561,179.27,179.23,6.00006561]
["bitfinex-derivatives","SOLF0:USTF0",1730216266498,6.00006561,179.27,179.24,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730216266695,6.00006561,179.27,179.23,6.00006561]
["bitfinex-derivatives","SOLF0:USTF0",1730216266900,2.84946213,179.28,179.25,6.00006561]
["bitfinex-derivatives","SOLF0:USTF0",1730216267301,2.84946213,179.28,179.27,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730216268685,4.68,179.34,179.29,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730216268893,9.37169378,179.32,179.22,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216269992,4.68,179.33,179.24,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216270701,4.68,179.33,179.32,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730216271703,4.68,179.33,179.21,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730216271904,9.37169378,179.3,179.21,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730216272205,2.81864667,179.31,179.22,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216272404,12.16069378,179.32,179.28,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730216272600,9.37169378,179.32,179.22,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216273199,2.7893,179.31,179.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730216273515,2.79771406,179.3,179.22,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216273701,2.7893,179.31,179.22,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216274203,5.55491738,179.31,179.22,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216274603,5.55491738,179.31,179.27,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730216275499,9.37169378,179.3,179.21,1.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730216275801,9.37169378,179.3,179.2,16.64779378]
["bitfinex-derivatives","SOLF0:USTF0",1730216275802,9.37169378,179.3,179.2,11.96779378]
["bitfinex-derivatives","SOLF0:USTF0",1730216276106,9.37169378,179.3,179.2,10.65969378]
["bitfinex-derivatives","SOLF0:USTF0",1730216276901,9.37169378,179.28,179.14,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730216277098,9.37169378,179.25,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216277302,2.7905,179.23,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216277507,2.75671821,179.22,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216279205,2.75671821,179.22,179.16,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730216279410,2.75671821,179.22,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216280010,2.75671821,179.22,179.19,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730216280210,2.75671821,179.22,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216280399,16.84179378,179.25,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216280909,19.69217404,179.25,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216281307,19.69217404,179.25,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216281614,2.7902,179.24,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216281808,16.90207404,179.25,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216282006,16.90207404,179.25,179.22,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216282403,16.90207404,179.25,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216283122,19.69227404,179.25,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216283508,19.69227404,179.25,179.2,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730216283709,19.69227404,179.25,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216283906,2.85038026,179.25,179.19,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216284113,4.0077,179.29,179.2,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730216284114,4.68,179.26,179.2,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730216284319,7.50341086,179.26,179.19,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216285009,7.50341086,179.26,179.24,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730216285604,7.50341086,179.26,179.19,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216286419,7.50341086,179.26,179.17,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216286613,9.37169378,179.25,179.17,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216286808,10.62859378,179.25,179.17,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216287313,2.7903,179.24,179.2,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730216287820,13.41869378,179.25,179.21,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730216288518,1.2569,179.25,179.19,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216288715,1.2569,179.25,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730216289013,7.50341086,179.26,179.21,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216289216,2.82341086,179.26,179.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730216289403,4.68,179.27,179.21,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216289603,7.44573838,179.27,179.21,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216289802,7.44573838,179.27,179.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730216291207,7.44573838,179.27,179.24,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730216291610,7.44573838,179.27,179.19,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216291809,2.7899,179.26,179.19,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216292614,10.23553838,179.27,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730216294016,7.44573838,179.27,179.22,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216295216,7.44573838,179.27,179.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730216295217,16.81743216,179.27,179.16,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216295815,2.7902,179.25,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216296013,16.81743216,179.27,179.16,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216296418,2.79,179.25,179.16,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216297424,2.79,179.25,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216297621,2.79,179.25,179.16,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216298816,2.79,179.25,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216299414,2.79,179.25,179.16,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216299723,2.79,179.25,179.22,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216303026,9.37169378,179.24,179.14,11.94529378]
["bitfinex-derivatives","SOLF0:USTF0",1730216303214,9.37169378,179.24,179.14,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216303414,9.37169378,179.22,179.12,10.68389378]
["bitfinex-derivatives","SOLF0:USTF0",1730216303621,7.4708,179.21,179.18,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730216303819,4.68,179.21,179.12,10.68389378]
["bitfinex-derivatives","SOLF0:USTF0",1730216304022,4.68,179.21,179.17,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216304222,4.68,179.21,179.2,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730216304721,4.68,179.21,179.19,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730216305823,4.68,179.21,179.14,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216307527,4.68,179.21,179.19,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730216309736,4.68,179.21,179.2,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730216310526,4.68,179.25,179.18,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216310833,2.76573838,179.27,179.21,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216311022,1.2274,179.28,179.21,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216311023,5.9074,179.28,179.21,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216311620,11.48383323,179.28,179.21,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216311816,8.69423323,179.28,179.26,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216312127,8.69423323,179.28,179.21,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216312330,8.69423323,179.28,179.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730216312828,8.69423323,179.28,179.21,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216313024,8.69423323,179.28,179.24,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730216313327,11.48393323,179.28,179.24,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730216314023,8.69423323,179.28,179.19,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216314229,9.37169378,179.27,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216314720,2.7902,179.25,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216315732,2.79,179.26,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216315933,9.37169378,179.27,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730216316132,8.69423323,179.28,179.17,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730216316344,18.06592701,179.28,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730216316532,18.06592701,179.28,179.18,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216316726,13.38592701,179.28,179.25,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216316934,4.68,179.27,179.2,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216318126,4.68,179.27,179.26,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216318336,4.68,179.27,179.2,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216319040,4.68,179.27,179.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730216323447,7.4699,179.27,179.23,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730216323750,7.4699,179.27,179.18,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216324148,7.4699,179.27,179.2,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730216324344,4.68,179.27,179.21,9.37169378]
["bitfinex-derivatives","SOLF0:USTF0",1730216324546,4.68,179.27,179.23,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216325251,10.68103585,179.27,179.24,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730216331255,4.68,179.27,179.26,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216331454,2.78683323,179.28,179.26,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216331654,4.68,179.29,179.26,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216331854,2.80714797,179.28,179.27,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730216332051,4.68,179.3,179.26,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216332257,7.47793597,179.3,179.27,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216332455,7.47793597,179.3,179.28,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730216332456,2.79793597,179.3,179.28,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730216332758,10.68103585,179.31,179.28,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730216333157,13.43486588,179.31,179.28,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730216336159,6.00103585,179.3,179.28,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730216336655,8.79053585,179.29,179.26,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730216336856,6.00103585,179.27,179.21,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216337051,6.00103585,179.26,179.21,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216338354,6.00103585,179.26,179.25,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216339861,6.00103585,179.27,179.25,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216340253,10.68103585,179.27,179.25,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216340553,6.00103585,179.26,179.24,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730216341454,6.00103585,179.26,179.21,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216342361,10.68103585,179.27,179.23,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216342762,10.68103585,179.27,179.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730216344253,4.68,179.27,179.26,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216353262,2.75383003,179.31,179.26,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216353469,2.75383003,179.31,179.3,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216353660,17.0532175,179.36,179.3,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216353859,4.68,179.35,179.32,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216354160,15.8179175,179.37,179.33,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216354161,14.49688165,179.37,179.33,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216354365,20.4979175,179.37,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730216354556,20.4979175,179.37,179.32,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216355466,10.68103585,179.37,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730216355666,6.00103585,179.37,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730216356862,6.00103585,179.37,179.32,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216357163,6.00103585,179.37,179.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730216358470,6.00103585,179.37,179.32,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216358657,7.468,179.38,179.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730216358865,6.00103585,179.33,179.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730216359171,6.00103585,179.33,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730216359757,6.00103585,179.33,179.29,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216359965,6.00103585,179.31,179.26,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216360166,8.76494925,179.31,179.26,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216360367,8.79033585,179.3,179.27,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730216360574,6.00103585,179.3,179.25,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216360966,6.00103585,179.3,179.28,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730216361868,6.00103585,179.3,179.27,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730216364468,8.79063585,179.28,179.22,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216364662,6.00103585,179.27,179.22,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216364874,6.00103585,179.26,179.21,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216365073,6.00103585,179.24,179.22,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730216365377,6.00103585,179.24,179.21,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216365970,6.00103585,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216366169,2.7898,179.27,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216366170,6.00103585,179.26,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216366978,6.00103585,179.26,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730216367178,6.00103585,179.27,179.22,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216367772,6.00103585,179.26,179.24,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730216369884,6.00103585,179.25,179.2,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216370086,6.00103585,179.23,179.2,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216370384,7.52535857,179.28,179.18,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216370385,6.00103585,179.22,179.18,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216371177,6.00103585,179.22,179.21,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730216372187,6.00103585,179.22,179.17,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216372388,6.00103585,179.21,179.17,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216372581,6.00103585,179.2,179.15,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216373288,6.00103585,179.2,179.17,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730216374085,6.00103585,179.2,179.18,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730216374484,6.00103585,179.21,179.17,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216374687,4.68,179.22,179.2,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730216374878,10.68103585,179.22,179.18,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216375185,10.68103585,179.24,179.19,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216375384,10.68103585,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216375585,10.68103585,179.24,179.19,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216375780,4.68,179.24,179.2,6.00103585]
["bitfinex-derivatives","SOLF0:USTF0",1730216375986,4.68,179.24,179.23,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730216379799,15.01409504,179.28,179.18,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216380101,2.84535857,179.28,179.2,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216380295,4.68,179.27,179.2,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216380495,7.42156916,179.27,179.26,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216380802,2.74156916,179.27,179.26,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216380999,9.82846103,179.31,179.22,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216381200,4.68,179.29,179.28,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730216386003,7.5276692,179.31,179.3,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730216386400,7.5276692,179.31,179.25,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216386595,7.5276692,179.31,179.29,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730216386800,7.5276692,179.31,179.25,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216387607,7.5276692,179.31,179.22,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216388002,10.3168692,179.31,179.27,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730216388198,7.5276692,179.31,179.22,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216389298,7.5276692,179.31,179.27,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730216389503,16.90670567,179.31,179.22,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216390415,16.90670567,179.31,179.2,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216390910,26.73601684,179.31,179.2,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216391102,2.7895,179.29,179.25,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216391607,2.7895,179.29,179.2,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216393303,16.90670567,179.31,179.26,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216393507,2.7893,179.3,179.26,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730216394110,19.69590567,179.31,179.27,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730216394511,19.69590567,179.31,179.22,9.37903647]
["bitfinex-derivatives","SOLF0:USTF0",1730216394809,19.69590567,179.31,179.28,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730216396414,5.99995281,179.29,179.28,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730216399913,4.68,179.3,179.26,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216400107,4.68,179.3,179.29,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730216401522,10.67995281,179.3,179.29,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730216402411,13.52762201,179.31,179.3,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730216402620,10.67995281,179.31,179.3,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730216403118,13.53827181,179.31,179.3,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730216404629,2.858319,179.31,179.3,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730216404916,1.3172,179.36,179.3,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216405129,10.67995281,179.36,179.31,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216405314,7.28705281,179.38,179.33,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216405516,4.68,179.37,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730216407916,15.83241933,179.39,179.34,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216408113,5.99995281,179.39,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730216411027,9.81740136,179.42,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730216411240,4.1079,179.43,179.39,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216411241,4.66,179.43,179.39,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216411418,5.99995281,179.44,179.4,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216411620,10.65995281,179.44,179.4,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216411930,2.78893326,179.43,179.4,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216412423,2.78893326,179.43,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730216413925,4.66,179.46,179.44,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730216414832,4.66,179.46,179.42,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216415021,4.66,179.46,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730216416826,10.65995281,179.46,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730216417032,1.253,179.48,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730216417231,1.2946,179.53,179.45,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216417424,1.2946,179.53,179.39,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216417425,2.7869,179.46,179.39,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216417728,5.99995281,179.44,179.39,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216417927,2.72791342,179.45,179.4,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216418429,2.72791342,179.45,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730216418621,2.72791342,179.45,179.4,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216419325,8.72786623,179.45,179.39,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216419625,5.99995281,179.43,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730216419820,2.79373364,179.42,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730216420519,5.58113364,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730216420726,5.99995281,179.41,179.36,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216421334,5.99995281,179.39,179.37,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730216421537,5.99995281,179.39,179.34,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216422229,5.99995281,179.39,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730216423125,5.99995281,179.38,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730216423324,5.99995281,179.38,179.33,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216423632,7.4478,179.4,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730216423829,1.2048,179.44,179.38,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216423830,4.66,179.42,179.38,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216424032,4.66,179.42,179.39,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216424223,4.66,179.42,179.41,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730216424427,4.66,179.42,179.38,5.99995281]
["bitfinex-derivatives","SOLF0:USTF0",1730216425231,4.66,179.42,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730216427328,4.66,179.42,179.41,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730216429330,2.76770122,179.44,179.41,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730216432223,5.55490122,179.44,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730216432429,5.55490122,179.44,179.36,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216432629,9.37125289,179.42,179.33,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216432837,2.7879,179.39,179.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730216433136,7.4479,179.39,179.31,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216433340,7.4479,179.39,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730216433635,7.4479,179.39,179.31,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216434036,4.66,179.39,179.31,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216434230,4.66,179.39,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730216436729,5.9448,179.43,179.35,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216436932,4.66,179.43,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730216437239,7.42770122,179.44,179.37,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216437435,4.66,179.44,179.37,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216437631,4.66,179.44,179.41,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730216437828,4.66,179.44,179.37,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216438031,5.8844,179.47,179.4,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216438339,4.66,179.47,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730216439132,4.66,179.47,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730216443341,4.66,179.47,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730216444347,4.66,179.47,179.4,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216444550,4.66,179.47,179.46,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730216445139,20.84797897,179.53,179.44,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216445140,3.7799,179.53,179.44,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216445343,4.66,179.51,179.44,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216445542,4.66,179.52,179.47,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216446140,3.7799,179.53,179.47,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216446341,1.2244,179.53,179.47,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216446542,5.8844,179.53,179.47,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216446746,8.6702,179.53,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730216449060,15.25565289,179.53,179.44,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216449355,15.25565289,179.53,179.41,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730216449356,15.25565289,179.53,179.42,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216449541,5.8844,179.53,179.45,9.37125289]
["bitfinex-derivatives","SOLF0:USTF0",1730216450451,5.8844,179.53,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730216450953,5.99759942,179.52,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730216451246,5.99759942,179.52,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730216451947,5.99759942,179.52,179.41,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1730216452154,5.8844,179.53,179.44,5.99759942]
["bitfinex-derivatives","SOLF0:USTF0",1730216452155,5.99759942,179.49,179.44,5.99759942]
["bitfinex-derivatives","SOLF0:USTF0",1730216452348,5.99759942,179.48,179.43,5.99759942]
["bitfinex-derivatives","SOLF0:USTF0",1730216452649,10.65759942,179.48,179.43,5.99759942]
["bitfinex-derivatives","SOLF0:USTF0",1730216452847,10.65759942,179.48,179.46,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730216454438,4.66,179.48,179.41,10.67987382]
["bitfinex-derivatives","SOLF0:USTF0",1730216454645,4.66,179.48,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730216455144,4.66,179.51,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730216455850,4.66,179.51,179.43,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216456146,4.66,179.51,179.46,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216456352,4.0102,179.53,179.46,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216456551,4.66,179.52,179.46,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216458156,2.786,179.51,179.43,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216458957,7.4459,179.52,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730216459150,7.4459,179.52,179.43,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216459451,7.4459,179.52,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730216460239,4.66,179.52,179.49,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730216461355,7.4459,179.52,179.49,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730216465356,7.4459,179.52,179.43,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216465357,7.4459,179.52,179.5,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730216466043,7.4459,179.52,179.43,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216466250,7.4459,179.52,179.49,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730216467155,7.4459,179.52,179.5,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730216467360,10.23272608,179.58,179.48,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216467545,4.66,179.57,179.5,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216468356,7.4452,179.57,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730216469153,4.66,179.56,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730216470050,2.7854,179.55,179.53,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730216471653,7.4453,179.56,179.53,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730216473666,2.7856,179.54,179.47,9.36597382]
["bitfinex-derivatives","SOLF0:USTF0",1730216473855,2.7856,179.54,179.31,19.61656534]
["bitfinex-derivatives","SOLF0:USTF0",1730216473856,9.36597382,179.54,179.42,10.57187382]
["bitfinex-derivatives","SOLF0:USTF0",1730216475760,1.2942,179.55,179.53,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730216476661,7.29074442,179.55,179.53,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730216477068,5.99654442,179.55,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730216477267,5.99654442,179.57,179.52,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216477569,4.64,179.56,179.52,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216477872,4.64,179.56,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216478570,10.63654442,179.56,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216480266,4.64,179.56,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216480774,10.63654442,179.56,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730216482763,4.64,179.56,179.52,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216482962,4.64,179.56,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216483767,10.63654442,179.56,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216484970,5.99654442,179.56,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216485172,4.07417475,179.58,179.55,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730216485173,2.78917475,179.58,179.57,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730216485371,4.64,179.6,179.55,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216485679,2.82897082,179.59,179.55,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216486273,5.99654442,179.58,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730216486475,2.72611436,179.58,179.55,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216486673,10.63654442,179.6,179.55,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216487382,16.15153993,179.6,179.57,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730216488377,7.37029551,179.6,179.55,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216488580,13.36683993,179.6,179.58,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730216490278,5.99654442,179.59,179.57,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216491468,16.15153993,179.6,179.57,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216492279,16.15143993,179.6,179.57,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730216492973,7.37029551,179.6,179.59,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730216493976,13.36683993,179.6,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216494685,7.37029551,179.6,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216495477,2.73029551,179.6,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216495676,13.36683993,179.6,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216496281,7.37029551,179.6,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216497680,7.37029551,179.6,179.59,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730216497888,4.64,179.6,179.59,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730216498179,4.64,179.61,179.57,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216498385,7.42889079,179.61,179.57,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216499074,7.42889079,179.61,179.58,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216499783,7.42889079,179.61,179.59,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730216500980,4.64,179.61,179.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730216502480,2.72644442,179.62,179.59,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216502681,4.64,179.63,179.59,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216502880,7.45867264,179.63,179.59,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216503285,7.45867264,179.63,179.61,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730216503994,7.45867264,179.63,179.62,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730216505593,7.45867264,179.63,179.6,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730216505787,13.45521706,179.63,179.6,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730216506587,16.23941706,179.63,179.61,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730216508979,16.23941706,179.63,179.59,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216509187,16.23941706,179.63,179.52,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730216509188,8.78124442,179.6,179.57,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730216509586,8.78124442,179.6,179.55,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216509791,8.78124442,179.6,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730216509988,8.78124442,179.6,179.55,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216510589,8.78124442,179.6,179.57,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730216512394,8.78104442,179.61,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216512990,5.99654442,179.61,179.56,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216513298,2.7846,179.6,179.57,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730216513490,5.99654442,179.61,179.56,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216513890,2.7846,179.6,179.56,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216514389,2.7846,179.6,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216515094,8.78104442,179.61,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730216516003,2.7843,179.62,179.59,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216516501,7.45867264,179.63,179.62,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730216516792,18.37401985,179.66,179.61,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216516996,2.784,179.65,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730216517198,5.58391477,179.65,179.61,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216517386,2.79991477,179.65,179.61,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216518798,8.79645919,179.65,179.6,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216518987,2.79991477,179.65,179.61,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216519398,2.79991477,179.65,179.63,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730216519595,2.79991477,179.65,179.61,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216519813,7.73747543,179.68,179.64,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216520009,20.63326782,179.7,179.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730216520192,20.63326782,179.7,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730216520500,4.78431359,179.75,179.69,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216520696,4.78431359,179.75,179.72,8.77934442]
["bitfinex-derivatives","SOLF0:USTF0",1730216521399,4.78431359,179.75,179.72,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730216521594,4.78431359,179.75,179.72,8.77934442]
["bitfinex-derivatives","SOLF0:USTF0",1730216522105,4.78431359,179.75,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730216522291,4.78431359,179.75,179.74,8.77894442]
["bitfinex-derivatives","SOLF0:USTF0",1730216522693,51.54065644,179.76,179.75,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730216522993,51.54065644,179.76,179.74,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216522994,5.99654442,179.88,179.74,10.61654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216523188,5.99654442,179.88,179.83,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216523397,5.99654442,179.85,179.8,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216523602,2.7809,179.85,179.8,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216523903,5.99654442,179.86,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730216524287,5.99654442,179.86,179.82,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216524707,8.77714442,179.86,179.82,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216525000,5.99654442,179.86,179.8,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216525204,5.99654442,179.83,179.79,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216525501,8.74345917,179.83,179.79,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216525801,5.99654442,179.83,179.79,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216526001,2.72938125,179.82,179.8,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216526202,2.781,179.84,179.8,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216526894,5.99654442,179.82,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730216527094,8.75153014,179.82,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730216527299,8.75153014,179.82,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730216527498,5.99654442,179.8,179.75,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216527697,4.62,179.82,179.74,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216527891,5.99654442,179.78,179.74,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216528097,2.81068211,179.78,179.74,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216528992,5.99654442,179.79,179.74,8.77884442]
["bitfinex-derivatives","SOLF0:USTF0",1730216529403,8.80527815,179.79,179.74,8.77884442]
["bitfinex-derivatives","SOLF0:USTF0",1730216529894,5.99654442,179.77,179.72,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216530097,2.7822,179.76,179.72,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216530304,5.99654442,179.77,179.72,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216530500,2.78730151,179.76,179.72,8.77924442]
["bitfinex-derivatives","SOLF0:USTF0",1730216530701,5.9042,179.82,179.74,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216530910,5.99654442,179.81,179.76,8.77864442]
["bitfinex-derivatives","SOLF0:USTF0",1730216531092,8.77834442,179.79,179.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730216531399,5.99654442,179.77,179.72,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216531597,5.99654442,179.78,179.73,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216531798,8.77854442,179.78,179.73,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216531996,8.77854442,179.78,179.73,8.77914442]
["bitfinex-derivatives","SOLF0:USTF0",1730216532805,8.77854442,179.78,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730216533100,5.99654442,179.78,179.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730216533301,4.03385564,179.82,179.76,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216533502,10.03040006,179.82,179.76,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216533699,8.77794442,179.81,179.77,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730216533899,4.03385564,179.82,179.78,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216534399,2.74965564,179.82,179.79,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216534597,1.211,179.83,179.79,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216534793,5.8987,179.84,179.81,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216534997,8.6796,179.84,179.81,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216535198,5.8987,179.84,179.81,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216535400,5.8987,179.84,179.81,8.77784442]
["bitfinex-derivatives","SOLF0:USTF0",1730216535900,5.8987,179.84,179.81,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216536099,5.8987,179.84,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730216536402,5.99654442,179.83,179.64,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1730216536606,5.99654442,179.79,179.74,5.99654442]
["bitfinex-derivatives","SOLF0:USTF0",1730216536806,9.35530785,179.82,179.71,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216537010,2.7817,179.79,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730216537602,9.35530785,179.82,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730216537603,2.7816,179.8,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730216538307,2.7816,179.8,179.68,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730216538308,5.8987,179.84,179.74,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216538513,2.7812,179.83,179.74,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216538901,4.0596,179.84,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730216539204,4.0596,179.84,179.76,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216539205,1.2787,179.84,179.76,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216539601,1.2787,179.84,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730216539602,4.0596,179.84,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730216540409,2.79166436,179.83,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730216540611,2.79166436,179.83,179.76,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216540813,1.2787,179.84,179.76,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216541115,2.7811,179.83,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730216542217,2.7808,179.85,179.78,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216542808,4.62,179.86,179.78,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216543114,2.781,179.84,179.78,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216543309,2.781,179.84,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730216544108,2.781,179.84,179.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730216544612,2.7808,179.85,179.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730216544922,60.1,180.16,179.83,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216545123,60.1,180.16,179.92,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216545124,7.12807832,180.09,179.92,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216545327,4.09465642,180.09,179.84,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730216545612,4.09465642,180.09,179.93,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216545811,4.09465642,180.09,179.95,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216545812,7.46,180.08,179.95,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216546011,9.35530785,180.06,179.95,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216546205,2.4756,180.05,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730216546406,11.83090785,180.05,179.84,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730216546716,2.4756,180.05,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730216546922,2.4756,180.05,179.97,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216547113,2.4756,180.05,179.95,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216547607,2.4756,180.05,179.91,141.81539405]
["bitfinex-derivatives","SOLF0:USTF0",1730216547608,10.6156,180.05,179.97,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216547906,10.6156,180.05,179.96,12.13430785]
["bitfinex-derivatives","SOLF0:USTF0",1730216548109,2.4756,180.05,179.98,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216548316,4.09465642,180.09,180.0,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216548517,1.3209,180.09,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216549118,1.3209,180.09,180.03,12.13320785]
["bitfinex-derivatives","SOLF0:USTF0",1730216549511,1.3209,180.09,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216550112,2.5432,180.15,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216550113,8.14,180.12,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216550412,8.14,180.12,180.05,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216550620,8.14,180.12,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730216550812,2.7763,180.14,180.05,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216551013,2.7763,180.14,179.99,0.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730216551014,2.5432,180.15,180.07,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216552415,2.5432,180.15,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216552416,1.2431,180.15,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216552608,8.14,180.16,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216553011,1.3173,180.19,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216553313,1.2173,180.2,180.11,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216553713,1.2173,180.2,180.08,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216553714,9.35530785,180.19,180.08,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216553913,9.35530785,180.17,180.06,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216554113,2.79052694,180.16,180.06,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216554321,9.35530785,180.17,180.06,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216554322,8.14,180.15,180.06,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216554613,8.14,180.15,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730216555013,8.14,180.15,180.06,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216555213,8.14,180.15,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730216555408,17.49530785,180.15,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216555615,9.35530785,180.13,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216555824,2.4545,180.14,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216556212,2.4545,180.14,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730216556418,2.4545,180.14,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216556618,2.7767,180.11,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216556818,2.4545,180.14,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216557127,2.7767,180.11,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216557622,2.4545,180.14,179.99,0.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730216557623,2.4545,180.14,180.06,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216557827,2.7766,180.12,180.06,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216558418,2.4545,180.14,180.06,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216558623,2.7767,180.11,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216558818,9.35530785,180.12,179.99,0.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730216559020,2.7774,180.07,180.0,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216559418,2.7774,180.07,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216559718,2.7772,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216560117,2.7771,180.09,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216560316,1.2798,180.1,180.05,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216560515,2.4545,180.14,180.05,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216560726,2.7767,180.11,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730216561027,3.7472,180.14,180.05,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216561219,2.7773,180.08,180.05,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216561421,3.7472,180.14,180.05,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216561727,13.10250785,180.14,180.05,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216562124,2.7772,180.08,180.05,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216562630,13.10250785,180.14,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216562818,13.10250785,180.14,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216563920,13.10250785,180.14,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216563921,2.7772,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730216564227,13.10250785,180.14,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216564618,2.777,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216564821,13.10250785,180.14,180.03,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216565026,3.7472,180.14,180.05,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216565327,3.7472,180.14,180.08,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216565729,1.2927,180.14,180.08,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216565926,1.2927,180.14,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730216566130,8.14,180.17,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216566629,2.776,180.16,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216566828,8.14,180.17,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216567234,8.14,180.2,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216567726,2.7757,180.18,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730216567920,12.11780301,180.18,179.97,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730216568122,8.14,180.2,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216568123,17.49530785,180.2,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216568518,2.7764,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730216568724,2.7764,180.14,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216568918,9.35530785,180.18,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216569228,2.776,180.16,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730216569434,8.14,180.2,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216569728,9.35530785,180.19,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216569934,2.81830996,180.18,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216570137,9.35530785,180.19,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216570329,9.35530785,180.16,180.07,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216570628,9.35530785,180.16,180.02,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730216570629,4.07422881,180.15,180.04,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216571031,4.07422881,180.15,180.02,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1730216571032,4.07422881,180.15,180.07,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216571225,1.3326,180.15,180.07,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216571425,2.7763,180.14,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730216571827,1.3326,180.15,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216572128,10.85134532,180.18,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216572327,8.14,180.18,180.09,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216572529,8.14,180.18,180.11,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216572932,2.7758,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730216573138,1.3326,180.21,180.11,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216573331,8.14,180.2,180.11,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216574230,2.7759,180.17,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730216575033,8.14,180.2,180.11,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216575234,8.14,180.2,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730216575430,1.2758,180.22,180.14,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216575635,9.4158,180.22,180.14,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216576941,9.4158,180.22,180.12,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216577333,9.4158,180.22,180.06,17.49530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216577334,9.35530785,180.17,180.06,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216577537,7.86,180.16,180.08,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216577832,7.86,180.16,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216578029,7.86,180.16,180.12,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216578942,7.86,180.16,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730216579237,7.86,180.16,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216580831,7.86,180.16,180.07,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730216580832,7.86,180.16,180.12,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216581142,10.6361,180.16,180.12,12.13180785]
["bitfinex-derivatives","SOLF0:USTF0",1730216581336,7.86,180.16,180.12,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216581939,10.636,180.16,180.12,12.13190785]
["bitfinex-derivatives","SOLF0:USTF0",1730216584445,2.7764,180.14,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730216584842,7.86,180.16,180.1,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216585147,7.86,180.16,180.07,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216585536,2.7766,180.12,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730216585932,7.86,180.16,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730216586345,9.35530785,180.15,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730216586574,9.35530785,180.15,179.98,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730216586575,9.35530785,180.13,179.98,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730216586752,1.2596,180.12,180.01,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216587048,2.7772,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730216587837,7.86,180.09,180.01,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216588741,2.79250283,180.08,179.99,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216588941,2.79121168,180.07,179.99,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216589146,17.21530785,180.09,179.99,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216589341,9.35530785,180.06,179.93,0.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730216589541,9.35530785,180.06,179.96,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216590140,4.02512508,180.05,179.96,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216590342,9.35530785,180.04,179.89,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1730216590635,9.35530785,180.02,179.92,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216590834,2.7787,179.98,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730216591048,12.14290613,180.02,179.9,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216591248,9.35530785,180.0,179.9,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216591554,9.35530785,179.97,179.87,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216591745,7.52,179.96,179.89,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216591940,7.52,179.98,179.89,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216592349,10.2988,179.98,179.89,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216592743,7.52,179.98,179.91,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216592940,7.52,180.0,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730216593138,7.52,180.0,179.91,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216593847,2.7777,180.05,179.94,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216594059,18.18360785,180.07,179.94,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216594247,2.7587385,180.06,179.94,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216594447,2.7778,180.05,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730216594653,2.7587385,180.06,179.96,9.35530785]
["bitfinex-derivatives","SOLF0:USTF0",1730216594848,2.7587385,180.06,179.93,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216595051,2.7781,180.03,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730216595444,14.94685412,180.05,179.9,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216596054,2.7785,180.0,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730216596251,7.52,180.0,179.9,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216596552,7.52,180.0,179.88,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216596750,2.7786,179.99,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730216597459,2.7786,179.99,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730216597856,2.7788,179.98,179.88,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216598361,2.7788,179.98,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730216598862,2.7788,179.98,179.88,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216598863,2.7791,179.96,179.88,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216599252,16.17525412,179.99,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730216599552,14.94685412,179.96,179.85,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216599749,2.7798,179.92,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730216599951,14.94685412,179.96,179.84,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216599952,7.52,179.93,179.84,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216601059,10.2996,179.93,179.84,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216601246,7.52,179.93,179.82,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730216601451,2.7797,179.92,179.82,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730216601658,7.52,179.93,179.82,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730216601862,2.7801,179.9,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730216602257,7.52,179.93,179.82,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730216602560,2.7799,179.91,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730216602760,7.52,179.93,179.82,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730216602964,8.8049,179.93,179.83,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216603157,7.52,179.93,179.83,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216604253,10.2996,179.93,179.83,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216604451,7.52,179.93,179.83,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216604651,2.7797,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730216605055,2.82379077,179.95,179.83,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216605257,7.52,179.95,179.83,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216605465,2.7794,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730216605655,10.24427217,179.95,179.83,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216605852,7.52,179.95,179.83,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216606058,10.2993,179.95,179.83,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216606561,10.2993,179.95,179.83,15.72395412]
["bitfinex-derivatives","SOLF0:USTF0",1730216606765,10.2993,179.95,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730216607158,2.73373049,179.94,179.83,15.72395412]
["bitfinex-derivatives","SOLF0:USTF0",1730216607463,7.52,179.95,179.86,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216607666,2.7794,179.94,179.86,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216607867,10.31493133,179.95,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730216608160,2.7795,179.93,179.83,15.72395412]
["bitfinex-derivatives","SOLF0:USTF0",1730216608374,10.31493133,179.95,179.83,15.72395412]
["bitfinex-derivatives","SOLF0:USTF0",1730216608565,10.31493133,179.95,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730216608758,2.7798,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730216609269,10.31493133,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730216609969,10.31493133,179.95,179.88,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730216610159,10.31493133,179.95,179.83,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216610556,10.31493133,179.95,179.82,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730216610767,14.94685412,179.94,179.82,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730216610963,2.7803,179.88,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730216611265,7.2,179.89,179.78,21.28755412]
["bitfinex-derivatives","SOLF0:USTF0",1730216612463,7.2,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730216612971,9.9801,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730216613561,9.9801,179.89,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730216613562,7.2,179.89,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730216614055,2.7805,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730216614775,9.9802,179.89,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730216614961,7.2,179.89,179.78,15.72395412]
["bitfinex-derivatives","SOLF0:USTF0",1730216615361,9.9802,179.89,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730216615670,7.2,179.89,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730216616065,7.2,179.89,179.8,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216616760,2.7796,179.93,179.8,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216616966,7.2,179.93,179.84,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216618063,7.2,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730216618265,7.2,179.93,179.84,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216618672,2.7798,179.92,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730216618965,7.2,179.93,179.84,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216619165,7.2,179.93,179.8,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730216619166,2.78,179.9,179.8,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1730216619369,2.78,179.9,179.81,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216619573,7.2,179.93,179.81,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216619978,7.2,179.93,179.84,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216620366,9.9795,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730216620564,7.2,179.93,179.84,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216620973,7.2,179.93,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730216622169,9.9795,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730216623767,7.2,179.93,179.86,14.94685412]
["bitfinex-derivatives","SOLF0:USTF0",1730216624273,3.7002,179.98,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730216624469,9.34565805,180.01,179.91,9.34565805]
["bitfinex-derivatives","SOLF0:USTF0",1730216624669,9.34565805,180.03,179.94,9.34565805]
["bitfinex-derivatives","SOLF0:USTF0",1730216624864,6.86,180.02,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730216625071,2.7784,180.01,179.94,9.34565805]
["bitfinex-derivatives","SOLF0:USTF0",1730216625473,2.7784,180.01,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730216625773,9.6215221,180.02,179.94,9.34565805]
["bitfinex-derivatives","SOLF0:USTF0",1730216626170,9.6215221,180.02,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730216626375,9.6215221,180.02,179.94,9.34565805]
["bitfinex-derivatives","SOLF0:USTF0",1730216626581,6.86,180.01,179.93,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216626883,6.86,180.02,179.93,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216627281,1.257,180.05,179.96,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216628181,1.315,180.06,179.96,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216628390,10.8821,180.07,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216628688,8.1046,180.07,179.96,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216629274,8.1046,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730216629483,6.86,180.07,179.99,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216630078,1.2846,180.09,179.99,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216630389,1.2452,180.11,180.02,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216630683,2.7769,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216631082,1.2452,180.11,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216631386,1.3287,180.13,180.04,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216631594,1.3287,180.13,180.02,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216631792,1.3287,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730216632790,1.3287,180.13,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730216632977,1.3083,180.16,180.05,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216633173,6.86,180.15,180.05,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216633374,11.17762284,180.17,180.08,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216633579,2.5155,180.2,180.08,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216633787,5.33597841,180.2,180.08,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216634283,2.7758,180.18,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730216634487,5.33597841,180.2,180.08,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216635189,2.7761,180.16,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730216635880,14.94763064,180.19,180.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1730216636378,1.2727,180.18,180.05,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216636588,6.86,180.17,180.05,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216636987,2.7762,180.15,180.05,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216638092,2.7764,180.14,180.05,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216638290,6.86,180.17,180.04,0.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730216638483,6.86,180.17,180.03,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730216638484,14.94763064,180.16,180.03,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730216639583,14.94763064,180.16,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216639785,14.94763064,180.16,180.03,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730216640593,2.7765,180.13,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730216640796,2.7765,180.13,180.05,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216641096,2.777,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216641395,6.5,180.15,179.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730216642395,2.7767,180.12,179.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730216643202,2.7767,180.11,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730216643491,6.5,180.15,179.97,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730216643492,14.94763064,180.13,179.97,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730216643690,2.584,180.12,179.98,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730216643897,2.584,180.12,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216644289,2.7773,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216645299,9.30408595,180.09,179.99,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216645498,2.7775,180.06,179.99,14.94763064]
["bitfinex-derivatives","SOLF0:USTF0",1730216645997,2.7776,180.06,179.97,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730216646299,1.2665,180.08,179.97,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730216646495,2.7777,180.05,179.97,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1730216646799,2.7777,180.05,179.99,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216646999,18.64242868,180.09,179.99,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216647202,2.778,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216647596,2.778,180.04,179.96,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216648599,2.778,180.04,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730216648896,2.7777,180.05,179.99,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216649399,18.64242868,180.09,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730216649791,18.64242868,180.09,179.99,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216649988,18.64242868,180.09,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730216650189,2.7777,180.05,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730216650995,9.33834273,180.07,179.96,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216651200,1.3077,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216651802,9.33834273,180.02,179.92,10.67184273]
["bitfinex-derivatives","SOLF0:USTF0",1730216652199,6.52,180.03,179.94,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216652403,6.52,180.03,179.97,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216653400,2.7781,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216653588,9.33834273,180.02,179.92,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216653906,2.7788,179.98,179.92,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216654103,2.5498,180.01,179.92,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216654397,6.2,179.98,179.9,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216654603,2.7789,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730216655004,15.53834273,179.98,179.9,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216655608,2.7792,179.95,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730216655800,15.53834273,179.98,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730216656508,2.7793,179.95,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730216656708,2.7793,179.95,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730216656906,15.53834273,179.98,179.88,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216657208,2.779,179.97,179.88,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216657407,15.53834273,179.98,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730216657609,10.55134273,179.96,179.85,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216658006,10.55134273,179.96,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730216658401,2.7795,179.94,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730216658904,2.7795,179.94,179.85,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216659906,2.7795,179.94,179.9,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730216660106,8.9795,179.93,179.85,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216660411,6.2,179.93,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730216660599,6.2,179.93,179.83,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216661505,8.9795,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730216661813,6.2,179.95,179.88,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216662010,6.2,179.95,179.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730216662204,6.2,179.95,179.88,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216662714,6.2,179.95,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730216662906,6.2,179.95,179.88,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216663411,8.9793,179.95,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730216663808,8.9793,179.95,179.88,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216664008,8.9793,179.95,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730216664508,8.9793,179.95,179.92,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730216665503,2.7795,179.93,179.86,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216665712,6.2,179.95,179.86,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216667413,2.7796,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730216667814,9.33834273,179.94,179.83,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216668112,6.2,179.95,179.84,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216668312,6.2,179.95,179.86,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216668516,2.7794,179.94,179.86,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216669819,8.9792,179.95,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730216670328,6.2,179.95,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730216671520,3.9921,179.96,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730216671717,5.88,179.95,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730216672109,5.88,179.95,179.88,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216673215,5.88,179.95,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730216673419,9.33834273,179.94,179.86,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216673916,9.33834273,179.94,179.84,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216674512,2.7798,179.92,179.84,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216675115,10.65734273,179.94,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730216675428,5.88,179.91,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730216675616,5.88,179.91,179.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730216676012,5.88,179.91,179.84,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216676211,5.88,179.91,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730216676632,5.88,179.91,179.84,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216677613,5.88,179.91,179.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730216682326,5.88,179.91,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730216682810,5.88,179.91,179.84,9.33834273]
["bitfinex-derivatives","SOLF0:USTF0",1730216683015,5.88,179.91,179.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730216685023,1.213,179.96,179.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730216685024,1.213,179.96,179.9,5.97877428]
["bitfinex-derivatives","SOLF0:USTF0",1730216685225,1.213,179.96,179.93,5.97877428]
["bitfinex-derivatives","SOLF0:USTF0",1730216685825,1.213,179.96,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730216686528,11.85877428,179.97,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730216686729,5.88,179.97,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730216687519,60.04,179.98,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216687720,5.88,179.98,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216688029,5.88,179.98,179.93,5.97877428]
["bitfinex-derivatives","SOLF0:USTF0",1730216688326,5.88,179.98,179.96,5.97877428]
["bitfinex-derivatives","SOLF0:USTF0",1730216688532,5.88,179.98,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216688915,2.75849908,179.99,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216689127,5.88,179.99,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216689330,2.80345187,179.98,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216689828,5.88,179.99,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216690125,5.88,180.0,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216692232,5.88,180.0,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216692420,5.88,180.0,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216692819,7.66020015,180.07,180.05,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216693019,18.03079037,180.08,179.99,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216693316,18.03079037,180.08,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216693517,7.0836,180.08,179.99,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216693719,2.7774,180.07,179.99,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216693919,15.07037632,180.09,179.99,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216694124,5.88,180.08,179.99,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216694533,5.88,180.08,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216695036,2.80408595,180.09,180.02,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216695222,1.2626,180.1,179.95,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730216695223,1.2626,180.1,180.04,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216695725,1.2626,180.1,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730216696030,1.2626,180.1,180.04,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216696234,4.0537794,180.1,180.04,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216697123,6.8306794,180.1,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730216699125,2.7773,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730216699732,4.0537794,180.1,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216699935,2.7771,180.09,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216700943,4.0537794,180.1,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216701436,2.7771,180.09,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216701644,4.0537794,180.1,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216701843,4.0537794,180.1,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730216703029,6.8307794,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730216703236,4.0537794,180.1,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216703737,2.7771,180.09,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216704339,2.7777,180.05,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216704641,5.74,180.06,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216704824,5.74,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730216705030,8.5175,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730216705330,15.08352567,180.06,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730216705727,15.08352567,180.06,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216706131,5.74,180.06,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216706331,5.74,180.06,180.05,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216708034,4.0213,180.08,180.05,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216708237,20.74319939,180.1,180.02,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216708443,9.7937794,180.1,180.02,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216708941,2.7772,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730216710329,2.7771,180.09,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216710730,20.74340791,180.1,180.02,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216710933,2.7772,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730216711131,20.74340791,180.1,180.05,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216711348,1.2628,180.16,180.07,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216711645,17.95222143,180.16,180.07,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216711840,2.7761,180.15,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730216712044,2.7761,180.15,180.07,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216713144,2.7761,180.15,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730216713450,2.7761,180.15,180.07,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216713751,2.7766,180.12,180.05,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216714157,2.7766,180.12,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730216714344,2.7765,180.13,180.05,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216715038,9.34352567,180.14,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730216715238,2.7767,180.12,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730216715546,9.34352567,180.14,180.02,10.67022567]
["bitfinex-derivatives","SOLF0:USTF0",1730216715748,9.34352567,180.12,180.02,10.67022567]
["bitfinex-derivatives","SOLF0:USTF0",1730216716050,5.74,180.11,180.0,15.08352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216716240,2.7772,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216716549,2.73430523,180.07,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216716746,9.34352567,180.1,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216717244,9.34352567,180.08,179.98,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216717748,12.10061678,180.08,179.98,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216717947,9.34352567,180.05,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216718162,9.34352567,180.03,179.93,11.45662567]
["bitfinex-derivatives","SOLF0:USTF0",1730216718339,9.34352567,180.01,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216718539,15.08352567,180.01,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216718744,15.08352567,180.01,179.9,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216718936,5.74,180.01,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216719137,2.7785,180.0,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730216719351,15.08352567,180.01,179.9,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216719950,2.7788,179.98,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730216720348,2.7787,179.99,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730216720646,15.08352567,180.01,179.88,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730216720647,5.74,180.01,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216720846,8.5184,180.01,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216721056,5.74,180.01,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216721441,5.74,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730216722239,5.74,180.01,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216722453,5.74,180.05,179.98,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216722662,8.49709111,180.08,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216722847,5.74,180.08,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216723639,8.5173,180.08,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216723943,11.31293468,180.08,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216724144,8.53563468,180.08,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216724545,2.7774,180.07,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216724941,2.7774,180.07,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216725547,8.53563468,180.08,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216725748,11.31283468,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216726250,2.7776,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730216726768,8.53563468,180.08,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216726769,2.7774,180.07,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216727050,8.53563468,180.08,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216727245,2.7775,180.06,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216728145,8.53563468,180.08,179.98,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216728345,2.7778,180.04,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730216728552,9.34352567,180.06,179.95,10.57122567]
["bitfinex-derivatives","SOLF0:USTF0",1730216728848,2.7784,180.0,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730216729054,5.74,180.02,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730216729652,2.7784,180.01,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730216729846,5.74,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216731253,8.5182,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216732454,8.5182,180.02,179.91,16.38502567]
["bitfinex-derivatives","SOLF0:USTF0",1730216732455,8.5182,180.02,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730216733464,8.5182,180.02,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216733754,8.5182,180.02,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730216733951,2.7785,180.0,179.91,16.38502567]
["bitfinex-derivatives","SOLF0:USTF0",1730216734160,12.12202567,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216734460,12.12202567,180.0,179.91,10.64502567]
["bitfinex-derivatives","SOLF0:USTF0",1730216734762,8.5182,180.02,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730216734958,5.74,180.02,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216735160,5.74,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216735863,8.5181,180.02,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216736253,5.74,180.02,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730216736672,5.62,180.04,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216737354,2.7781,180.02,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730216737554,14.96352567,180.04,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216737959,2.7784,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730216738160,9.34352567,180.02,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216738960,2.7785,180.0,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216739163,9.34352567,180.02,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216739164,5.62,179.99,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216739561,2.778,180.03,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730216739757,5.62,180.02,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216739958,5.62,180.03,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216740762,5.62,180.03,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730216740959,5.62,180.03,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216741756,5.62,180.03,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730216742257,5.62,180.03,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216742555,8.3981,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216742762,8.3981,180.03,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216742963,10.957115,180.06,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216743164,1.3273,180.07,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216743366,1.3273,180.07,179.99,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216743562,1.3273,180.07,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730216743864,1.3273,180.07,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216744362,1.3273,180.07,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216744565,1.3273,180.07,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216744769,8.41563468,180.08,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216745155,8.41563468,180.08,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730216745356,8.41563468,180.08,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216745661,8.41563468,180.08,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730216745855,8.41563468,180.08,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216746167,8.41563468,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730216746557,17.75916035,180.08,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216746759,2.7776,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730216746955,1.3263,180.07,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730216747469,2.7778,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730216748158,9.34352567,180.05,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216748358,14.96352567,180.03,179.92,14.96352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216748555,14.96352567,180.03,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216749270,9.34352567,180.01,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216749566,9.34352567,180.01,179.91,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730216749973,2.7786,179.99,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216750963,9.34352567,180.01,179.91,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730216751160,1.2583,180.02,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216751671,2.7782,180.02,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216752273,5.62,180.03,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216753066,5.62,180.03,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730216753470,5.62,180.03,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216756073,8.3981,180.03,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216756376,8.3981,180.03,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216757371,5.62,180.03,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216757771,16.60264523,180.03,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216758066,19.38064523,180.03,179.99,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730216758271,2.579,180.07,179.99,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730216758272,10.98264523,180.02,179.99,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216758471,1.3263,180.07,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216758671,13.77827991,180.08,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216758870,10.98264523,180.08,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216759077,5.62,180.09,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216759377,8.42866657,180.09,180.01,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216760785,9.34352567,180.07,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216761178,2.7777,180.05,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730216761584,2.7777,180.05,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216761884,2.7778,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730216762180,5.38,180.04,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216762480,5.38,180.04,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730216762681,10.98264523,180.06,180.02,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216762877,10.98264523,180.08,180.04,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216763186,6.5849,180.11,180.04,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216763577,9.3617,180.11,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730216763877,6.5849,180.11,180.04,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216765181,1.2049,180.11,180.04,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216765485,1.2049,180.11,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730216765679,7.9085,180.12,180.04,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216766785,7.9085,180.12,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730216767381,5.3052,180.12,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730216767585,5.38,180.11,180.02,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216767888,2.77280625,180.1,180.02,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216768379,5.38,180.11,180.02,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216768582,5.38,180.11,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730216769485,5.38,180.11,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730216769873,8.1568,180.11,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730216770077,8.1568,180.11,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730216770078,5.38,180.11,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730216770487,5.38,180.11,180.02,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216770784,9.34352567,180.09,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216770988,2.75613273,180.08,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216771788,2.75613273,180.08,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730216771987,9.34352567,180.09,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216772283,1.2683,180.08,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216772480,1.2683,180.08,179.98,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1730216772685,9.34352567,180.07,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216772885,5.38,180.06,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216773088,2.7777,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730216773293,5.38,180.06,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730216773586,2.778,180.03,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730216773791,2.778,180.03,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216773792,1.2444,180.05,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216774189,16.36264523,180.06,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216774190,10.98264523,180.06,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216774383,8.18365226,180.09,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216774576,5.38,180.09,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216774779,16.36264523,180.09,180.0,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216775189,2.7773,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216775487,12.05622719,180.08,179.98,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216775789,2.7776,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730216775989,23.03887242,180.08,179.98,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216776190,23.03887242,180.08,179.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730216776191,9.34352567,180.06,179.95,14.72352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216776784,2.7779,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730216776984,8.1579,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730216777690,5.38,180.04,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216778697,14.72352567,180.04,179.93,10.57422567]
["bitfinex-derivatives","SOLF0:USTF0",1730216778989,2.7781,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216780284,16.36264523,180.04,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216780988,16.36264523,180.04,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730216781389,16.36264523,180.04,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216781790,19.14044523,180.04,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730216781991,16.36264523,180.04,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216782392,16.36264523,180.04,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730216783283,16.36264523,180.04,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216783483,10.98264523,180.04,179.98,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216783685,10.98264523,180.04,179.96,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216784089,10.98264523,180.04,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730216784692,10.98264523,180.04,180.03,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730216786393,10.98264523,180.04,179.98,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216786594,10.98264523,180.04,179.93,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730216786595,9.34352567,180.04,179.93,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730216786797,10.56462567,180.04,179.92,14.90272567]
["bitfinex-derivatives","SOLF0:USTF0",1730216787005,2.7783,180.01,179.92,14.90272567]
["bitfinex-derivatives","SOLF0:USTF0",1730216787305,10.98264523,180.03,179.92,14.90272567]
["bitfinex-derivatives","SOLF0:USTF0",1730216787693,2.7782,180.02,179.92,14.90272567]
["bitfinex-derivatives","SOLF0:USTF0",1730216788199,2.7783,180.01,179.92,14.90272567]
["bitfinex-derivatives","SOLF0:USTF0",1730216788393,5.38,180.0,179.92,14.90272567]
["bitfinex-derivatives","SOLF0:USTF0",1730216789408,5.38,180.0,179.94,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730216789605,5.38,180.0,179.92,14.90272567]
["bitfinex-derivatives","SOLF0:USTF0",1730216790604,9.34352567,179.99,179.91,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730216790809,9.34352567,179.99,179.89,14.72352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216791018,9.34352567,179.99,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216791409,9.34352567,179.99,179.89,14.72352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216792513,20.3261709,179.99,179.89,14.72352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216792721,10.98264523,179.98,179.89,14.72352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216793016,9.34352567,179.99,179.89,14.72352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216793423,12.12212567,179.99,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730216794412,12.12212567,179.99,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216794613,12.12212567,179.99,179.91,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216795113,12.12212567,179.99,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730216795313,12.12212567,179.99,179.91,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216795818,13.39782567,179.99,179.91,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216796116,13.39782567,179.99,179.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730216796117,21.6018709,179.99,179.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730216796308,10.61922567,179.99,179.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730216796512,10.61922567,179.99,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730216796919,13.39782567,179.99,179.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730216797312,21.6018709,179.99,179.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730216797517,13.76134523,179.98,179.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730216797717,2.7787,179.98,179.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730216798620,21.6018709,179.99,179.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730216798820,9.34352567,179.97,179.88,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216799024,11.92572567,179.99,179.88,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216799327,11.92572567,179.99,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730216799918,10.98264523,180.02,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216800218,16.30264523,180.02,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216800421,5.32,180.02,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216800623,5.32,180.02,179.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730216800624,5.32,180.02,179.93,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216801218,5.32,180.02,179.93,14.90252567]
["bitfinex-derivatives","SOLF0:USTF0",1730216801726,5.32,180.02,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730216802422,10.98264523,180.03,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216802621,2.5163,180.04,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216802622,5.32,180.02,179.95,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216803029,5.32,180.02,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730216803227,5.32,180.02,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216803925,9.34352567,180.01,179.9,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216804427,2.7785,180.0,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730216804623,9.34352567,179.99,179.88,14.90402567]
["bitfinex-derivatives","SOLF0:USTF0",1730216804923,9.34352567,179.99,179.88,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216805124,9.34352567,179.97,179.86,14.66352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216805331,6.5453,179.96,179.86,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216805536,9.38478014,179.96,179.86,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216805722,10.71138014,179.96,179.86,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216806235,21.69402537,179.96,179.86,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216808042,2.7793,179.95,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730216808535,2.7794,179.94,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730216808940,21.69402537,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730216809437,2.7792,179.95,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730216810228,24.47312537,179.96,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730216810425,21.69402537,179.96,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730216810643,21.69402537,179.96,179.88,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216810837,10.71138014,179.96,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730216811038,17.45462454,179.98,179.9,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216811245,6.5532,179.98,179.9,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216811434,6.5532,179.98,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216812037,5.32,179.98,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730216814443,10.90142454,180.02,179.92,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216814741,10.90142454,180.02,179.94,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216814945,6.647,180.03,179.94,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216815242,17.54982454,180.05,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216816139,17.54982454,180.05,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730216816439,17.54982454,180.05,179.93,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730216816440,9.34352567,180.04,179.93,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1730216816639,9.34352567,180.04,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730216818339,9.34352567,180.04,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730216818541,9.34352567,180.04,179.94,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216819547,17.54982454,180.05,179.94,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216819749,2.7779,180.04,179.94,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216820334,2.7779,180.04,180.01,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730216820535,17.54982454,180.05,179.94,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216820734,17.54982454,180.05,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216821242,17.54982454,180.05,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730216821451,17.54982454,180.05,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216821657,17.54982454,180.05,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730216821948,10.90142454,180.05,179.97,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216822247,16.08142454,180.05,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216822444,10.90142454,180.05,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730216822840,2.79519979,180.06,180.05,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216823046,13.69662433,180.06,180.05,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216823239,2.79519979,180.06,180.05,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730216826556,2.79519979,180.06,179.95,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730216826557,10.90142454,180.14,180.03,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216826742,10.57202567,180.13,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730216827044,5.16,180.12,180.03,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216827448,10.57202567,180.13,180.03,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216827749,5.16,180.13,180.03,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216828052,10.90142454,180.14,180.12,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216828257,2.71182069,180.19,180.12,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216828559,10.90142454,180.2,180.15,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216828747,2.4597,180.24,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730216828943,16.06142454,180.25,180.1,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730216829150,9.34352567,180.24,180.13,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216829348,9.34352567,180.21,180.11,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216829549,9.34352567,180.19,180.09,14.50352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216830051,9.34352567,180.17,180.06,14.50352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216830252,9.34352567,180.17,180.05,0.781]
["bitfinex-derivatives","SOLF0:USTF0",1730216830455,9.34352567,180.14,180.04,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216830654,5.16,180.13,180.04,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216830850,5.16,180.13,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730216831044,10.90142454,180.15,180.09,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216831361,10.90142454,180.17,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730216831656,2.7764,180.14,180.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730216831852,10.64702567,180.16,180.05,14.50352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216832154,1.3035,180.16,180.07,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216832540,10.90142454,180.17,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730216832746,5.16,180.18,180.12,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216833165,5.16,180.18,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730216833456,5.16,180.18,180.12,9.34352567]
["bitfinex-derivatives","SOLF0:USTF0",1730216833952,5.16,180.18,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730216834161,7.9357,180.18,180.14,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730216834657,2.776,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730216834852,5.16,180.18,180.06,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730216835148,5.16,180.18,180.08,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216836042,7.9358,180.18,180.08,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216837043,2.7759,180.17,180.06,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730216837852,7.9357,180.18,180.06,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730216838256,5.16,180.18,180.08,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216839259,5.16,180.18,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730216839757,5.16,180.18,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730216840058,5.16,180.18,180.08,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216840259,5.16,180.18,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730216840455,5.16,180.18,180.08,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216840956,7.9357,180.18,180.08,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216841161,5.16,180.18,180.08,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216841457,5.16,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730216842551,5.16,180.18,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730216842758,5.16,180.18,180.05,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216842947,18.6900419,180.21,180.05,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216843147,5.46,180.2,180.08,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216844160,2.7758,180.18,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730216844557,5.46,180.2,180.04,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730216844756,2.7754,180.2,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730216844956,8.2354,180.2,180.17,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1730216845154,5.46,180.2,180.11,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216845861,2.7755,180.19,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730216846260,5.46,180.2,180.07,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216846465,2.776,180.16,180.07,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216847565,2.7758,180.17,180.07,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216848567,2.7758,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730216849063,2.7758,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730216849763,2.7758,180.18,180.07,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216849967,2.7758,180.18,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730216850466,2.7758,180.18,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730216851354,3.7483,180.21,180.1,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216851555,6.7635,180.21,180.13,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216852065,1.3035,180.21,180.13,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216852269,1.3035,180.21,180.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730216852664,4.0787,180.21,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730216853268,1.3035,180.21,180.1,14.9417419]
["bitfinex-derivatives","SOLF0:USTF0",1730216853570,1.3035,180.21,180.09,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730216853761,2.7756,180.19,180.08,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730216853956,5.46,180.18,180.16,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730216854973,5.46,180.18,180.11,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216855169,5.46,180.18,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730216858771,5.46,180.22,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730216859070,5.46,180.22,180.15,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216859276,5.46,180.22,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730216859473,5.46,180.22,180.09,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1730216859673,6.666,180.22,180.14,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216859864,6.666,180.22,180.16,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216860064,1.206,180.22,180.16,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216860268,1.206,180.22,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730216860269,2.7753,180.2,180.18,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1730216860477,1.206,180.22,180.14,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216860767,10.54174893,180.22,180.11,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216860968,9.33574893,180.19,180.08,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730216861174,5.46,180.18,180.08,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1730216861366,2.7759,180.17,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730216861572,5.46,180.18,180.12,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216862287,5.46,180.18,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730216864978,5.46,180.18,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730216865280,5.46,180.18,180.12,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216865875,5.46,180.18,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730216866274,7.68129459,180.23,180.17,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216866479,7.68129459,180.26,180.19,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216866679,7.68129459,180.29,180.21,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216866986,11.98100384,180.29,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730216867189,4.29970925,180.28,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730216867389,12.92129459,180.31,180.21,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216867579,5.24,180.31,180.21,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216867780,5.24,180.31,180.17,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1730216867979,5.24,180.31,180.22,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216868374,7.68129459,180.33,180.17,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730216868375,5.24,180.32,180.24,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216868578,1.23,180.34,180.24,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216868786,2.7734,180.33,180.29,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730216868983,2.7734,180.33,180.26,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216869176,9.33574893,180.35,180.26,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216869177,5.24,180.35,180.26,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216869382,5.24,180.35,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730216869583,5.24,180.35,180.26,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216870684,5.24,180.35,180.28,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216870991,5.24,180.35,180.25,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216871697,5.24,180.35,180.28,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216872187,12.06896849,180.38,180.25,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730216872391,7.68129459,180.42,180.37,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216872584,2.73712549,180.42,180.37,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216872787,1.207,180.44,180.37,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216872987,2.7721,180.42,180.38,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730216873191,1.207,180.44,180.37,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216873394,2.75573798,180.45,180.39,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216873700,2.5288,180.47,180.39,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216873885,5.24,180.46,180.39,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216874087,2.7718,180.44,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730216874286,2.5288,180.47,180.39,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216874489,2.81150194,180.49,180.44,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216874990,9.33574893,180.51,180.41,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216875185,2.74769244,180.51,180.43,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216875390,3.7197,180.55,180.43,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216875391,9.33574893,180.54,180.43,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216875688,9.33574893,180.52,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730216875894,9.33574893,180.49,180.39,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216876096,8.23835727,180.48,180.39,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216876303,8.23835727,180.48,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730216876793,5.52,180.48,180.44,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216877189,5.52,180.48,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730216877390,9.33574893,180.54,180.44,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216877391,5.52,180.53,180.44,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216877593,9.33574893,180.52,180.41,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216877886,5.52,180.53,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730216878284,5.52,180.53,180.48,12.10664893]
["bitfinex-derivatives","SOLF0:USTF0",1730216878492,5.52,180.53,180.45,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216879294,5.52,180.53,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730216879891,2.71103119,180.61,180.5,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730216880195,9.33574893,180.59,180.5,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216880405,5.52,180.58,180.5,12.10634893]
["bitfinex-derivatives","SOLF0:USTF0",1730216880585,5.52,180.58,180.5,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216880987,9.4355,180.6,180.5,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216881597,5.52,180.63,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730216881905,8.28625625,180.63,180.52,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216882086,5.52,180.63,180.52,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216882487,2.7694,180.59,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730216882685,5.52,180.63,180.5,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216882686,9.33574893,180.62,180.5,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216883196,2.7698,180.57,180.52,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730216883387,5.52,180.58,180.5,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216883589,5.52,180.58,180.51,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730216883590,2.7701,180.55,180.51,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730216883796,5.52,180.58,180.5,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216884097,2.7698,180.57,180.53,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730216884294,2.7698,180.57,180.5,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216884692,5.52,180.58,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730216884996,5.52,180.58,180.53,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216885197,5.52,180.58,180.51,12.10624893]
["bitfinex-derivatives","SOLF0:USTF0",1730216885198,2.7699,180.56,180.51,12.10624893]
["bitfinex-derivatives","SOLF0:USTF0",1730216885503,5.52,180.58,180.53,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216885693,5.52,180.62,180.56,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216885897,8.2889,180.62,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730216886700,11.92894893,180.66,180.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730216886701,2.7686,180.64,180.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730216887798,2.5932,180.66,180.58,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216888694,2.78788495,180.78,180.64,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216888904,22.46305244,180.8,180.64,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216888905,2.7682,180.67,180.64,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216889200,5.52,180.72,180.64,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216890007,2.6041,180.73,180.66,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216890194,5.52,180.72,180.66,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216890398,9.33574893,180.78,180.68,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216890604,9.33574893,180.76,180.65,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216891109,9.33574893,180.76,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730216891314,9.33574893,180.76,180.65,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216891609,5.52,180.77,180.68,12.10364893]
["bitfinex-derivatives","SOLF0:USTF0",1730216891808,9.33574893,180.78,180.68,12.10364893]
["bitfinex-derivatives","SOLF0:USTF0",1730216891997,5.5297,180.89,180.75,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216892196,10.57114893,180.86,180.75,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216892611,10.57114893,180.86,180.69,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730216892612,10.57114893,180.86,180.77,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216892817,1.2354,180.86,180.77,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216893205,2.7656,180.84,180.77,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216893409,1.2354,180.86,180.77,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216893613,8.0653,180.88,180.8,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216893818,5.52,180.98,180.82,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216894010,9.33574893,180.91,180.74,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216894198,2.7656,180.84,180.78,12.10214893]
["bitfinex-derivatives","SOLF0:USTF0",1730216894508,9.33574893,180.88,180.78,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216894904,2.7654,180.85,180.8,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216895208,17.57480409,180.91,180.8,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216895409,2.7662,180.8,180.78,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216895613,5.52,180.85,180.75,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216895911,5.52,180.85,180.69,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730216895912,9.33574893,180.84,180.73,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216896099,2.5215,180.84,180.75,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216896519,2.7663,180.79,180.75,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216896809,6.8183,180.85,180.78,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216897010,2.7659,180.82,180.78,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216897205,5.52,180.85,180.78,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216897614,2.7657,180.83,180.78,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216897999,2.7657,180.83,180.74,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216898000,5.52,180.89,180.8,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216898306,9.6398,180.9,180.83,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216898502,3.8198,180.9,180.83,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216898916,3.8198,180.9,180.81,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216899103,2.7655,180.85,180.81,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216899308,3.8198,180.9,180.81,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216899813,2.7654,180.85,180.81,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216900007,3.8198,180.9,180.81,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216900209,2.765,180.88,180.81,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216900410,3.8198,180.9,180.81,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216900613,9.33574893,180.89,180.81,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216901501,2.766,180.81,180.78,11.85334893]
["bitfinex-derivatives","SOLF0:USTF0",1730216901706,5.82,180.86,180.76,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216901904,2.7666,180.78,180.74,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216902216,9.33574893,180.85,180.74,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216902402,9.33574893,180.83,180.72,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216902804,12.06708612,180.83,180.72,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216903009,1.2435,180.82,180.72,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216903213,5.82,180.81,180.72,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216903610,2.7669,180.75,180.72,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216903804,5.82,180.83,180.66,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730216904008,2.7668,180.76,180.71,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730216904310,12.12826232,180.82,180.71,9.33574893]
["bitfinex-derivatives","SOLF0:USTF0",1730216904617,2.79251339,180.82,180.71,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730216904807,5.82,180.83,180.7,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216905012,8.58704638,180.83,180.7,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216905208,2.7672,180.73,180.7,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216905423,5.82,180.77,180.67,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216905619,5.82,180.76,180.66,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730216905816,2.7673,180.73,180.66,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1730216906023,5.82,180.75,180.66,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730216906313,5.82,180.75,180.64,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730216906314,2.7678,180.7,180.64,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730216906516,2.7678,180.7,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216907105,2.7676,180.71,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216907321,5.82,180.75,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216907823,5.82,180.75,180.65,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730216908419,2.7679,180.69,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730216908924,1.2358,180.78,180.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730216908925,2.7686,180.64,180.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730216909111,5.82,180.67,180.57,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216909508,20.70760856,180.67,180.55,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1730216909709,14.88760856,180.65,180.51,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216909908,1.311,180.66,180.48,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216910114,5.82,180.72,180.59,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216910814,5.82,180.72,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730216911014,5.82,180.72,180.59,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216911218,5.82,180.72,180.55,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1730216911219,5.82,180.72,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730216911423,5.82,180.72,180.57,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216912125,5.82,180.71,180.6,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216912814,5.82,180.71,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730216913022,5.82,180.7,180.6,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216913211,2.5847,180.74,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216913410,5.82,180.73,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216913621,2.5847,180.74,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216913825,5.82,180.73,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216914026,2.7676,180.71,180.65,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730216914222,5.82,180.73,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216914522,2.7678,180.7,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730216914716,5.82,180.73,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216915111,2.7672,180.73,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216915316,5.82,180.72,180.63,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730216915513,5.82,180.72,180.65,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216915725,5.82,180.71,180.65,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216916118,1.3045,180.78,180.68,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216916316,5.82,180.77,180.68,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216917013,1.3045,180.78,180.71,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216917218,5.82,180.77,180.71,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216917414,2.4863,180.79,180.71,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216917615,5.82,180.88,180.76,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216917811,8.3517,180.88,180.76,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216918617,2.5317,180.88,180.76,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216918920,2.7653,180.86,180.8,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216919118,8.3517,180.88,180.8,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216920127,2.7653,180.86,180.81,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730216920313,2.7653,180.86,180.8,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216920918,2.7653,180.86,180.8,17.65370856]
["bitfinex-derivatives","SOLF0:USTF0",1730216921120,2.7656,180.84,180.77,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216921326,8.3517,180.88,180.77,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216921518,23.23930856,180.88,180.74,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216922121,23.23930856,180.88,180.74,17.65460856]
["bitfinex-derivatives","SOLF0:USTF0",1730216922324,8.3517,180.88,180.77,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216922921,2.81201164,180.93,180.8,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216923119,2.81201164,180.93,180.83,17.65320856]
["bitfinex-derivatives","SOLF0:USTF0",1730216923120,2.7649,180.88,180.83,17.65320856]
["bitfinex-derivatives","SOLF0:USTF0",1730216923522,5.82,180.93,180.83,17.65320856]
["bitfinex-derivatives","SOLF0:USTF0",1730216923726,2.7646,180.9,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216923932,8.54965096,180.93,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216924525,5.82,180.93,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216924733,1.2382,180.94,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216925730,2.7646,180.9,180.85,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730216925928,7.0582,180.94,180.83,16.10030856]
["bitfinex-derivatives","SOLF0:USTF0",1730216926131,5.82,180.94,180.86,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216926429,1.3296,180.99,180.83,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1730216926430,8.3767,180.99,180.88,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216926632,2.74454337,181.01,180.88,20.70760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216926841,2.7635,180.98,180.92,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730216927137,2.74122269,181.02,180.91,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216927323,2.7637,180.96,180.91,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216927929,2.7635,180.98,180.93,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730216928130,5.82,181.03,180.91,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216928531,2.7636,180.97,180.91,17.65200856]
["bitfinex-derivatives","SOLF0:USTF0",1730216928732,5.82,181.03,180.91,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216929730,2.7634,180.98,180.91,20.60760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216930035,5.82,181.03,180.91,20.60760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216930229,2.7636,180.97,180.92,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730216930427,5.82,181.03,180.91,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216930637,2.7145678,181.02,180.91,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216931039,2.7145678,181.02,180.88,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216931339,14.88760856,181.01,180.86,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216931524,2.7644,180.92,180.86,17.65280856]
["bitfinex-derivatives","SOLF0:USTF0",1730216931724,2.7644,180.92,180.86,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216932234,5.72,180.97,180.86,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216933130,5.72,180.97,180.83,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1730216933131,14.88760856,180.95,180.83,17.40170856]
["bitfinex-derivatives","SOLF0:USTF0",1730216933335,1.275,180.94,180.83,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730216933732,2.765,180.88,180.83,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730216933940,2.765,180.88,180.83,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730216934137,5.72,180.91,180.83,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730216934445,2.7648,180.89,180.83,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730216935032,2.765,180.88,180.84,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730216935634,2.7651,180.87,180.83,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730216935834,5.72,180.91,180.83,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1730216936141,5.72,180.91,180.82,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216936436,8.48763502,180.91,180.77,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216936841,2.7658,180.83,180.78,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730216937239,5.72,180.86,180.77,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216937440,5.72,180.9,180.8,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216937642,1.275,180.94,180.85,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216937945,6.995,180.94,180.85,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216938342,1.275,180.94,180.85,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216938548,2.7647,180.9,180.86,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730216938847,6.995,180.94,180.85,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216939441,2.7649,180.89,180.85,17.65290856]
["bitfinex-derivatives","SOLF0:USTF0",1730216940746,2.7653,180.86,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216940950,5.72,180.89,180.81,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1730216941441,2.7651,180.87,180.81,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730216941642,5.72,180.89,180.81,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730216942039,2.7653,180.86,180.82,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730216942344,5.72,180.89,180.85,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216942756,5.72,180.89,180.81,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1730216943247,5.72,180.89,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216943641,2.7652,180.86,180.83,17.65310856]
["bitfinex-derivatives","SOLF0:USTF0",1730216943957,5.72,180.89,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216944547,2.7649,180.88,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216944755,5.72,180.89,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216945136,2.7651,180.87,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216945651,5.72,180.89,180.83,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216945852,5.72,180.89,180.8,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216946052,2.7657,180.83,180.78,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216946246,5.72,180.89,180.78,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216946549,1.2739,180.88,180.78,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216946744,2.7657,180.83,180.79,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730216948050,2.7666,180.78,180.74,17.65450856]
["bitfinex-derivatives","SOLF0:USTF0",1730216948652,5.72,180.84,180.74,17.65450856]
["bitfinex-derivatives","SOLF0:USTF0",1730216948653,2.7666,180.77,180.74,17.65450856]
["bitfinex-derivatives","SOLF0:USTF0",1730216948950,5.72,180.84,180.74,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216949253,5.72,180.92,180.82,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216949449,5.72,180.92,180.85,17.65290856]
["bitfinex-derivatives","SOLF0:USTF0",1730216949639,5.72,180.92,180.85,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216950157,2.765,180.88,180.85,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216950349,5.72,180.92,180.82,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216950743,2.765,180.88,180.84,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730216951156,5.72,180.92,180.71,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1730216951457,14.88760856,180.9,180.76,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216951653,14.88760856,180.87,180.73,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216951852,5.72,180.86,180.73,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216952054,14.88760856,180.84,180.7,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216952355,14.88760856,180.84,180.72,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730216952356,1.2824,180.83,180.72,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730216952549,1.2824,180.83,180.73,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216953156,2.7663,180.8,180.73,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216953661,5.72,180.82,180.73,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216953846,2.7663,180.79,180.76,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216954156,14.88760856,180.78,180.66,141.21501352]
["bitfinex-derivatives","SOLF0:USTF0",1730216954352,2.7675,180.71,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730216954551,14.88760856,180.76,180.59,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1730216954746,14.88760856,180.76,180.63,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216954950,2.7676,180.71,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730216955153,6.08,180.72,180.63,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216955651,6.08,180.72,180.6,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216956047,6.08,180.71,180.66,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730216956247,6.08,180.71,180.63,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216956754,6.08,180.71,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730216956955,6.08,180.71,180.63,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216957461,6.08,180.71,180.6,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216957662,8.8475,180.71,180.64,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730216957863,6.08,180.71,180.63,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216958656,2.5926,180.78,180.66,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216958853,6.08,180.77,180.66,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216959464,2.7669,180.75,180.69,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730216959766,6.08,180.77,180.68,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216959965,1.2648,180.78,180.71,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216960165,1.2648,180.78,180.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730216960464,1.2648,180.78,180.71,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216960657,1.2648,180.78,180.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730216960853,1.2648,180.78,180.64,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216961257,2.7671,180.74,180.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730216961563,6.08,180.74,180.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730216961756,2.7673,180.73,180.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730216962457,6.08,180.74,180.61,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216962656,2.536,180.73,180.61,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216962861,17.42360856,180.73,180.53,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730216963166,14.88760856,180.7,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730216963367,6.08,180.69,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730216963556,2.7681,180.68,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730216963754,6.08,180.69,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730216964157,2.768,180.68,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730216964364,2.768,180.68,180.59,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216964668,17.42360856,180.73,180.59,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216964867,17.42360856,180.73,180.54,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1730216964868,6.08,180.72,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216965066,6.08,180.71,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216965260,2.7678,180.7,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216965459,6.08,180.71,180.59,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216965970,2.7677,180.7,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730216966156,6.08,180.71,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216966461,2.7676,180.71,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216966965,2.7678,180.69,180.65,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730216967160,6.08,180.72,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216967472,14.88760856,180.7,180.56,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216967761,1.2679,180.69,180.56,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216968562,2.7684,180.66,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730216968767,8.8484,180.66,180.56,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216969160,8.8484,180.66,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730216969354,8.8484,180.66,180.56,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216969761,8.8484,180.66,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730216970263,2.7686,180.64,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730216970665,6.08,180.66,180.56,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216970860,6.08,180.66,180.54,17.47390856]
["bitfinex-derivatives","SOLF0:USTF0",1730216971258,2.7689,180.62,180.54,17.47390856]
["bitfinex-derivatives","SOLF0:USTF0",1730216971462,1.2208,180.65,180.54,17.47390856]
["bitfinex-derivatives","SOLF0:USTF0",1730216972068,2.7689,180.62,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730216972564,2.7689,180.62,180.54,16.17780856]
["bitfinex-derivatives","SOLF0:USTF0",1730216973163,1.2208,180.65,180.54,16.17780856]
["bitfinex-derivatives","SOLF0:USTF0",1730216973366,1.2208,180.65,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730216973367,2.7689,180.62,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730216973568,1.2208,180.65,180.54,16.17780856]
["bitfinex-derivatives","SOLF0:USTF0",1730216973868,2.7689,180.62,180.54,16.17780856]
["bitfinex-derivatives","SOLF0:USTF0",1730216974073,1.2568,180.64,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730216974273,6.08,180.65,180.56,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216974664,6.08,180.65,180.54,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216975168,6.08,180.65,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730216975667,2.7686,180.64,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730216975873,2.81567743,180.7,180.57,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216975874,6.08,180.7,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730216976262,2.7686,180.65,180.56,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730216976467,3.98534427,180.69,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730216976664,6.08,180.68,180.58,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216976861,6.08,180.68,180.59,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730216977070,6.08,180.68,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730216977269,6.08,180.68,180.59,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730216977478,6.08,180.68,180.58,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216977774,8.5674,180.68,180.58,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216977975,8.5674,180.68,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730216978183,8.5674,180.68,180.58,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216978667,8.5674,180.68,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730216979461,8.5674,180.68,180.58,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216979668,6.08,180.68,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730216979975,6.08,180.72,180.61,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216980176,6.08,180.72,180.62,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730216980676,6.08,180.72,180.66,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730216981580,6.08,180.72,180.62,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730216982068,6.08,180.72,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730216982470,6.08,180.72,180.62,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730216983168,6.08,180.72,180.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730216983571,6.08,180.72,180.62,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1730216984268,3.7212,180.75,180.64,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216984576,3.7212,180.75,180.67,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216984577,9.7412,180.75,180.67,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216984875,2.7671,180.74,180.7,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730216985074,59.82,180.79,180.67,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216985282,65.84,180.79,180.69,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216985576,8.4859,180.8,180.69,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216985777,8.4859,180.8,180.72,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216986070,6.02,180.82,180.72,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216986469,2.4659,180.85,180.75,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216986865,6.02,180.86,180.78,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216987067,2.7652,180.86,180.78,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216987265,2.79977679,180.87,180.7,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730216987470,23.37350856,180.89,180.72,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216987866,17.35350856,180.89,180.72,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216988087,7.60354387,180.92,180.81,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216988276,2.5449,180.96,180.84,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216988974,2.5449,180.96,180.81,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1730216989176,2.7646,180.91,180.82,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730216989379,6.02,180.9,180.82,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730216989773,2.765,180.88,180.83,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730216989968,6.02,180.9,180.83,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730216990775,6.02,180.9,180.76,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730216990776,2.7657,180.84,180.77,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216991371,6.02,180.9,180.77,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216991577,2.7649,180.88,180.83,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730216992471,2.7651,180.87,180.82,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730216992876,2.7652,180.86,180.81,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730216993386,2.7652,180.86,180.8,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216993677,2.7662,180.8,180.66,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730216993878,6.02,180.82,180.69,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730216994081,6.02,180.82,180.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730216994385,2.7666,180.77,180.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730216994587,6.02,180.82,180.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730216994778,2.7665,180.78,180.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730216995379,2.7665,180.78,180.69,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730216995590,2.7665,180.78,180.74,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730216996175,1.2705,180.86,180.77,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216996381,1.2705,180.86,180.72,20.90760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216997472,16.15810856,180.86,180.72,20.90760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216998284,2.7662,180.8,180.72,20.90760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216998485,16.15810856,180.86,180.72,20.90760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216998486,6.02,180.81,180.72,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730216998787,2.7667,180.77,180.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730216999590,6.02,180.8,180.75,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730216999779,6.02,180.8,180.72,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217000183,6.02,180.8,180.76,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730217000382,6.02,180.8,180.69,16.19730856]
["bitfinex-derivatives","SOLF0:USTF0",1730217000585,8.578,180.8,180.69,16.19730856]
["bitfinex-derivatives","SOLF0:USTF0",1730217000889,8.578,180.8,180.7,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730217000890,2.7671,180.74,180.7,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730217001290,8.578,180.8,180.67,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217001486,2.7673,180.73,180.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730217001687,6.02,180.74,180.64,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217001887,2.7674,180.72,180.67,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217002081,2.7674,180.72,180.64,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217002593,2.7674,180.72,180.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730217002978,2.7671,180.74,180.69,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730217003186,7.2568,180.76,180.67,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217003780,2.7669,180.75,180.67,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217004288,2.7669,180.75,180.71,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730217005588,2.7669,180.75,180.7,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730217006194,2.7669,180.75,180.71,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730217006382,25.30913744,180.87,180.7,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217006583,6.02,180.8,180.73,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217006782,6.02,180.8,180.76,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730217007190,6.02,180.8,180.75,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730217007397,6.02,180.8,180.73,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217007596,6.02,180.8,180.71,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1730217007899,6.02,180.8,180.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730217008201,2.7664,180.79,180.74,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730217008385,6.02,180.8,180.74,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730217008798,6.02,180.8,180.57,404.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730217009000,14.88760856,180.78,180.65,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217009187,2.7671,180.74,180.65,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217009383,6.02,180.74,180.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730217009795,2.7674,180.72,180.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730217009996,6.02,180.74,180.62,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217010291,2.7678,180.69,180.59,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217010496,6.02,180.69,180.63,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217010690,6.02,180.69,180.59,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217010883,2.7683,180.67,180.59,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217011285,6.02,180.69,180.59,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217011485,2.5703,180.68,180.57,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217011796,14.88760856,180.66,180.52,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730217011991,2.751019,180.65,180.52,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730217012300,6.02,180.64,180.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730217012495,2.7688,180.63,180.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730217013199,6.02,180.63,180.57,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217014494,6.02,180.63,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217015295,3.8007,180.68,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217015499,2.7686,180.64,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217015896,5.9,180.67,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730217016097,3.8007,180.68,180.57,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217016402,3.8007,180.68,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217016403,5.9,180.67,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217016602,5.9,180.67,180.6,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217016900,5.9,180.67,180.62,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217017204,8.6681,180.67,180.62,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217017402,5.9,180.67,180.62,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217017603,8.68353626,180.67,180.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730217017903,7.66232883,180.77,180.65,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217018115,8.99582883,180.82,180.71,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217018296,12.96942883,180.84,180.71,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217018493,2.5416,180.84,180.71,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217018695,2.5416,180.84,180.74,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730217018897,2.7662,180.8,180.71,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217019101,6.28,180.81,180.71,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217019301,6.28,180.81,180.72,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730217019492,6.28,180.81,180.67,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1730217019493,9.046,180.81,180.67,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1730217019697,9.046,180.81,180.7,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217019893,6.28,180.81,180.7,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217020403,6.28,180.81,180.67,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217020797,2.7666,180.77,180.7,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730217021594,2.7666,180.77,180.71,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730217021898,2.7668,180.76,180.67,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217022409,2.767,180.75,180.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730217022706,2.767,180.75,180.64,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217022905,9.347,180.75,180.64,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217023407,2.7671,180.74,180.64,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217023602,6.58,180.75,180.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730217023804,6.58,180.75,180.61,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217024006,3.7509,180.74,180.61,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217024203,3.7509,180.74,180.57,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1730217024204,18.63850856,180.74,180.57,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1730217024408,2.7682,180.67,180.58,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217025014,6.58,180.68,180.55,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217025015,2.7685,180.65,180.55,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217025202,6.58,180.68,180.55,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217025601,2.7682,180.67,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217026208,2.7682,180.67,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217026509,6.58,180.68,180.58,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217026703,6.58,180.68,180.63,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217027103,9.3481,180.68,180.58,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217027306,6.58,180.68,180.58,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217027812,6.58,180.68,180.55,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217028307,2.7685,180.65,180.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217028511,6.58,180.68,180.55,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217028716,2.7683,180.66,180.55,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217029306,2.7683,180.66,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730217029606,2.7686,180.65,180.52,21.46760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217029807,21.46760856,180.68,180.52,21.46760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217030016,21.46760856,180.68,180.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730217030311,2.7693,180.6,180.52,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217030505,14.88760856,180.65,180.52,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217030506,6.58,180.61,180.52,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217031007,6.58,180.61,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730217031512,6.58,180.61,180.52,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217031705,6.58,180.61,180.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730217032015,6.58,180.61,180.42,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1730217032016,9.30055655,180.61,180.45,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217032308,9.30055655,180.61,180.48,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217032309,6.58,180.61,180.48,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217032511,2.7695,180.58,180.48,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217032900,6.58,180.61,180.44,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1730217033100,2.7701,180.55,180.44,16.11500856]
["bitfinex-derivatives","SOLF0:USTF0",1730217033306,6.6,180.54,180.44,16.11500856]
["bitfinex-derivatives","SOLF0:USTF0",1730217033911,6.6,180.54,180.47,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217034215,6.6,180.54,180.44,16.11500856]
["bitfinex-derivatives","SOLF0:USTF0",1730217034809,6.6,180.54,180.44,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217035512,9.3701,180.54,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217035818,14.88760856,180.62,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217036015,14.88760856,180.62,180.42,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1730217036016,6.6,180.61,180.55,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730217036411,2.7694,180.59,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217036611,6.6,180.61,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217037511,2.7694,180.59,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217038015,6.6,180.58,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217038416,6.6,180.58,180.5,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217038613,9.3695,180.58,180.5,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217039013,9.3695,180.58,180.42,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1730217039014,6.6,180.58,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217039219,6.6,180.58,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217040108,6.6,180.58,180.52,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217040312,6.6,180.58,180.44,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217040819,14.88760856,180.56,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730217041013,2.7707,180.5,180.42,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1730217041317,2.7707,180.5,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217041919,6.6,180.51,180.47,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730217042522,6.6,180.51,180.42,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730217043222,6.6,180.51,180.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730217043420,6.6,180.51,180.42,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730217043617,9.3707,180.51,180.42,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730217043821,6.6,180.51,180.45,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730217044414,2.7709,180.49,180.45,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730217044616,6.6,180.51,180.39,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217044815,6.6,180.51,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217045024,6.6,180.51,180.39,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217045215,6.6,180.51,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730217046120,14.88760856,180.5,180.37,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1730217046318,14.88760856,180.5,180.35,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217046725,2.7714,180.46,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730217047027,6.6,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730217047632,6.6,180.45,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730217048531,2.74410291,180.53,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217048727,2.6163,180.55,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217048918,6.6,180.57,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217049617,9.3698,180.57,180.52,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217049818,6.6,180.57,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217050017,2.7699,180.56,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217050220,2.7699,180.56,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217050826,2.7701,180.55,180.5,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730217051425,14.88760856,180.56,180.42,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217051924,2.7705,180.52,180.47,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730217052131,6.3,180.51,180.47,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730217052627,6.3,180.51,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730217053128,14.88760856,180.56,180.42,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217053424,6.3,180.55,180.5,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730217054026,9.07,180.55,180.5,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730217054322,9.07,180.55,180.51,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217054323,6.3,180.54,180.51,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217054515,6.3,180.54,180.38,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1730217054516,6.3,180.54,180.38,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1730217054717,17.35360856,180.53,180.39,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217055317,17.35360856,180.53,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730217055523,17.35360856,180.53,180.39,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217055919,2.7708,180.5,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730217056119,2.7708,180.5,180.39,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217056625,17.35360856,180.53,180.39,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217056927,6.3,180.52,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217057428,6.3,180.52,180.38,16.21410856]
["bitfinex-derivatives","SOLF0:USTF0",1730217057726,6.3,180.52,180.38,17.47550856]
["bitfinex-derivatives","SOLF0:USTF0",1730217057929,9.0704,180.52,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730217058124,6.3,180.52,180.38,17.47550856]
["bitfinex-derivatives","SOLF0:USTF0",1730217058325,6.3,180.51,180.38,17.47550856]
["bitfinex-derivatives","SOLF0:USTF0",1730217058526,6.3,180.51,180.44,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217059229,6.3,180.57,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217059533,2.4406,180.61,180.5,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217059929,8.7406,180.61,180.5,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217060123,8.7406,180.61,180.5,16.13290856]
["bitfinex-derivatives","SOLF0:USTF0",1730217060424,2.7693,180.6,180.5,16.13290856]
["bitfinex-derivatives","SOLF0:USTF0",1730217061022,9.0693,180.6,180.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730217061222,6.3,180.6,180.5,16.13290856]
["bitfinex-derivatives","SOLF0:USTF0",1730217061833,2.7704,180.52,180.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730217062024,6.3,180.55,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730217062227,21.18760856,180.55,180.4,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730217062826,2.75381858,180.54,180.4,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730217063029,2.7708,180.5,180.4,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730217063330,2.7708,180.5,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217063520,2.7708,180.5,180.4,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730217063933,2.7708,180.5,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217065135,2.7711,180.48,180.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730217065337,6.3,180.49,180.4,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730217066637,6.3,180.51,180.42,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217067236,6.3,180.51,180.4,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730217067441,6.3,180.51,180.45,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217067933,1.2546,180.59,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217068141,1.2546,180.59,180.44,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1730217068445,2.7717,180.44,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730217068738,6.3,180.44,180.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730217069235,2.571,180.47,180.36,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217069427,6.3,180.45,180.36,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217069627,2.7718,180.44,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730217069828,6.3,180.45,180.33,16.10980856]
["bitfinex-derivatives","SOLF0:USTF0",1730217070536,2.7719,180.43,180.33,16.10980856]
["bitfinex-derivatives","SOLF0:USTF0",1730217070737,6.3,180.45,180.33,16.10980856]
["bitfinex-derivatives","SOLF0:USTF0",1730217071432,6.3,180.45,180.36,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217071633,2.571,180.47,180.33,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1730217071634,2.571,180.47,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730217071928,8.871,180.47,180.35,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217072941,8.871,180.47,180.36,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730217073132,2.7714,180.46,180.36,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730217073332,8.871,180.47,180.35,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217073538,6.3,180.46,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730217073841,6.3,180.46,180.38,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217074232,6.3,180.46,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730217074433,7.545,180.47,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217074645,6.3,180.47,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730217074844,6.3,180.47,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217075245,6.3,180.47,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730217078239,6.3,180.51,180.43,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217078646,6.3,180.51,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730217078843,6.3,180.51,180.43,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217079241,6.3,180.51,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217079444,2.7716,180.45,180.34,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730217079639,6.24,180.45,180.35,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217080056,6.24,180.45,180.34,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730217080057,6.24,180.45,180.38,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217080346,2.7713,180.47,180.38,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217080542,9.0113,180.47,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730217080946,6.24,180.47,180.38,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217081248,6.24,180.47,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730217081454,1.3145,180.53,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217081638,6.24,180.52,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217081841,6.24,180.52,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730217082041,2.7706,180.51,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730217083144,6.24,180.5,180.48,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730217083454,6.24,180.5,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217084450,9.0108,180.5,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217084657,6.24,180.5,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217085556,6.24,180.5,180.47,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730217088257,2.7709,180.49,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730217089347,2.7709,180.49,180.39,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217089552,2.7709,180.49,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730217089753,2.7709,180.49,180.39,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217089948,1.3145,180.53,180.44,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217090257,6.24,180.52,180.44,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217090752,6.24,180.52,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217091149,6.24,180.52,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217091858,6.24,180.52,180.49,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730217093461,6.24,180.52,180.44,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217093662,9.0105,180.52,180.44,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217094164,6.24,180.54,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217094567,7.521,180.58,180.43,21.12760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217094769,7.521,180.58,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217095574,1.281,180.58,180.49,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217095763,6.24,180.6,180.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730217095960,6.24,180.6,180.45,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730217095961,7.66232883,180.65,180.54,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217096161,6.24,180.64,180.54,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217096357,9.0086,180.64,180.54,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217096560,6.24,180.64,180.54,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217097071,2.7688,180.63,180.54,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217098272,2.7688,180.63,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217099375,2.7691,180.61,180.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730217099673,6.24,180.64,180.51,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217100269,2.7693,180.6,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217100475,2.7693,180.6,180.51,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217102167,2.7693,180.6,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730217103374,14.88760856,180.63,180.45,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730217103674,14.88760856,180.6,180.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730217104281,2.7698,180.56,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217104473,6.24,180.55,180.45,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730217104977,9.01,180.55,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217105370,9.02529341,180.55,180.45,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730217105569,1.3336,180.54,180.44,16.21180856]
["bitfinex-derivatives","SOLF0:USTF0",1730217106078,2.7704,180.53,180.49,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730217106677,2.7705,180.52,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730217107074,1.3336,180.54,180.44,16.21180856]
["bitfinex-derivatives","SOLF0:USTF0",1730217107272,1.3336,180.54,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217107497,2.7708,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730217107673,5.92,180.5,180.4,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217107977,2.7712,180.48,180.43,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730217108584,2.7712,180.48,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730217109281,2.7709,180.49,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730217109975,5.94,180.48,180.4,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217110184,5.94,180.48,180.45,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730217110378,5.94,180.48,180.4,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217110574,8.7111,180.48,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730217110872,8.7111,180.48,180.4,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217110873,5.94,180.48,180.4,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217111184,2.7715,180.46,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217111384,5.94,180.48,180.39,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217112478,2.7712,180.47,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730217112683,5.94,180.48,180.43,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1730217112978,5.94,180.48,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217113183,5.94,180.48,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217113374,5.94,180.48,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217113579,2.7712,180.47,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730217113879,5.94,180.48,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217114074,2.7716,180.45,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730217114270,20.82760856,180.48,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730217114683,20.82760856,180.48,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730217115084,20.82760856,180.48,180.35,16.16270856]
["bitfinex-derivatives","SOLF0:USTF0",1730217115383,20.82760856,180.48,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730217115384,2.7717,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730217115585,2.7717,180.44,180.35,16.16270856]
["bitfinex-derivatives","SOLF0:USTF0",1730217115782,5.94,180.43,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730217116482,5.94,180.43,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730217116681,5.94,180.43,180.31,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217116885,2.7723,180.41,180.29,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730217117075,5.94,180.43,180.29,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730217117386,2.7721,180.41,180.29,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730217117774,2.7721,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730217118283,14.88760856,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730217118491,2.7723,180.4,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730217118888,2.7723,180.4,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730217119092,14.88760856,180.41,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730217119591,14.88760856,180.41,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730217119782,14.88760856,180.41,180.28,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217119987,14.88760856,180.41,180.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730217120192,14.88760856,180.41,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730217120487,2.7727,180.38,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730217120689,5.94,180.37,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730217120985,5.94,180.37,180.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730217121386,2.7729,180.36,180.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730217121689,2.7729,180.36,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730217121986,5.94,180.37,180.28,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217122179,1.2762,180.44,180.26,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730217122180,5.94,180.38,180.31,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217122378,5.94,180.41,180.31,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217122585,5.94,180.41,180.26,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730217122781,14.88760856,180.37,180.25,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1730217122982,2.7728,180.37,180.26,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217123192,5.94,180.37,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217123390,1.2762,180.44,180.32,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217123598,7.5762,180.44,180.34,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217123786,7.5762,180.44,180.25,22.06510856]
["bitfinex-derivatives","SOLF0:USTF0",1730217123787,6.3,180.44,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217124096,5.29,180.47,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217124394,2.5188,180.47,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217124697,5.2901,180.47,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217124896,5.2901,180.47,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730217125196,5.2901,180.47,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217125693,7.5966,180.5,180.4,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217125993,59.9,180.51,180.4,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217126190,6.3,180.52,180.43,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217126395,6.3,180.52,180.44,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1730217126590,6.3,180.52,180.44,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730217127891,6.3,180.52,180.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730217128088,2.7706,180.51,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217128284,21.18760856,180.52,180.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730217128687,2.7709,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730217128891,2.7709,180.5,180.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730217129089,2.7709,180.5,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730217129397,14.88760856,180.49,180.35,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730217129698,16.18680856,180.49,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730217129898,2.7714,180.46,180.35,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730217130196,6.3,180.46,180.35,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730217130393,14.88760856,180.43,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217130696,14.88760856,180.4,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730217130889,21.18760856,180.4,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730217131391,21.18760856,180.4,180.28,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730217131601,21.18760856,180.4,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730217131788,21.18760856,180.4,180.28,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730217131988,2.7726,180.38,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730217132187,6.3,180.4,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217132505,6.3,180.42,180.32,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217132689,6.3,180.42,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730217133196,6.3,180.42,180.32,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217133406,2.7722,180.41,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217134002,2.7723,180.4,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217134496,6.3,180.42,180.34,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730217134692,2.7725,180.39,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217135097,6.3,180.42,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217135293,6.3,180.42,180.28,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730217136091,6.3,180.42,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730217136287,6.3,180.42,180.28,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730217136585,6.3,180.42,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730217136790,14.88760856,180.44,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217137100,6.3,180.41,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217138496,6.3,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730217138694,6.3,180.41,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217139400,6.3,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730217140095,6.3,180.41,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217140296,6.3,180.41,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730217140998,6.3,180.42,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730217141301,6.3,180.42,180.32,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217141503,6.3,180.42,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730217142097,6.3,180.42,180.38,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730217143407,6.3,180.42,180.35,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730217143595,22.91,180.42,180.14,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730217143804,14.88760856,180.37,180.23,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217144404,6.3,180.36,180.23,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217144710,6.3,180.36,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730217146110,6.3,180.36,180.27,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730217147706,6.3,180.36,180.32,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730217148008,6.3,180.36,180.27,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730217148211,6.3,180.36,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730217148403,6.3,180.36,180.27,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730217149003,21.18760856,180.36,180.27,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1730217149207,14.88760856,180.31,180.17,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730217149426,7.5819,180.3,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730217149713,11.5558963,180.3,180.18,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730217150007,14.88760856,180.28,180.18,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730217150519,14.88760856,180.28,180.21,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730217151503,14.88760856,180.28,180.13,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730217151904,1.2916,180.27,180.13,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730217152608,14.88760856,180.28,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730217152812,11.5558963,180.3,180.17,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217152813,8.8245,180.3,180.17,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217153204,8.8245,180.3,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730217153406,8.8245,180.3,180.17,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217153810,8.8245,180.3,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730217154401,8.8245,180.3,180.17,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217154610,6.24,180.31,180.2,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217154813,6.24,180.31,180.21,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730217155011,6.24,180.31,180.27,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730217155205,6.24,180.31,180.21,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1730217155408,6.24,180.31,180.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730217155607,14.88760856,180.36,180.22,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730217155816,20.42157526,180.48,180.34,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217155817,7.65809072,180.45,180.34,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217156020,1.2901,180.48,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730217156227,1.2901,180.48,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217156407,14.88760856,180.47,180.34,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217156715,7.52,180.46,180.33,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217157012,7.52,180.46,180.37,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730217157210,14.88760856,180.45,180.32,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1730217157414,14.88760856,180.42,180.32,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730217158207,7.52,180.46,180.32,16.19680856]
["bitfinex-derivatives","SOLF0:USTF0",1730217158409,14.88760856,180.41,180.27,16.10450856]
["bitfinex-derivatives","SOLF0:USTF0",1730217158610,14.88760856,180.41,180.33,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730217158809,2.5805,180.4,180.28,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1730217159219,2.5805,180.4,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730217159417,1.2904,180.4,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217159815,1.2904,180.4,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730217160323,22.38760856,180.44,180.29,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217160519,22.38760856,180.44,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730217161120,22.38760856,180.44,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730217161325,22.38760856,180.44,180.32,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217161626,7.5,180.44,180.32,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217162028,1.2191,180.45,180.35,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217162215,1.2191,180.45,180.42,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730217162924,1.2191,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730217163620,4.00085496,180.45,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730217163822,14.88760856,180.44,180.3,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730217164016,14.88760856,180.41,180.3,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730217164214,14.88760856,180.41,180.37,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730217164626,14.88760856,180.41,180.3,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730217164827,22.38760856,180.41,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730217167222,22.38760856,180.41,180.3,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730217167223,7.5,180.44,180.31,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217168131,22.38760856,180.44,180.38,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730217168633,22.38760856,180.44,180.31,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217169119,3.99832743,180.45,180.31,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217169327,1.2191,180.45,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217169631,1.3131,180.46,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217169929,14.88760856,180.44,180.3,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730217170136,14.88760856,180.42,180.3,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1730217170326,22.38760856,180.44,180.31,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217170528,22.38760856,180.44,180.32,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730217170727,22.38760856,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730217171234,22.38760856,180.44,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730217171528,22.38760856,180.44,180.32,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730217171928,22.38760856,180.44,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730217172334,14.88760856,180.44,180.32,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730217172529,7.5,180.45,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730217172722,7.5,180.45,180.34,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217172927,7.5,180.45,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217173132,7.5,180.45,180.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730217174137,1.2499,180.51,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730217174434,1.2499,180.51,180.4,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217174631,8.8047,180.53,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730217174833,8.8047,180.53,180.41,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730217175836,8.8047,180.53,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730217176042,8.8047,180.53,180.41,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730217176342,8.8047,180.53,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730217176528,8.8047,180.53,180.41,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730217177026,14.88760856,180.52,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730217177228,14.88760856,180.52,180.37,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217178335,14.88760856,180.52,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730217179527,8.8047,180.53,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217179726,8.8047,180.53,180.4,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217180127,8.8047,180.53,180.43,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217180332,8.8047,180.53,180.49,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730217180529,8.8047,180.53,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217180530,1.3047,180.53,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217181028,1.3047,180.53,180.43,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217181434,1.3047,180.53,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730217181631,1.3047,180.53,180.43,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217182029,1.3047,180.53,180.5,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730217184036,1.3047,180.53,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217184233,1.3047,180.53,180.45,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217184234,1.251,180.56,180.45,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217184538,1.251,180.56,180.46,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730217184933,14.88760856,180.55,180.43,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1730217185134,16.19560856,180.55,180.42,22.38760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217186436,16.19560856,180.55,180.42,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217186643,16.19560856,180.55,180.39,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217186947,16.19560856,180.55,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730217187741,16.19560856,180.55,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217188037,8.488,180.55,180.44,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217188634,8.488,180.55,180.48,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730217189338,8.488,180.55,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217189339,8.488,180.55,180.49,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730217189741,8.488,180.55,180.41,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217190039,8.488,180.55,180.44,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217190543,7.18,180.55,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217191138,7.18,180.55,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217191333,7.18,180.55,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217191536,7.18,180.55,180.45,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730217191537,7.18,180.55,180.5,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730217191934,7.18,180.55,180.45,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730217192731,7.18,180.55,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217192939,7.18,180.55,180.45,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730217193734,7.18,180.55,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217193941,7.18,180.55,180.45,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730217194533,1.251,180.56,180.45,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1730217194942,1.251,180.56,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217195138,59.92,180.57,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217195542,9.68460294,180.58,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217195733,9.68460294,180.58,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217196145,9.68460294,180.58,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217196334,2.82460294,180.58,180.47,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217196532,1.2589,180.62,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730217196737,1.2589,180.62,180.5,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217197241,1.2845,180.65,180.52,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217197843,9.57820065,180.64,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217198240,9.57820065,180.64,180.52,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217198845,9.57820065,180.64,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217199051,9.57820065,180.64,180.49,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217200552,9.57820065,180.64,180.57,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730217201144,9.57820065,180.64,180.49,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217201545,14.88760856,180.62,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217201747,14.88760856,180.62,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217202251,14.88760856,180.62,180.53,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217202451,14.88760856,180.59,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217202658,9.3642,180.58,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217203051,1.3258,180.57,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217203453,1.3258,180.57,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217204252,1.3258,180.57,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217204859,1.3258,180.57,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217205056,1.3258,180.57,180.53,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730217205354,1.3258,180.57,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217205559,1.3258,180.57,180.53,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217205761,1.3258,180.57,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217205958,1.3258,180.57,180.49,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730217206158,1.3258,180.57,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217207064,1.3258,180.57,180.53,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730217208362,1.3258,180.57,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217208762,1.3258,180.57,180.49,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730217208963,1.3258,180.57,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217209467,1.3258,180.57,180.52,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217209660,1.3258,180.57,180.46,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217210064,1.3258,180.57,180.48,14.88760856]
["bitfinex-derivatives","SOLF0:USTF0",1730217210559,1.3258,180.57,180.5,9.31617146]
["bitfinex-derivatives","SOLF0:USTF0",1730217210766,2.73820065,180.64,180.52,9.31617146]
["bitfinex-derivatives","SOLF0:USTF0",1730217210953,18.43557146,180.63,180.52,9.31617146]
["bitfinex-derivatives","SOLF0:USTF0",1730217211564,6.52,180.62,180.52,9.31617146]
["bitfinex-derivatives","SOLF0:USTF0",1730217212065,6.52,180.62,180.57,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730217212668,2.5994,180.63,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217212865,2.5994,180.63,180.53,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217213057,2.5994,180.63,180.51,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217213261,17.50199829,180.63,180.51,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217213763,2.7692,180.6,180.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730217213967,2.5994,180.63,180.51,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217214163,2.5994,180.63,180.47,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730217214471,2.7701,180.55,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217214967,6.52,180.57,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217215164,6.52,180.57,180.47,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217215363,6.52,180.57,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730217216171,2.7693,180.6,180.56,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730217216465,9.2891,180.61,180.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730217216669,6.52,180.61,180.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730217217468,6.52,180.61,180.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730217217769,21.42259829,180.61,180.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730217218268,2.7696,180.58,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730217218564,2.7696,180.58,180.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730217218565,21.42259829,180.61,180.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730217218768,6.52,180.61,180.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730217218969,6.52,180.61,180.5,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217219168,2.7697,180.57,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217219366,14.90259829,180.6,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217220074,2.7697,180.57,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217220573,9.2891,180.61,180.5,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217221074,9.2891,180.61,180.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730217221467,9.2891,180.61,180.5,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217221468,9.2891,180.61,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217221667,6.52,180.61,180.5,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217222263,6.52,180.61,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730217223173,6.52,180.61,180.53,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217223471,6.52,180.61,180.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730217223472,9.289,180.61,180.5,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217224072,6.52,180.61,180.5,14.90259829]
["bitfinex-derivatives","SOLF0:USTF0",1730217224273,21.42259829,180.61,180.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730217224576,21.42259829,180.61,180.52,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217224971,14.90259829,180.58,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217225374,1.2936,180.57,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217225573,2.7703,180.53,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217225773,2.7703,180.53,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730217225978,2.7703,180.53,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217226375,2.7703,180.53,180.49,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730217226674,9.2901,180.54,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217226976,6.52,180.54,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217228281,6.52,180.54,180.53,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217228675,2.7699,180.56,180.53,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217228875,6.2,180.58,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217229182,21.10259829,180.58,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217229682,2.7701,180.54,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217229981,21.10259829,180.58,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217230379,2.7698,180.56,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217230979,2.7701,180.54,180.49,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730217231196,21.10259829,180.58,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217231572,2.7702,180.54,180.5,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730217231781,21.10259829,180.58,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217232071,2.77,180.55,180.51,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217233784,2.7698,180.56,180.52,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217234281,2.7702,180.54,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217234471,21.10259829,180.58,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217234784,2.7701,180.55,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217235582,2.71591598,180.54,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217236686,2.71591598,180.54,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217236687,2.71591598,180.54,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217237680,5.48611598,180.54,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217237880,2.7702,180.54,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217238079,2.77537618,180.54,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217238282,1.2886,180.55,180.49,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730217238283,2.7703,180.53,180.49,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730217238487,2.7703,180.53,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217238680,1.2886,180.55,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217238881,5.48486223,180.54,180.48,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730217239087,5.48486223,180.54,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217239591,5.48486223,180.54,180.5,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217239782,2.71466223,180.54,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217239983,1.2886,180.55,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217240586,4.0586,180.55,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217242285,4.0586,180.55,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217242993,4.0586,180.55,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217243388,4.0586,180.55,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217243986,1.2886,180.55,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217244187,6.2,180.58,180.48,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217244501,9.32066412,180.58,180.48,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217244694,17.99026412,180.58,180.48,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217245698,15.22066412,180.58,180.53,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730217245893,2.7697,180.57,180.53,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730217246413,9.32066412,180.56,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217246699,9.32066412,180.54,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217246893,5.9,180.53,180.45,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1730217248501,2.7704,180.52,180.48,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730217248801,9.32066412,180.5,180.39,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217248999,2.7711,180.48,180.44,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730217249293,8.6711,180.48,180.39,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217250190,8.6711,180.48,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730217250903,5.9,180.48,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730217252907,5.9,180.48,180.47,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217253096,7.1403,180.51,180.47,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217253288,9.32066412,180.49,180.39,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217253789,9.32066412,180.47,180.37,15.22066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217254197,2.7714,180.46,180.37,15.22066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217254398,9.32066412,180.45,180.36,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730217254595,9.32066412,180.45,180.36,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730217254795,2.7719,180.43,180.39,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730217254996,9.32066412,180.45,180.36,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730217255203,2.7717,180.44,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730217255400,2.72486828,180.43,180.4,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730217255606,9.32066412,180.45,180.36,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730217255901,2.82360143,180.44,180.38,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217256198,9.32066412,180.43,180.33,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217256398,12.14287884,180.43,180.31,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217256799,2.7724,180.4,180.36,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730217257005,5.9,180.4,180.31,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217257395,5.9,180.4,180.33,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217257903,2.82221472,180.43,180.33,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217258097,2.7718,180.43,180.4,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730217258407,5.9,180.45,180.36,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217258701,8.6715,180.45,180.41,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730217259000,8.6715,180.45,180.36,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217259001,2.79529048,180.44,180.36,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217259396,5.9,180.45,180.38,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217259702,5.9,180.45,180.39,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730217259906,5.9,180.45,180.44,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730217261605,9.9517,180.49,180.45,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730217262299,8.6709,180.49,180.46,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730217262996,1.2683,180.5,180.48,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730217263197,1.2683,180.5,180.43,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217263705,1.2683,180.5,180.47,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730217265497,1.2683,180.5,180.46,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730217265704,1.2683,180.5,180.41,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217266803,1.2683,180.5,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730217267603,1.2683,180.5,180.41,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217267604,1.2683,180.5,180.48,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730217269198,5.58,180.52,180.44,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217269597,2.5389,180.59,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217269811,2.5389,180.59,180.53,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217270114,2.5389,180.59,180.51,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217270307,2.7697,180.57,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217270506,5.58,180.58,180.51,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217271501,5.58,180.58,180.48,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217271699,14.90066412,180.58,180.48,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217271906,2.7698,180.56,180.53,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217272106,14.90066412,180.58,180.53,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730217273114,14.90066412,180.58,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217273115,9.32066412,180.56,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217273500,2.77,180.55,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217273714,5.58,180.58,180.49,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217273906,5.58,180.58,180.51,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217274413,2.5389,180.59,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217274711,5.58,180.58,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217275406,9.32066412,180.57,180.47,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217276501,12.09036412,180.57,180.53,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730217276906,12.09036412,180.57,180.47,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217277612,8.3496,180.58,180.49,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217278306,8.3496,180.58,180.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730217278711,8.3496,180.58,180.49,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217278913,8.3496,180.58,180.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730217279914,5.58,180.58,180.49,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217280215,2.7697,180.57,180.53,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730217281008,5.58,180.58,180.47,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217282317,2.7697,180.57,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730217283519,5.58,180.58,180.57,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730217283816,5.58,180.58,180.49,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217284010,5.58,180.58,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217284207,9.32066412,180.57,180.47,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217284407,2.7701,180.55,180.51,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217284620,10.57336412,180.57,180.47,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217285006,10.57336412,180.57,180.46,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730217285708,2.7701,180.55,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217286420,10.57336412,180.57,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217286619,10.57336412,180.57,180.46,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730217286821,9.32066412,180.49,180.33,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1730217287024,8.351,180.48,180.37,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217287223,2.771,180.48,180.41,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1730217287419,12.13457151,180.55,180.38,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1730217287420,5.58,180.51,180.42,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217287610,2.74334235,180.5,180.42,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217287913,2.74334235,180.5,180.47,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730217288118,2.74334235,180.5,180.42,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217288414,5.58,180.51,180.45,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217289326,5.58,180.52,180.47,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217289922,5.58,180.52,180.51,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730217294925,10.57336412,180.57,180.55,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217295223,5.34,180.56,180.47,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217296220,5.34,180.56,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217296729,8.1098,180.56,180.53,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730217296934,9.32066412,180.55,180.45,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730217297432,12.09066412,180.55,180.45,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730217297625,12.09066412,180.55,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217298021,5.34,180.56,180.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730217299829,9.66730742,180.59,180.51,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217300021,9.66730742,180.59,180.48,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1730217300022,9.66730742,180.61,180.53,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217300226,12.44752039,180.64,180.55,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217300426,5.34,180.63,180.55,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217300829,5.34,180.63,180.58,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217301031,9.66730742,180.65,180.58,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217301336,5.34,180.66,180.6,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217301523,5.34,180.66,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730217302331,2.78298542,180.67,180.66,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217302529,2.78298542,180.67,180.62,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217302530,1.2819,180.7,180.62,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217302836,5.34,180.69,180.62,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217303139,8.16509812,180.69,180.62,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217303433,8.16509812,180.69,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217303634,9.66201185,180.7,180.65,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217303832,5.34,180.72,180.65,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217304032,5.34,180.72,180.67,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217304229,5.34,180.72,180.63,14.66066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217304440,9.32066412,180.7,180.61,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1730217304639,9.32066412,180.7,180.61,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730217304938,9.32066412,180.65,180.56,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730217305132,14.66066412,180.65,180.56,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730217305336,14.66066412,180.65,180.56,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1730217305539,9.32066412,180.63,180.52,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217305739,14.86030826,180.63,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217305937,12.09160826,180.63,180.52,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217306838,12.09160826,180.63,180.51,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730217306839,2.77,180.55,180.51,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730217307050,2.77,180.55,180.45,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217307051,5.34,180.55,180.45,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217307442,5.34,180.55,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217307941,5.34,180.55,180.49,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217308147,5.34,180.55,180.54,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730217308639,5.34,180.55,180.46,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217309735,5.34,180.55,180.44,10.60756412]
["bitfinex-derivatives","SOLF0:USTF0",1730217309736,14.66066412,180.55,180.44,10.60756412]
["bitfinex-derivatives","SOLF0:USTF0",1730217310040,5.34,180.55,180.44,10.60756412]
["bitfinex-derivatives","SOLF0:USTF0",1730217310335,5.34,180.55,180.47,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217310543,5.34,180.55,180.49,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217311339,61.0875,180.62,180.53,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217311541,5.34,180.61,180.53,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217312434,5.34,180.61,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217312635,5.34,180.61,180.53,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217313140,5.34,180.61,180.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217313341,9.32066412,180.68,180.58,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217313543,5.34,180.67,180.58,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217313738,5.34,180.67,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730217314535,9.64108872,180.7,180.6,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217314751,14.98108872,180.7,180.65,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217315044,5.34,180.73,180.65,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217315251,5.34,180.73,180.7,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730217315438,5.34,180.73,180.65,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217315636,8.1072,180.73,180.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730217315838,8.1389563,180.73,180.63,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217316143,2.7675,180.72,180.63,9.32066412]
["bitfinex-derivatives","SOLF0:USTF0",1730217316349,9.32066412,180.68,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730217316537,5.34,180.67,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730217316737,5.34,180.66,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730217316942,5.34,180.66,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730217317339,5.34,180.66,180.57,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217317545,5.34,180.66,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730217317744,5.34,180.66,180.54,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217318155,14.8960294,180.65,180.52,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730217318453,16.1340294,180.65,180.52,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730217318845,2.7688,180.63,180.52,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730217319443,2.7686,180.64,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217319749,2.7686,180.64,180.53,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217320147,1.238,180.65,180.56,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217320834,5.34,180.65,180.56,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217322055,8.1085,180.65,180.56,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217322553,5.34,180.65,180.56,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217323057,5.34,180.65,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730217323347,5.34,180.65,180.56,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217324447,5.34,180.65,180.63,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217325040,2.7688,180.63,180.53,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217325748,2.7688,180.63,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217325947,2.7688,180.63,180.53,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217326556,2.7689,180.62,180.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730217326847,5.34,180.65,180.53,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217327052,5.34,180.65,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730217327053,2.7687,180.64,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730217328558,5.34,180.65,180.53,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217328748,2.7688,180.63,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217329855,5.34,180.65,180.53,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217330159,1.3004,180.67,180.58,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217330355,5.26,180.66,180.58,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217330560,6.5604,180.67,180.64,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730217331057,2.7683,180.66,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730217331252,6.5604,180.67,180.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730217331643,6.5604,180.67,180.53,20.4363294]
["bitfinex-derivatives","SOLF0:USTF0",1730217331644,2.7688,180.63,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217331949,21.4564294,180.67,180.53,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217332152,2.7685,180.65,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730217332955,2.7683,180.66,180.62,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217333354,1.3004,180.67,180.56,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217333661,5.26,180.67,180.58,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217333867,5.26,180.67,180.59,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730217334050,5.26,180.67,180.66,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217334657,1.238,180.7,180.67,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217334855,5.26,180.7,180.67,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217335052,5.26,180.7,180.61,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217335460,5.26,180.7,180.67,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217335858,1.3146,180.73,180.61,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217336067,5.26,180.71,180.61,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217337261,5.26,180.71,180.68,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730217337762,5.26,180.71,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217337958,14.8960294,180.69,180.55,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217338159,2.7682,180.67,180.55,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217338359,5.26,180.66,180.55,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217338963,8.0283,180.66,180.63,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217339469,5.26,180.66,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217339969,5.26,180.66,180.55,14.8960294]
["bitfinex-derivatives","SOLF0:USTF0",1730217340165,5.26,180.66,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217340570,8.0283,180.66,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217340869,5.26,180.66,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217341064,5.26,180.66,180.57,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217341271,5.26,180.66,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217342368,5.26,180.66,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217342569,14.56826241,180.66,180.55,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217342769,9.30826241,180.63,180.55,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217343069,14.85180176,180.63,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217343376,2.5242,180.65,180.55,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217343565,2.7686,180.64,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730217344073,2.5242,180.65,180.55,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217344277,2.5242,180.65,180.57,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217344665,6.4831,180.65,180.57,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217344866,1.2231,180.65,180.59,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217345068,9.64731971,180.71,180.64,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217345268,7.7004,180.72,180.64,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217346075,7.7004,180.72,180.62,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217346475,7.7004,180.72,180.66,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217346874,17.34282876,180.72,180.66,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217348374,17.34282876,180.72,180.66,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730217349272,9.30826241,180.71,180.64,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730217349468,9.30826241,180.68,180.57,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217349664,5.26,180.67,180.57,9.30826241]
["bitfinex-derivatives","SOLF0:USTF0",1730217349876,9.30826241,180.64,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217350173,2.80800664,180.63,180.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730217350373,5.26,180.62,180.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730217350573,5.26,180.62,180.59,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217351773,5.26,180.62,180.52,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217352080,5.26,180.62,180.6,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730217353664,5.26,180.62,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730217354471,1.2434,180.65,180.63,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217354677,5.14,180.65,180.55,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217354877,5.14,180.65,180.55,16.18938137]
["bitfinex-derivatives","SOLF0:USTF0",1730217355773,7.9085,180.65,180.55,16.18938137]
["bitfinex-derivatives","SOLF0:USTF0",1730217355969,5.14,180.65,180.55,16.18938137]
["bitfinex-derivatives","SOLF0:USTF0",1730217356171,2.7686,180.64,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217356374,5.14,180.65,180.55,16.18938137]
["bitfinex-derivatives","SOLF0:USTF0",1730217356677,2.7686,180.64,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217356976,5.14,180.65,180.61,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217357376,2.7688,180.63,180.54,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730217357574,1.3179,180.64,180.54,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730217358871,2.7689,180.62,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217359678,2.7689,180.62,180.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730217359679,2.77747121,180.63,180.49,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217359880,14.89908137,180.62,180.48,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730217360376,24.54465317,180.62,180.48,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730217360776,2.7693,180.6,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217361080,5.14,180.59,180.48,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730217361378,7.9094,180.59,180.56,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730217361582,5.14,180.59,180.48,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730217362382,5.14,180.59,180.49,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217362779,5.14,180.59,180.52,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730217362978,2.70819377,180.63,180.52,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217363284,9.66498891,180.61,180.52,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217363579,2.78655792,180.61,180.58,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730217363777,5.14,180.62,180.52,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217363985,7.9091,180.61,180.59,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217364283,1.3179,180.64,180.55,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217364483,5.14,180.64,180.55,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217364683,5.14,180.64,180.56,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730217364888,5.14,180.64,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217365285,59.82,180.67,180.56,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730217365584,14.80521712,180.66,180.56,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1730217366775,59.82,180.67,180.65,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217367095,5.14,180.66,180.65,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217368090,5.14,180.66,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217369095,5.14,180.66,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730217369294,4.0751,180.7,180.57,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217369498,5.14,180.69,180.57,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217370297,2.7684,180.66,180.56,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730217370594,5.14,180.69,180.56,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730217371097,2.7682,180.67,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217371293,5.14,180.69,180.57,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217371695,7.9079,180.69,180.57,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217372195,5.14,180.69,180.57,14.89908137]
["bitfinex-derivatives","SOLF0:USTF0",1730217372590,9.30885208,180.67,180.57,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217373394,18.97855359,180.67,180.57,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217373592,9.30885208,180.67,180.57,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217373787,2.7683,180.66,180.63,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217374209,9.30885208,180.67,180.57,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217374400,12.07705208,180.67,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217374794,14.81049909,180.69,180.59,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217375099,2.7679,180.69,180.59,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217375405,5.14,180.68,180.62,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217375603,5.14,180.69,180.67,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217375804,5.14,180.69,180.62,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217376000,5.14,180.69,180.64,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217376202,5.14,180.69,180.68,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217377602,10.91023352,180.72,180.59,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1730217377804,9.30885208,180.7,180.59,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217378103,14.80983352,180.71,180.62,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217378406,2.7678,180.7,180.66,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217378702,10.91023352,180.72,180.62,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217378904,5.14,180.71,180.69,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730217379497,12.16483352,180.74,180.64,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217379805,5.14,180.73,180.7,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730217380002,5.14,180.73,180.64,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217380205,5.14,180.73,180.7,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730217380901,17.17410212,180.73,180.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730217381098,9.30885208,180.71,180.6,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217381304,2.768,180.68,180.6,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217381505,5.14,180.67,180.6,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217382399,7.9082,180.67,180.6,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217382807,7.9082,180.67,180.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730217383201,5.14,180.67,180.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730217383402,5.14,180.67,180.65,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217384109,5.14,180.67,180.6,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217384410,5.14,180.67,180.62,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217384912,5.14,180.67,180.66,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217385899,5.1,180.71,180.68,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730217386306,5.1,180.71,180.69,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730217386502,5.1,180.71,180.64,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217386913,2.7678,180.69,180.61,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217387108,5.1,180.71,180.61,9.30885208]
["bitfinex-derivatives","SOLF0:USTF0",1730217387612,9.30885208,180.68,180.56,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730217387906,9.30885208,180.68,180.56,12.99925208]
["bitfinex-derivatives","SOLF0:USTF0",1730217389009,9.30885208,180.66,180.56,11.79105208]
["bitfinex-derivatives","SOLF0:USTF0",1730217389214,5.1,180.65,180.56,11.79105208]
["bitfinex-derivatives","SOLF0:USTF0",1730217389704,7.8686,180.65,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730217389903,7.8686,180.65,180.56,10.52985208]
["bitfinex-derivatives","SOLF0:USTF0",1730217390304,5.1,180.65,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217391512,5.1,180.65,180.56,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730217391915,5.1,180.65,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217393115,5.1,180.65,180.56,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730217393406,5.1,180.65,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217393607,5.1,180.69,180.6,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217394014,5.1,180.7,180.6,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217394513,5.1,180.7,180.67,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217395310,5.1,180.7,180.6,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217395805,5.1,180.7,180.67,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217396006,2.7679,180.69,180.6,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217396203,5.1,180.7,180.6,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217396407,5.1,180.7,180.63,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217396605,5.1,180.7,180.59,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730217397013,5.1,180.7,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730217397401,2.7679,180.69,180.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730217398114,5.1,180.7,180.59,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730217398818,2.7682,180.67,180.59,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730217399014,5.1,180.7,180.59,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1730217399515,2.7681,180.68,180.62,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730217399815,14.89449022,180.69,180.57,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217400118,2.7687,180.64,180.56,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730217400317,5.1,180.63,180.56,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730217401004,7.8688,180.63,180.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217401201,5.1,180.63,180.56,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1730217401617,5.1,180.63,180.61,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730217403115,5.1,180.63,180.52,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730217403116,5.1,180.63,180.52,16.22479022]
["bitfinex-derivatives","SOLF0:USTF0",1730217404518,5.1,180.63,180.55,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217405220,10.95513731,180.65,180.58,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217405406,9.67693731,180.65,180.61,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217405607,9.67693731,180.65,180.64,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217405814,5.1,180.67,180.61,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217406517,5.1,180.67,180.66,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217406921,5.1,180.7,180.61,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217407814,5.1,180.7,180.63,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217408015,5.1,180.7,180.61,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217408214,9.67693731,180.74,180.67,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217408415,5.1,180.77,180.73,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730217408621,5.1,180.77,180.67,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217409015,5.1,180.77,180.64,19.99449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217409514,7.8663,180.77,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217409721,5.1,180.77,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217410112,7.8664,180.77,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217410313,5.1,180.77,180.67,14.89449022]
["bitfinex-derivatives","SOLF0:USTF0",1730217410508,5.1,180.77,180.74,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730217410721,5.1,180.76,180.68,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217411108,5.1,180.76,180.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730217411515,17.36322215,180.78,180.68,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217411712,17.36322215,180.78,180.76,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730217411917,5.1,180.77,180.68,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217412219,5.1,180.77,180.76,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730217412921,5.1,180.77,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217413121,5.1,180.77,180.75,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730217414125,5.1,180.77,180.69,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1730217414316,14.40699139,180.77,180.66,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217414622,14.40699139,180.77,180.64,14.40699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217414817,14.40699139,180.77,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217415025,5.1,180.77,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217416519,7.8664,180.77,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217417418,2.7668,180.74,180.7,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730217417631,2.79651439,180.73,180.64,14.40699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217418123,5.1,180.77,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217418620,9.30699139,180.76,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217419123,9.30699139,180.76,180.65,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217419522,5.1,180.77,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217420118,7.8663,180.77,180.7,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730217420424,5.1,180.77,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217420729,5.1,180.77,180.74,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730217421418,5.1,180.77,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217421619,7.8663,180.77,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217422625,7.8663,180.77,180.74,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217423230,1.3306,180.79,180.77,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730217423231,6.4306,180.79,180.77,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730217423723,6.4306,180.79,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217424522,6.4306,180.79,180.73,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730217424727,6.4306,180.79,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217424915,1.3306,180.79,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217425123,5.1,180.8,180.79,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730217425719,5.1,180.8,180.74,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217425915,5.1,180.8,180.78,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730217426121,9.30699139,180.79,180.7,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730217426415,12.07299139,180.79,180.75,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730217426718,5.1,180.8,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217427027,7.8659,180.8,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217427230,5.1,180.8,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217427827,9.30699139,180.77,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217428325,12.07339139,180.77,180.74,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730217428633,10.58149139,180.79,180.69,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217428832,10.58149139,180.79,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217428833,1.2745,180.79,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217429025,1.2745,180.79,180.76,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730217429636,4.0405,180.79,180.76,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730217430637,12.07339139,180.77,180.66,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1730217430932,10.58149139,180.79,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217431135,2.7662,180.78,180.75,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730217431329,5.1,180.8,180.72,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217432135,5.1,180.8,180.79,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730217432525,12.07694629,180.83,180.74,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217432731,5.1,180.81,180.8,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730217433228,12.08713871,180.81,180.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730217433425,9.30699139,180.79,180.68,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217433627,14.40699139,180.79,180.68,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217433826,14.40699139,180.79,180.69,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730217434224,5.1,180.79,180.7,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217434634,5.1,180.79,180.78,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730217435230,5.50429314,180.82,180.78,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730217435429,2.7657,180.82,180.78,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730217435832,9.63713012,180.84,180.82,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730217436026,9.30699139,180.83,180.72,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217436535,2.70371365,180.82,180.72,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217437133,2.7658,180.81,180.77,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730217437434,5.1,180.8,180.71,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1730217437733,2.7661,180.79,180.76,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730217438127,5.1,180.8,180.71,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1730217438331,5.1,180.8,180.77,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730217438837,5.1,180.8,180.79,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730217439031,18.93912678,180.85,180.74,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217439230,7.83041417,180.84,180.74,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217439537,5.1,180.84,180.74,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217439930,5.1,180.84,180.82,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730217440838,5.1,180.84,180.74,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217441043,7.8654,180.84,180.8,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730217441440,7.8654,180.84,180.81,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730217441931,1.3258,180.86,180.76,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217442134,9.1716587,180.86,180.76,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217443036,9.1716587,180.86,180.83,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730217443238,11.9366587,180.86,180.83,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730217443443,11.9366587,180.86,180.76,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217443637,9.1716587,180.86,180.76,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217443839,2.7652,180.84,180.76,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217444135,9.1716587,180.86,180.81,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730217444535,2.7652,180.85,180.81,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730217444829,9.1716587,180.86,180.81,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730217445036,2.7651,180.85,180.81,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730217445233,9.1716587,180.86,180.81,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730217445534,21.24365009,180.86,180.76,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217445731,1.2602,180.88,180.78,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217445937,5.08,180.87,180.78,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217446335,10.66562856,180.87,180.78,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217446853,7.90082856,180.87,180.78,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217447039,7.90082856,180.87,180.8,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730217447241,7.90082856,180.87,180.78,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217447435,2.82082856,180.87,180.78,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217447643,2.82082856,180.87,180.8,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217447840,2.82082856,180.87,180.86,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730217448035,2.6043,180.92,180.8,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217448241,5.08,180.91,180.8,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217448634,2.7643,180.9,180.87,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730217448837,5.08,180.91,180.83,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217449546,5.77433628,181.08,180.85,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217449844,7.8434,180.96,180.93,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730217450045,14.38699139,180.96,180.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217450342,14.38699139,180.96,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730217450343,2.7637,180.94,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730217450536,5.08,180.96,180.84,14.38699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217450738,14.38699139,180.96,180.84,14.38699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217451249,2.7637,180.95,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730217452139,2.7637,180.95,180.81,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1730217452140,9.30699139,180.94,180.87,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730217452342,9.30699139,180.94,180.82,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217452647,2.7641,180.92,180.82,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217453233,2.7641,180.92,180.88,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730217453435,2.7639,180.93,180.84,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217453739,5.08,180.96,180.86,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217453933,2.7637,180.94,180.86,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217454345,5.08,181.02,180.94,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730217454541,9.30699139,181.01,180.94,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730217454741,2.763,180.99,180.94,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730217455049,2.763,180.99,180.91,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217455343,2.763,180.99,180.95,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730217455547,2.7631,180.98,180.91,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217455746,12.0752735,181.01,180.93,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730217456341,2.7632,180.98,180.93,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730217456548,2.7632,180.98,180.94,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730217456844,2.7629,181.0,180.91,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217457143,2.76828211,181.01,180.93,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217457348,5.53098211,181.01,180.93,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217457549,5.53098211,181.01,180.97,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730217457734,2.76828211,181.01,180.93,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217457943,2.7627,181.01,180.95,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217458146,2.80457562,181.03,180.98,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730217458347,9.30699139,181.04,180.95,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217458544,2.7625,181.02,180.93,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217458742,2.71773638,181.04,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730217459049,2.7628,181.01,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730217459354,2.81397859,181.02,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730217459643,2.81397859,181.02,180.93,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217459644,9.30699139,181.01,180.93,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217459843,9.30699139,181.01,180.9,14.38699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217460152,2.7632,180.98,180.94,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730217460352,5.08,181.0,180.9,14.38699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217460649,2.763,180.99,180.95,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730217461245,9.30699139,180.99,180.93,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730217462149,2.7633,180.97,180.94,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730217462448,7.70152346,181.2,181.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730217462643,9.30699139,181.17,181.03,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217462945,2.7611,181.12,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730217463149,14.38699139,181.11,181.02,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730217463347,5.08,181.1,181.02,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730217463547,9.30699139,181.08,181.02,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730217463747,2.73060736,181.07,180.97,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730217464346,5.08,181.06,180.95,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217464741,7.842,181.06,180.99,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730217465447,7.842,181.06,180.95,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217465448,2.7621,181.05,180.95,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217466045,9.30699139,181.08,181.01,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730217466357,5.08,181.07,180.98,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217466551,9.30699139,181.08,180.98,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217466552,5.08,181.06,181.03,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730217466948,5.08,181.05,180.98,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217467148,5.08,181.05,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730217467353,5.08,181.05,180.98,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217467854,5.08,181.05,181.01,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730217468042,5.08,181.05,181.0,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217468248,2.73809656,181.08,181.03,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730217468448,5.08,181.07,181.03,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730217468654,5.08,181.06,181.0,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217468849,5.08,181.06,181.02,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730217470248,2.7621,181.05,181.01,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730217470450,14.38699139,181.06,180.92,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730217470758,2.7626,181.02,180.97,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730217470946,9.30699139,181.07,180.97,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217471151,5.08,181.06,180.99,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217471355,60.9636,181.09,181.03,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217471648,5.08,181.08,181.03,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217472058,5.08,181.08,181.03,12.06929139]
["bitfinex-derivatives","SOLF0:USTF0",1730217472059,7.8417,181.08,181.03,12.06929139]
["bitfinex-derivatives","SOLF0:USTF0",1730217472258,7.78271897,181.08,180.99,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730217472452,2.762,181.06,181.01,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730217473161,2.762,181.06,181.01,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730217474059,2.7621,181.05,181.01,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730217474761,9.30699139,181.07,180.92,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730217474962,9.30699139,181.07,180.95,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217475258,9.30699139,181.07,180.97,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217475647,2.70271897,181.08,180.97,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217475852,5.36,181.06,180.97,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217476161,2.7624,181.03,180.99,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730217476566,5.54859639,181.03,180.99,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730217477562,2.7625,181.02,180.99,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730217477755,5.36,181.01,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730217478261,5.36,181.01,180.95,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217478463,5.36,181.01,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730217478661,2.7628,181.0,180.95,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217478962,5.36,181.01,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730217479858,8.1227,181.01,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730217480258,5.36,181.01,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730217480661,5.36,181.01,180.9,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730217480860,14.66699139,181.01,180.91,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217481060,2.7633,180.97,180.91,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217481256,5.36,180.96,180.95,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730217481573,5.36,180.96,180.91,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217481865,5.36,180.96,180.93,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730217482270,8.1234,180.96,180.93,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730217482661,5.36,180.96,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730217482872,2.7638,180.94,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730217483071,5.36,180.96,180.89,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217483566,5.36,180.96,180.87,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730217483868,5.36,180.96,180.92,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730217484071,5.36,180.96,180.88,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217484367,8.1235,180.96,180.92,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730217485070,5.36,180.96,180.92,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730217485271,2.7636,180.95,180.88,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217485470,14.66699139,180.96,180.87,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730217485770,10.60669139,180.94,180.83,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217485966,1.2997,180.94,180.86,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217486468,5.38,180.93,180.88,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217486872,8.1439,180.93,180.88,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217487071,8.1439,180.93,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730217487264,5.38,180.93,180.85,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217487464,8.1279378,180.93,180.84,142.3176233]
["bitfinex-derivatives","SOLF0:USTF0",1730217487772,8.1279378,180.93,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730217487965,2.7643,180.91,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730217488268,8.1279378,180.93,180.83,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217489063,2.7642,180.91,180.88,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730217489278,8.1279378,180.93,180.83,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217489669,8.1279378,180.93,180.85,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217490176,8.144,180.92,180.89,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730217490561,5.38,180.92,180.89,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730217490761,1.2997,180.94,180.89,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730217490967,5.38,180.93,180.88,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217491164,8.144,180.93,180.88,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217491365,8.144,180.93,180.8,14.83849139]
["bitfinex-derivatives","SOLF0:USTF0",1730217491366,8.15163188,180.93,180.83,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217491675,2.7644,180.9,180.83,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217491973,8.15163188,180.93,180.83,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217492370,9.30699139,180.91,180.81,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217492874,2.7648,180.88,180.81,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217493074,9.30699139,180.86,180.76,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217493367,6.6111,180.85,180.76,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217493567,6.6111,180.85,180.79,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217493568,1.2311,180.85,180.79,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217493768,5.38,180.84,180.79,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217494469,5.38,180.84,180.8,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730217494669,5.38,180.84,180.79,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217495277,5.38,180.84,180.82,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730217495667,1.2311,180.85,180.79,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217495871,5.38,180.84,180.81,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217496169,59.72,180.96,180.81,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217496170,2.7644,180.9,180.85,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730217496374,5.38,180.89,180.83,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217496879,2.7647,180.88,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730217497476,8.1445,180.89,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730217497786,5.38,180.89,180.88,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730217497975,5.38,180.89,180.85,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217498478,5.38,180.89,180.87,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730217498681,5.38,180.89,180.85,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217499276,5.38,180.89,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730217501786,5.3204,180.92,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730217501976,5.3204,180.92,180.81,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730217501977,5.38,180.89,180.87,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730217502172,5.38,180.89,180.83,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217502886,5.38,180.89,180.81,10.58229139]
["bitfinex-derivatives","SOLF0:USTF0",1730217503077,5.38,180.89,180.87,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730217503770,5.38,180.89,180.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730217503972,5.38,180.89,180.8,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217504387,2.7647,180.88,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730217504680,5.38,180.89,180.8,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217505083,5.38,180.89,180.83,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730217505488,2.7649,180.87,180.83,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730217505683,9.30699139,180.88,180.81,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730217505895,10.50929139,180.88,180.78,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217506086,10.50929139,180.88,180.7,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217506087,9.30699139,180.84,180.74,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217506277,6.47,180.83,180.78,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730217506585,2.7659,180.8,180.74,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217506984,2.7659,180.8,180.76,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730217507380,9.30699139,180.82,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217507785,1.278,180.81,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217508086,2.7661,180.79,180.74,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730217508391,5.16,180.78,180.74,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730217508788,7.9262,180.78,180.74,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730217509490,5.16,180.78,180.74,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730217509685,7.9262,180.78,180.74,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730217509884,5.16,180.78,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217510691,5.16,180.78,180.72,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730217510894,5.16,180.78,180.7,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217511483,2.7663,180.77,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217511688,5.16,180.78,180.7,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217511884,9.30699139,180.79,180.7,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217512087,5.16,180.78,180.7,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217512594,7.9264,180.77,180.73,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730217512791,14.46699139,180.77,180.68,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217513194,9.30699139,180.75,180.65,10.55649139]
["bitfinex-derivatives","SOLF0:USTF0",1730217513390,2.7668,180.74,180.65,10.55649139]
["bitfinex-derivatives","SOLF0:USTF0",1730217514000,2.7668,180.74,180.71,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730217514896,5.16,180.73,180.65,10.55649139]
["bitfinex-derivatives","SOLF0:USTF0",1730217515091,2.74168887,180.73,180.72,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730217515290,5.16,180.73,180.61,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730217515482,7.89560022,180.73,180.65,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217516293,7.89560022,180.73,180.71,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730217516887,7.89560022,180.73,180.62,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1730217516888,7.89560022,180.73,180.72,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730217517197,7.89560022,180.73,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217517591,7.89560022,180.73,180.62,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730217517787,7.89560022,180.73,180.65,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217518192,2.7671,180.72,180.65,12.07499139]
["bitfinex-derivatives","SOLF0:USTF0",1730217518701,2.7671,180.72,180.66,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217518895,17.20259161,180.73,180.65,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217519200,17.20259161,180.73,180.62,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730217519201,17.20259161,180.73,180.62,10.51629139]
["bitfinex-derivatives","SOLF0:USTF0",1730217519395,2.7673,180.71,180.64,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217520495,7.9274,180.7,180.64,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217520796,5.16,180.7,180.62,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217521103,2.7677,180.69,180.62,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730217521397,5.16,180.7,180.62,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730217521602,2.7678,180.68,180.6,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217522208,2.7678,180.68,180.62,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730217522604,1.3254,180.72,180.63,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217522808,5.16,180.71,180.64,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730217523308,1.3254,180.72,180.63,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217523506,2.73560022,180.73,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217523810,5.16,180.73,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217524010,2.74703207,180.72,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217524596,2.74703207,180.72,180.69,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730217524904,2.74703207,180.72,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217525307,13.24852346,180.91,180.56,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1730217525308,95.83718063,180.83,180.65,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217525506,5.5315,180.81,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217525710,2.79718063,180.83,180.73,12.07389139]
["bitfinex-derivatives","SOLF0:USTF0",1730217525907,2.79718063,180.83,180.73,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217526102,10.62149139,180.82,180.71,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217526410,9.30699139,180.79,180.7,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730217526609,5.16,180.78,180.7,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730217527413,2.7665,180.76,180.7,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730217528722,5.16,180.78,180.68,10.54549139]
["bitfinex-derivatives","SOLF0:USTF0",1730217528917,2.7665,180.76,180.7,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730217529619,5.16,180.78,180.68,10.54549139]
["bitfinex-derivatives","SOLF0:USTF0",1730217529823,2.7668,180.74,180.68,10.54549139]
["bitfinex-derivatives","SOLF0:USTF0",1730217530120,9.30699139,180.77,180.68,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730217530422,9.30699139,180.75,180.64,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217530820,9.30699139,180.75,180.66,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217531317,2.7671,180.72,180.65,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217531524,5.16,180.71,180.65,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217531912,5.16,180.71,180.64,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217533324,2.7674,180.7,180.66,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217533524,5.16,180.71,180.62,10.62909139]
["bitfinex-derivatives","SOLF0:USTF0",1730217533911,2.768,180.66,180.62,10.62909139]
["bitfinex-derivatives","SOLF0:USTF0",1730217534224,7.868,180.66,180.62,10.62909139]
["bitfinex-derivatives","SOLF0:USTF0",1730217534418,7.868,180.66,180.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730217534625,7.868,180.66,180.62,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1730217535012,7.868,180.66,180.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730217535219,5.1,180.66,180.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730217535424,5.1,180.74,180.65,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217535727,5.1,180.75,180.69,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217536321,2.7669,180.74,180.71,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730217536522,2.7669,180.74,180.69,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217537124,2.7669,180.74,180.71,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730217537313,2.7669,180.74,180.69,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217537314,2.767,180.73,180.69,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217537518,2.767,180.73,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217538122,2.767,180.73,180.7,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730217538325,5.1,180.75,180.67,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217538719,5.1,180.75,180.7,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730217539114,2.767,180.73,180.7,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730217539319,9.30699139,180.72,180.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730217539528,9.30699139,180.7,180.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730217539728,5.1,180.69,180.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1730217540229,5.1,180.69,180.62,10.62909139]
["bitfinex-derivatives","SOLF0:USTF0",1730217540426,5.1,180.69,180.66,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730217540732,5.1,180.69,180.62,10.62909139]
["bitfinex-derivatives","SOLF0:USTF0",1730217541122,5.1,180.69,180.54,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1730217541322,5.1,180.69,180.58,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217542035,9.30699139,180.68,180.58,9.30699139]
["bitfinex-derivatives","SOLF0:USTF0",1730217542429,2.7681,180.65,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217542635,5.1,180.64,180.55,16.1251882]
["bitfinex-derivatives","SOLF0:USTF0",1730217543525,5.1,180.64,180.55,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730217544123,5.1,180.64,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217545435,5.1,180.64,180.62,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730217546630,5.1,180.64,180.55,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730217547335,5.1,180.64,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730217547939,5.1,180.64,180.55,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730217549439,5.1,180.64,180.63,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730217549835,5.1,180.64,180.55,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1730217550033,2.7688,180.61,180.56,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730217550228,16.1724882,180.63,180.53,141.32917026]
["bitfinex-derivatives","SOLF0:USTF0",1730217550834,16.1724882,180.63,180.56,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730217550835,2.7687,180.62,180.56,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730217551035,16.1724882,180.63,180.53,141.32917026]
["bitfinex-derivatives","SOLF0:USTF0",1730217551634,2.7689,180.61,180.56,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730217551838,5.1,180.62,180.53,141.32917026]
["bitfinex-derivatives","SOLF0:USTF0",1730217552039,5.1,180.62,180.6,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730217552332,5.1,180.62,180.51,22.9217882]
["bitfinex-derivatives","SOLF0:USTF0",1730217552736,5.1,180.62,180.58,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730217553041,5.1,180.62,180.51,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1730217553432,2.7689,180.61,180.54,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730217553634,5.1,180.62,180.51,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1730217554043,7.8687,180.62,180.56,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730217554736,16.1032882,180.63,180.57,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217554932,5.1,180.62,180.57,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217556744,5.1,180.62,180.5,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1730217556944,7.8686,180.62,180.56,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730217557140,1.2763,180.61,180.48,14.8940882]
["bitfinex-derivatives","SOLF0:USTF0",1730217557344,14.8940882,180.6,180.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217557856,2.7692,180.59,180.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217558544,2.7692,180.59,180.54,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730217558749,17.6629882,180.6,180.54,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730217559134,14.8940882,180.6,180.45,14.8940882]
["bitfinex-derivatives","SOLF0:USTF0",1730217559848,17.6630882,180.6,180.54,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730217560037,14.8940882,180.6,180.54,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730217560349,2.7691,180.59,180.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730217560841,1.2763,180.61,180.57,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730217561049,1.2763,180.61,180.5,14.8940882]
["bitfinex-derivatives","SOLF0:USTF0",1730217561242,1.2763,180.61,180.51,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730217561243,5.1,180.6,180.51,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730217561440,5.1,180.6,180.58,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217561842,5.1,180.6,180.51,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730217562047,1.2092,180.63,180.53,14.8940882]
["bitfinex-derivatives","SOLF0:USTF0",1730217562350,5.1,180.62,180.53,14.8940882]
["bitfinex-derivatives","SOLF0:USTF0",1730217563054,5.1,180.62,180.55,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730217563248,5.1,180.62,180.51,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730217564249,7.8687,180.62,180.57,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217564748,5.1,180.62,180.52,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217564950,5.1,180.62,180.51,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730217565152,5.1,180.62,180.53,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217565354,5.1,180.62,180.57,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217565658,5.1,180.62,180.53,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217566161,5.1,180.62,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217566956,5.1,180.61,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217567158,5.1,180.61,180.59,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730217567743,5.1,180.61,180.37,141.45393748]
["bitfinex-derivatives","SOLF0:USTF0",1730217567947,5.1,180.61,180.58,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730217568855,5.1,180.61,180.52,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217569552,10.55039157,180.65,180.54,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217569756,5.1,180.61,180.54,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217570356,5.1,180.61,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730217570763,5.1,180.61,180.55,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730217571965,5.1,180.61,180.51,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217572166,5.1,180.61,180.57,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730217574556,5.1,180.61,180.51,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217574958,7.8688,180.61,180.51,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217575358,5.1,180.61,180.51,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217575657,9.31259157,180.6,180.5,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730217575868,12.08149157,180.6,180.55,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730217576051,9.31259157,180.6,180.5,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730217576260,10.61499157,180.6,180.5,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730217576450,2.7691,180.59,180.5,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730217576760,9.31259157,180.58,180.47,11.83719157]
["bitfinex-derivatives","SOLF0:USTF0",1730217576972,10.60669157,180.58,180.47,11.83719157]
["bitfinex-derivatives","SOLF0:USTF0",1730217577260,10.60669157,180.58,180.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730217577763,10.60669157,180.58,180.47,11.83719157]
["bitfinex-derivatives","SOLF0:USTF0",1730217577764,13.37599157,180.58,180.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730217578668,10.60669157,180.58,180.47,11.83719157]
["bitfinex-derivatives","SOLF0:USTF0",1730217578965,5.1,180.57,180.51,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217579468,10.61499157,180.6,180.59,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730217579469,1.3024,180.6,180.59,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730217579658,9.31259157,180.65,180.53,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217579859,2.5705,180.66,180.62,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730217579860,5.1,180.64,180.62,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730217580067,2.5705,180.66,180.56,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217580263,5.1,180.65,180.58,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217580465,1.2693,180.67,180.61,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217580664,5.1,180.67,180.61,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217581556,4.0665,180.71,180.61,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217581758,5.1,180.68,180.65,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217582472,2.5406,180.72,180.68,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730217582673,5.1,180.69,180.68,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730217583167,5.1,180.69,180.67,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730217584164,5.1,180.69,180.62,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730217584165,5.1,180.69,180.64,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217584465,5.1,180.69,180.62,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730217585166,5.1,180.69,180.66,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730217586272,5.1,180.69,180.62,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730217586475,5.1,180.69,180.65,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217586671,9.31259157,180.7,180.65,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217586876,5.1,180.69,180.65,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730217587574,5.1,180.69,180.64,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730217588774,5.1,180.69,180.65,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730217588967,5.1,180.69,180.62,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730217589170,9.31259157,180.68,180.62,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730217589475,14.41259157,180.68,180.62,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730217589670,5.1,180.68,180.62,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730217590071,5.1,180.68,180.67,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730217590263,2.5406,180.72,180.63,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217590467,5.1,180.71,180.63,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217590674,5.1,180.71,180.69,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730217590973,7.6406,180.72,180.69,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730217591172,7.6406,180.72,180.63,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217591369,7.6406,180.72,180.62,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730217591370,5.1,180.72,180.65,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217591673,2.4562,180.76,180.68,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217591674,6.2991,180.76,180.68,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217592677,6.2991,180.76,180.72,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730217593265,6.2991,180.76,180.73,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730217593467,6.2991,180.76,180.68,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217594680,6.2991,180.76,180.66,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217594872,9.31259157,180.75,180.66,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217595069,12.07919157,180.75,180.64,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217595368,9.31259157,180.75,180.69,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730217595671,9.31259157,180.73,180.69,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730217595971,9.31259157,180.73,180.7,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730217596362,5.08,180.73,180.64,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217596567,1.2191,180.76,180.66,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217596777,1.2191,180.76,180.63,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730217596778,5.08,180.75,180.68,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217597163,5.08,180.78,180.71,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217597376,1.3176,180.8,180.71,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217597574,5.08,180.79,180.71,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217597768,5.08,180.79,180.76,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730217598168,5.08,180.79,180.71,9.31259157]
["bitfinex-derivatives","SOLF0:USTF0",1730217598569,5.08,180.79,180.69,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730217598964,9.31259157,180.77,180.69,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730217599367,9.31259157,180.77,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217600584,5.08,180.79,180.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730217601274,5.08,180.79,180.69,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730217601572,2.7662,180.78,180.65,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1730217601773,5.08,180.79,180.65,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1730217602165,2.7664,180.77,180.72,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730217602380,1.2522,180.76,180.72,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730217603171,4.0187,180.76,180.71,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730217604380,4.0187,180.76,180.64,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730217604381,1.2522,180.76,180.64,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730217607581,5.08,180.75,180.64,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730217612184,6.3845,180.75,180.64,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730217612585,1.2522,180.76,180.64,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730217612779,6.3976,180.8,180.64,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730217613277,1.3176,180.8,180.64,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730217613482,1.242,180.81,180.64,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730217613677,1.242,180.81,180.64,0.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730217613876,1.242,180.81,180.64,5.06648088]
["bitfinex-derivatives","SOLF0:USTF0",1730217614078,5.08,180.82,180.64,0.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730217614276,1.3337,180.86,180.65,1.01716414]
["bitfinex-derivatives","SOLF0:USTF0",1730217614480,1.3279,180.94,180.67,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1730217614697,3.9299,180.94,180.69,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1730217614878,9.0099,180.94,180.7,4.81313998]
["bitfinex-derivatives","SOLF0:USTF0",1730217615188,9.0099,180.94,180.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217615389,9.0099,180.94,180.72,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1730217615780,9.0099,180.94,180.73,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1730217616982,9.0099,180.94,180.73,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1730217617187,9.0099,180.94,180.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217617383,42.2699,180.94,180.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217617587,25.6399,180.94,180.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217617889,25.6399,180.94,180.73,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730217618190,25.6399,180.94,180.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217618583,9.0099,180.94,180.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217618780,9.0099,180.94,180.75,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730217618986,3.9299,180.94,180.75,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730217619189,5.08,180.93,180.75,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730217619382,5.08,180.92,180.75,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730217620084,5.08,180.92,180.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217622282,2.602,180.94,180.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217622486,1.268,180.98,180.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217623887,5.08,180.99,180.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217624495,1.3047,181.03,180.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217624796,5.08,181.02,180.77,1.01645512]
["bitfinex-derivatives","SOLF0:USTF0",1730217624988,5.08,181.02,180.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217626102,5.08,181.02,180.77,1.01644104]
["bitfinex-derivatives","SOLF0:USTF0",1730217626688,6.3847,181.03,180.77,1.01644104]
["bitfinex-derivatives","SOLF0:USTF0",1730217626890,5.08,181.03,180.77,1.01644104]
["bitfinex-derivatives","SOLF0:USTF0",1730217627090,5.08,181.03,180.78,1.01627095]
["bitfinex-derivatives","SOLF0:USTF0",1730217627393,5.08,181.03,180.79,1.01627095]
["bitfinex-derivatives","SOLF0:USTF0",1730217627595,1.2349,181.04,180.8,1.01627095]
["bitfinex-derivatives","SOLF0:USTF0",1730217627796,6.2851,181.07,180.81,24.1401]
["bitfinex-derivatives","SOLF0:USTF0",1730217628002,1.2051,181.07,180.82,1.01613706]
["bitfinex-derivatives","SOLF0:USTF0",1730217628503,1.2051,181.07,180.83,1.01613706]
["bitfinex-derivatives","SOLF0:USTF0",1730217628793,1.2051,181.07,180.91,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730217629093,1.2051,181.07,180.92,68.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730217629285,1.2051,181.07,180.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217629491,1.2051,181.07,180.93,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1730217629793,2.4295,181.12,180.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217629991,2.4295,181.12,180.94,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1730217630194,2.4295,181.12,180.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217630500,2.4295,181.12,180.95,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1730217630691,71.88310153,181.32,180.95,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1730217630891,71.88310153,181.32,181.12,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730217630892,2.7598,181.2,181.12,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730217631288,2.7598,181.2,180.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217631289,81.35,181.19,180.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217631588,16.63,181.16,180.93,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730217631794,16.63,181.15,180.93,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730217631990,2.7618,181.07,180.93,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730217632202,33.26,181.15,180.93,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730217632203,8.8109,181.06,180.93,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1730217632389,8.8109,181.06,180.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217632992,2.7621,181.05,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730217633191,2.7621,181.05,180.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217633392,8.8109,181.06,180.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217633596,2.7622,181.04,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730217634190,2.7626,181.02,180.94,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730217634397,5.08,181.01,180.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217635594,5.08,181.01,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730217635795,5.08,181.01,180.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217636209,5.08,181.01,180.92,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730217636402,5.08,181.01,180.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217636906,5.08,181.01,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730217637803,5.08,181.01,180.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217638004,21.71,181.01,180.82,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1730217638207,21.71,181.01,180.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217638709,2.7634,180.97,180.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217639006,7.6049,180.96,180.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217639211,7.6049,180.96,180.84,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730217640105,2.5249,180.96,180.84,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730217640306,16.63,181.04,180.84,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730217640508,7.5422,181.03,180.84,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730217640913,5.08,181.02,180.84,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1730217641709,2.4622,181.03,180.85,1.01610322]
["bitfinex-derivatives","SOLF0:USTF0",1730217641912,2.4622,181.03,180.86,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730217642112,2.4622,181.03,181.01,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730217642309,2.4622,181.03,180.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217642810,1.2515,181.03,180.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217643411,1.2515,181.03,181.02,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730217643711,1.2515,181.03,180.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217644111,1.2515,181.03,181.02,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730217644309,43.42275436,181.28,181.02,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730217644310,16.63,181.26,181.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217644615,2.5806,181.21,181.03,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1730217644802,1.2336,181.25,181.04,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730217646214,1.2336,181.25,181.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217646816,1.2336,181.25,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217647020,1.2336,181.25,181.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217647219,1.2336,181.25,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730217647513,1.2336,181.25,181.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217648516,1.2336,181.25,181.1,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1730217648820,1.2336,181.25,181.04,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730217649011,1.2336,181.25,181.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217649713,1.2336,181.25,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730217649918,1.2336,181.25,181.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217650221,1.2336,181.25,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217650720,1.2336,181.25,181.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730217651021,6.3136,181.25,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217651222,1.2336,181.25,181.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217651420,1.2336,181.25,181.22,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730217651606,1.2336,181.25,181.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217652209,5.28,181.26,181.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217652621,5.28,181.26,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217652811,5.28,181.26,181.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217653212,5.28,181.29,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217653412,5.28,181.3,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217653817,5.28,181.3,181.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217654214,5.28,181.29,181.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217654419,5.28,181.29,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217654814,5.28,181.29,181.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217655015,5.28,181.29,181.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730217655210,5.28,181.29,181.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217655416,5.28,181.29,181.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730217655619,5.28,181.29,181.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217656823,5.28,181.29,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217657221,5.28,181.29,181.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217658017,5.28,181.29,181.25,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730217659122,5.28,181.29,181.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217659719,5.28,181.29,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217660322,5.28,181.29,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730217660523,5.28,181.29,181.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217660922,21.91,181.29,181.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217661129,21.91,181.29,180.95,2.40214495]
["bitfinex-derivatives","SOLF0:USTF0",1730217661130,21.91,181.29,181.04,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1730217661317,2.7591,181.24,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730217661523,25.6815,181.23,181.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217661920,28.4408,181.23,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730217662226,28.4408,181.23,181.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217662227,25.6815,181.23,181.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217663624,9.0515,181.23,181.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217663816,9.0515,181.23,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217664132,9.0515,181.23,181.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217664328,9.0515,181.23,181.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217664536,2.7599,181.19,181.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730217664828,5.28,181.18,181.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730217665429,21.91,181.18,181.04,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1730217665727,21.91,181.18,180.98,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1730217666028,21.91,181.18,180.99,1.01522409]
["bitfinex-derivatives","SOLF0:USTF0",1730217666324,21.91,181.18,181.0,1.01522409]
["bitfinex-derivatives","SOLF0:USTF0",1730217666527,21.91,181.18,180.98,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1730217666723,21.91,181.18,180.99,1.0153086]
["bitfinex-derivatives","SOLF0:USTF0",1730217666921,21.91,181.18,180.96,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1730217667120,21.91,181.18,180.97,1.01540266]
["bitfinex-derivatives","SOLF0:USTF0",1730217667325,38.54,181.18,180.94,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730217667528,38.54,181.18,180.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217667831,33.26,181.16,180.9,1.01573924]
["bitfinex-derivatives","SOLF0:USTF0",1730217668031,33.26,181.16,180.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217668032,33.26,181.16,180.91,1.01573924]
["bitfinex-derivatives","SOLF0:USTF0",1730217668229,33.26,181.16,180.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217668527,16.63,181.16,180.86,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730217668725,16.63,181.16,180.87,6.29589609]
["bitfinex-derivatives","SOLF0:USTF0",1730217668924,2.7628,181.01,180.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217669127,7.7833,181.0,180.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217669433,10.5461,181.0,180.95,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730217669734,7.7833,181.0,180.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217670036,7.7833,181.0,180.86,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730217670326,2.7631,180.98,180.86,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730217670532,0.9958,180.99,180.86,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730217671336,5.28,180.98,180.86,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730217671525,5.28,180.98,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730217671720,5.28,180.98,180.86,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730217673329,2.7624,181.03,180.97,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730217673527,5.28,180.99,180.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217673727,5.28,180.99,180.98,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730217674725,5.28,181.0,180.92,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730217674925,1.2298,181.07,180.88,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730217675126,1.2298,181.07,180.86,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1730217675127,5.28,181.06,180.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217675321,5.28,181.06,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730217676036,5.28,181.06,180.96,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1730217676628,5.28,181.06,181.02,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730217676834,5.28,181.06,180.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217677632,5.28,181.06,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730217679156,5.28,181.1,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730217679366,5.28,181.13,181.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730217679669,5.28,181.13,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730217679864,21.91,181.13,180.97,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730217680069,21.91,181.13,180.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730217680273,0.9974,181.12,180.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730217681056,2.7614,181.1,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730217681247,1.2535,181.09,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730217681565,5.26,181.08,180.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730217682669,1.2535,181.09,180.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730217682858,6.5135,181.09,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730217683061,6.5135,181.09,180.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730217683571,6.5135,181.09,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730217683772,6.5135,181.09,180.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730217684161,6.5135,181.09,181.06,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730217684359,5.26,181.09,180.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1730217685169,5.26,181.13,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730217685368,5.26,181.13,181.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730217685561,5.26,181.13,181.03,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730217686165,5.26,181.13,181.12,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730217687058,5.26,181.13,181.03,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730217687267,20.11098782,181.13,180.99,14.85098782]
["bitfinex-derivatives","SOLF0:USTF0",1730217687467,2.7612,181.11,180.99,20.11098782]
["bitfinex-derivatives","SOLF0:USTF0",1730217687657,14.85098782,181.1,180.97,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730217687867,1.2124,181.09,180.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730217688056,5.26,181.08,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730217688757,5.26,181.08,180.97,25.38964922]
["bitfinex-derivatives","SOLF0:USTF0",1730217688960,6.2569,181.08,180.97,25.38964922]
["bitfinex-derivatives","SOLF0:USTF0",1730217689265,30.40314922,181.08,180.94,29.40624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217689862,33.16474922,181.08,180.94,29.40624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217690467,33.16474922,181.08,181.03,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730217691175,2.7618,181.07,181.03,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730217691560,2.7618,181.07,180.98,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217691764,6.2569,181.08,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730217692067,6.2569,181.08,180.98,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217692262,7.7505,181.09,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730217692771,6.5381,181.09,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730217693556,5.26,181.09,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730217693747,5.26,181.12,181.05,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217694342,5.26,181.14,181.05,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217694943,5.26,181.14,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730217696037,5.26,181.14,181.05,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217696345,5.26,181.14,181.08,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217696749,6.5772,181.16,181.08,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217697263,6.5772,181.16,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730217697451,1.2707,181.2,181.11,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217697749,5.26,181.19,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730217697943,5.26,181.19,181.11,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217698141,5.26,181.19,181.08,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217698947,5.26,181.19,181.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730217698948,5.26,181.19,181.14,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217699146,5.26,181.19,181.11,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217699853,5.26,181.21,181.11,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217700046,5.26,181.21,181.14,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217700251,5.26,181.21,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217700449,5.26,181.21,181.14,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217700645,5.26,181.21,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730217700852,5.26,181.21,181.14,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217701846,5.26,181.21,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730217702149,21.89,181.21,181.11,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217702553,2.7599,181.2,181.11,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217702950,5.26,181.21,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730217703149,5.26,181.21,181.11,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217704252,5.26,181.21,181.14,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217704455,5.26,181.21,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730217704652,5.26,181.21,181.14,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217705051,5.26,181.22,181.14,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217705353,5.26,181.24,181.14,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217705745,24.14624922,181.31,181.18,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217706057,2.7587,181.27,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217706463,5.396986,181.31,181.18,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217706753,5.26,181.3,181.24,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217707351,5.26,181.3,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730217708157,5.26,181.3,181.24,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217708158,5.24,181.3,181.24,24.14624922]
["bitfinex-derivatives","SOLF0:USTF0",1730217708749,5.24,181.3,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730217708950,5.24,181.3,181.25,14.83607825]
["bitfinex-derivatives","SOLF0:USTF0",1730217709353,5.24,181.3,181.29,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730217709856,2.7567,181.41,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730217710057,5.24,181.4,181.31,14.83607825]
["bitfinex-derivatives","SOLF0:USTF0",1730217710446,5.24,181.4,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730217710447,7.9968,181.4,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730217710657,5.24,181.4,181.31,14.83607825]
["bitfinex-derivatives","SOLF0:USTF0",1730217711049,3.5833,181.43,181.35,14.83607825]
["bitfinex-derivatives","SOLF0:USTF0",1730217711247,2.5865,181.43,181.35,14.83607825]
["bitfinex-derivatives","SOLF0:USTF0",1730217711449,2.5865,181.43,181.3,14.83607825]
["bitfinex-derivatives","SOLF0:USTF0",1730217711854,2.5865,181.43,181.28,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730217711855,14.83607825,181.39,181.28,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730217712050,8.07339362,181.38,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730217712355,8.07339362,181.38,181.23,14.83607825]
["bitfinex-derivatives","SOLF0:USTF0",1730217712356,14.83607825,181.36,181.23,14.83607825]
["bitfinex-derivatives","SOLF0:USTF0",1730217712552,2.7584,181.3,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217712751,5.28,181.3,181.21,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1730217712950,5.28,181.3,181.21,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730217713162,5.28,181.3,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730217713663,5.28,181.3,181.23,14.83607825]
["bitfinex-derivatives","SOLF0:USTF0",1730217713958,5.28,181.34,181.26,14.83607825]
["bitfinex-derivatives","SOLF0:USTF0",1730217714761,1.2251,181.37,181.3,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730217714762,5.28,181.35,181.3,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730217714969,5.28,181.35,181.28,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217715460,5.28,181.35,181.26,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217716053,5.28,181.35,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730217716456,5.28,181.35,181.26,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217716661,8.0376,181.35,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730217716855,8.0376,181.35,181.26,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217716856,5.28,181.35,181.26,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217717767,8.0375,181.35,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730217717968,5.28,181.35,181.29,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217718556,5.28,181.35,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730217718869,5.28,181.35,181.29,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217719068,5.28,181.35,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730217719264,5.28,181.35,181.29,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217719657,5.28,181.35,181.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730217719971,5.28,181.35,181.29,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217720174,5.28,181.35,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730217720362,5.28,181.35,181.26,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217720670,5.26,181.34,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730217720967,2.7578,181.33,181.26,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217721266,24.11968593,181.43,181.29,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217721571,2.7569,181.39,181.31,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217721960,2.4914,181.44,181.35,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217722463,2.4914,181.44,181.3,29.37968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217722861,2.4914,181.44,181.3,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217723059,2.4914,181.44,181.12,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217723060,24.11968593,181.4,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730217723262,24.11968593,181.31,181.13,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1730217723568,24.11968593,181.28,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730217723766,6.32,181.27,181.13,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217723964,24.11968593,181.26,181.13,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217724363,24.11968593,181.26,181.13,25.44108593]
["bitfinex-derivatives","SOLF0:USTF0",1730217724761,2.76,181.19,181.13,28.20178593]
["bitfinex-derivatives","SOLF0:USTF0",1730217725072,6.32,181.21,181.12,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1730217725374,6.32,181.2,181.13,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217725667,6.32,181.21,181.13,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217725870,0.9979,181.29,181.19,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217726063,6.32,181.29,181.22,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217726269,9.0785,181.29,181.22,26.87898593]
["bitfinex-derivatives","SOLF0:USTF0",1730217726570,24.11968593,181.4,181.25,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217726771,2.5054,181.38,181.25,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217726965,24.11968593,181.37,181.22,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730217727669,2.5054,181.38,181.22,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730217727872,2.5054,181.38,181.26,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217728266,2.7576,181.35,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730217728468,6.32,181.34,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730217728774,6.32,181.34,181.26,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217729174,2.758,181.32,181.27,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730217730178,9.0777,181.34,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730217730370,6.32,181.34,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730217731074,2.757,181.38,181.31,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217731574,6.32,181.4,181.28,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217731765,30.43968593,181.4,181.28,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217732075,24.11968593,181.34,181.22,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730217732270,8.8085,181.33,181.22,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730217732667,8.8085,181.33,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217733465,8.8085,181.33,181.21,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730217733786,24.11968593,181.32,181.16,30.43968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217734075,24.11968593,181.32,181.18,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217734669,2.7591,181.25,181.18,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217734869,2.7591,181.25,181.12,30.43968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217734870,30.43968593,181.24,181.08,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217735071,6.32,181.23,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730217735375,2.7605,181.16,181.08,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217735576,6.32,181.15,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730217735877,6.32,181.16,181.08,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217736073,6.32,181.16,181.04,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730217737881,1.2282,181.14,181.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730217738081,2.7615,181.09,181.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730217738282,1.2282,181.14,181.01,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730217738283,6.32,181.08,181.01,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730217738580,6.32,181.08,180.93,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217738972,24.11968593,181.06,180.93,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217739173,1.2935,181.05,180.93,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217739385,1.2935,181.05,180.96,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217739580,6.32,181.08,180.96,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217739782,2.7619,181.07,180.96,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217739976,59.64,181.1,180.99,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217740284,6.32,181.09,181.01,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217740481,6.32,181.09,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730217740672,59.66,181.16,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730217740673,20.14845198,181.3,181.08,48.23937186]
["bitfinex-derivatives","SOLF0:USTF0",1730217740875,20.14845198,181.3,181.05,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1730217740876,2.759,181.25,181.06,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1730217741070,8.2,181.29,181.18,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217741480,8.2,181.29,181.06,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1730217741481,32.31968593,181.29,181.15,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217741787,24.11968593,181.26,181.12,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217741985,24.11968593,181.24,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730217742185,24.11968593,181.24,181.09,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217742387,59.66,181.25,181.12,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217742979,59.66,181.25,181.11,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217743283,24.11968593,181.24,181.08,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217743484,25.42578593,181.24,181.08,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217743679,25.42578593,181.24,181.11,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217744680,25.42578593,181.24,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730217744884,8.54,181.23,181.14,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217745378,8.54,181.22,181.14,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217746286,17.8607,181.31,181.17,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217746287,1.2307,181.31,181.17,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217746500,68.2,181.3,181.17,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217746792,24.11968593,181.29,181.14,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217746997,24.11968593,181.23,181.08,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217747298,8.54,181.22,181.08,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217747805,8.54,181.22,181.14,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730217747806,1.2143,181.21,181.14,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730217747981,8.54,181.22,181.14,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217748493,8.54,181.22,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217748696,0.9972,181.26,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217748992,8.54,181.21,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217749891,8.54,181.21,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730217750292,8.54,181.21,181.11,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217750492,8.54,181.21,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730217750896,8.54,181.21,181.14,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217751103,1.2143,181.29,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217751104,8.54,181.2,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217751403,8.54,181.19,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217751599,8.54,181.19,181.18,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730217755095,8.54,181.19,181.08,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730217755096,8.54,181.19,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730217755402,8.54,181.19,181.11,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217755702,8.54,181.19,181.14,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217755899,8.54,181.19,181.11,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217756294,8.54,181.19,181.13,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217756798,8.54,181.19,181.18,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730217757101,8.54,181.19,181.13,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217757306,8.54,181.19,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730217757503,8.54,181.19,181.13,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217757906,8.54,181.19,181.1,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217759011,8.54,181.19,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730217759303,8.54,181.19,181.08,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730217759513,2.7602,181.17,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730217759696,8.54,181.19,181.08,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730217760195,24.11968593,181.18,181.08,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730217760402,24.11968593,181.18,181.06,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730217760403,24.11968593,181.16,181.06,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730217760597,24.11968593,181.16,181.08,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730217761300,59.64,181.17,181.1,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730217761501,59.64,181.17,181.06,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730217761701,2.7607,181.14,181.06,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730217762500,2.7609,181.13,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730217762696,8.2,181.12,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730217763305,8.2,181.12,181.04,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730217763502,2.7615,181.09,181.0,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217763704,8.2,181.12,181.0,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217763907,8.2,181.12,181.04,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730217764204,2.7617,181.08,181.0,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217764505,8.2,181.07,181.0,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217765395,8.2,181.07,180.97,26.58928593]
["bitfinex-derivatives","SOLF0:USTF0",1730217765805,8.2,181.07,180.97,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730217766005,2.7622,181.04,180.97,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1730217766207,2.7622,181.04,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730217766406,2.7626,181.02,180.91,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217766608,7.88,181.01,180.91,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217766913,7.88,181.0,180.94,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217769010,7.88,181.0,180.97,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217769213,59.66,181.04,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730217769400,7.88,181.03,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730217769708,1.3314,181.09,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730217770006,7.88,181.08,181.02,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217770407,7.88,181.08,181.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730217770713,7.88,181.08,181.02,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217771104,7.88,181.07,181.02,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217772318,7.88,181.07,181.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730217772613,7.88,181.07,181.02,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217773301,7.88,181.1,181.05,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217773504,0.9991,181.17,181.05,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217773505,7.88,181.11,181.05,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217773804,7.88,181.11,181.09,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730217775011,7.88,181.11,180.96,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1730217775012,10.6412,181.11,181.02,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217775217,7.88,181.11,180.99,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217776006,2.7616,181.08,181.02,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730217776213,2.7616,181.08,180.99,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217777211,7.88,181.11,180.99,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217777411,7.88,181.11,180.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730217777412,7.88,181.11,181.02,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217777802,7.88,181.11,180.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730217777803,48.62968593,181.11,180.99,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217778008,7.88,181.11,180.99,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217778405,2.7616,181.08,180.99,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217778810,7.88,181.11,180.99,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217779011,2.7616,181.09,180.99,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217779316,18.28656847,181.26,181.07,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217779519,5.7686729,181.27,181.16,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217779713,20.37911175,181.31,181.03,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217779714,1.2381,181.31,181.19,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217779912,9.1181,181.31,181.19,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217780914,1.2381,181.31,181.23,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730217781218,7.88,181.3,181.21,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217782006,2.7585,181.29,181.18,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217782606,2.7585,181.29,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217782813,7.88,181.3,181.21,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217783216,7.88,181.3,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730217783412,7.88,181.3,181.21,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217783608,7.88,181.31,181.21,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217783814,10.6381,181.31,181.26,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730217784217,1.2519,181.36,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730217784424,7.54,181.32,181.24,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217785517,1.2519,181.36,181.24,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217785716,1.2519,181.36,181.21,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217785717,31.63968593,181.35,181.21,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217786111,2.758,181.32,181.27,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730217786317,7.52,181.31,181.21,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217786621,7.52,181.31,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730217787017,2.7584,181.3,181.21,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217787225,7.52,181.31,181.21,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217787435,7.52,181.31,181.19,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217787634,7.52,181.31,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217788031,7.52,181.31,181.19,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217789334,2.7587,181.28,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217791137,7.52,181.31,181.19,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217791737,2.7582,181.3,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730217792039,2.7582,181.3,181.19,24.11968593]
["bitfinex-derivatives","SOLF0:USTF0",1730217792444,2.7582,181.3,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730217793142,2.7586,181.28,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217793342,7.52,181.31,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217793538,14.83990399,181.3,181.15,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730217793739,7.52,181.31,181.15,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730217793740,2.759,181.25,181.15,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730217793937,7.52,181.24,181.15,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730217795351,7.52,181.24,181.22,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730217795747,7.52,181.24,181.16,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217795954,7.52,181.24,181.23,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730217796336,7.52,181.24,181.15,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730217796642,22.35990399,181.24,181.15,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1730217796948,2.7597,181.21,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730217797346,10.2799,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730217797648,7.52,181.2,181.09,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730217798544,14.83990399,181.18,181.06,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730217798747,14.83990399,181.15,181.0,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1730217798949,7.52,181.14,181.05,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217799250,7.52,181.14,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730217799641,2.7609,181.13,181.08,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730217799840,7.52,181.14,181.05,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217800243,7.52,181.14,181.02,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217800951,2.7611,181.12,181.02,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217801149,7.52,181.14,181.02,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217801347,2.7609,181.13,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730217801552,7.52,181.14,181.02,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217802051,10.2807,181.14,181.02,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217802244,7.52,181.14,181.02,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217802751,10.2807,181.14,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730217803252,10.2807,181.14,181.05,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217803253,7.52,181.14,181.05,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217803440,7.52,181.14,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730217803641,1.2492,181.19,181.07,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217803846,7.2,181.18,181.07,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217804046,7.2,181.18,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730217804547,7.2,181.18,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730217804949,7.2,181.18,181.07,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217805748,7.2,181.18,181.1,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217805943,7.2,181.18,181.11,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1730217806148,7.2,181.18,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730217806549,1.248,181.23,181.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1730217806747,9.9595,181.22,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217806952,7.2,181.22,181.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1730217807657,9.9595,181.22,181.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1730217807856,14.83990399,181.27,181.13,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217808056,7.2,181.24,181.13,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217808255,7.2,181.24,181.16,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217808454,1.2141,181.28,181.16,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217808754,7.2,181.27,181.16,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217809146,7.2,181.27,181.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1730217809147,59.64,181.29,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217809460,66.84,181.29,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217809849,69.5984,181.29,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217811260,69.5984,181.29,181.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730217811261,66.84,181.29,181.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730217811468,66.84,181.29,181.21,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1730217811656,66.84,181.29,181.2,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730217811960,14.83990399,181.28,181.17,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730217812261,16.04900399,181.28,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730217812450,16.04900399,181.28,181.17,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730217812853,2.7593,181.23,181.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730217813047,7.2,181.22,181.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730217814052,7.2,181.22,181.17,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730217815065,7.2,181.22,181.14,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217815261,7.2,181.22,181.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730217815563,2.7597,181.21,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730217815763,7.2,181.22,181.13,16.13790399]
["bitfinex-derivatives","SOLF0:USTF0",1730217816164,7.2,181.22,181.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730217816165,2.76,181.19,181.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730217816369,7.2,181.22,181.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730217817168,2.7598,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730217817859,7.2,181.22,181.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730217818068,2.7599,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730217818466,7.2,181.22,181.13,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730217818668,7.2,181.22,181.21,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730217818867,1.2091,181.28,181.16,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217819062,2.7591,181.25,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217819262,2.7591,181.25,181.16,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217819458,8.4091,181.28,181.16,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217819759,7.2,181.28,181.16,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217819966,59.64,181.29,181.19,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217820163,66.84,181.29,181.2,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730217820367,69.5984,181.29,181.2,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730217820677,69.5984,181.29,181.21,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730217820678,7.2,181.29,181.21,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730217821464,2.7587,181.28,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217821866,2.7587,181.28,181.21,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730217822568,7.2,181.29,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217822569,9.9584,181.29,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217823776,9.9584,181.29,181.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730217823777,16.05300399,181.33,181.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730217823975,6.88,181.32,181.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730217824762,2.7585,181.29,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217824971,2.7585,181.29,181.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730217825681,2.7585,181.29,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217826167,2.7585,181.29,181.22,16.15990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217826168,9.6377,181.34,181.25,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217826567,2.7577,181.34,181.25,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217826770,6.88,181.36,181.28,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217826968,1.2575,181.41,181.29,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730217827167,6.88,181.4,181.31,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217827372,6.88,181.4,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730217827373,2.757,181.38,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730217827570,2.757,181.38,181.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730217828177,6.88,181.4,181.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730217828492,2.5741,181.43,181.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730217828981,6.88,181.42,181.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730217829276,2.7569,181.39,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730217829476,6.88,181.42,181.33,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217829867,2.7568,181.4,181.33,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217831078,6.88,181.43,181.33,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217831273,2.7566,181.41,181.33,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217831584,6.88,181.43,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730217831779,6.88,181.43,181.33,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217831980,6.88,181.43,181.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730217832282,2.7567,181.4,181.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730217832472,6.88,181.43,181.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730217832978,2.7578,181.33,181.3,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730217833174,14.83990399,181.41,181.3,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730217833175,6.88,181.37,181.3,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730217833378,6.88,181.37,181.29,16.08460399]
["bitfinex-derivatives","SOLF0:USTF0",1730217833970,6.88,181.37,181.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730217834173,14.83990399,181.44,181.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730217834480,14.83990399,181.44,181.32,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217834481,6.88,181.41,181.32,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217834676,2.7569,181.39,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730217834872,2.7569,181.39,181.32,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217835384,2.7569,181.39,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730217835886,2.7568,181.4,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730217836092,6.88,181.41,181.32,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217836284,2.7571,181.38,181.32,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217836583,6.88,181.41,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730217836780,6.88,181.41,181.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730217837983,2.7571,181.38,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730217838174,2.7571,181.38,181.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730217838776,6.88,181.41,181.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730217839275,6.88,181.41,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730217839477,2.7574,181.36,181.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730217839680,6.88,181.41,181.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730217839881,8.1667,181.41,181.3,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730217840082,8.1667,181.41,181.26,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217840385,14.83990399,181.39,181.25,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730217840584,1.2843,181.38,181.25,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730217840786,2.5235,181.38,181.25,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1730217840990,2.5235,181.38,181.29,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217841489,1.2843,181.38,181.29,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217841690,8.1667,181.41,181.29,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217841883,2.7571,181.38,181.29,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217842299,2.7568,181.4,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730217842588,8.1667,181.41,181.29,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217842897,6.88,181.41,181.31,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217843278,2.757,181.38,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730217843481,6.88,181.41,181.29,21.39990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217844489,2.757,181.38,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730217844884,2.757,181.38,181.29,21.39990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217845081,2.757,181.38,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730217845491,2.7568,181.4,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730217845791,6.88,181.41,181.29,21.39990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217846094,2.5753,181.45,181.34,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217846592,2.7565,181.42,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730217846806,14.83990399,181.43,181.25,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730217846984,2.5753,181.45,181.25,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730217846985,14.83990399,181.41,181.27,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217847180,6.56,181.4,181.27,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217848093,2.7571,181.38,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730217848794,2.7571,181.38,181.27,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217848795,6.56,181.4,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730217849095,6.56,181.4,181.3,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217849489,9.3167,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730217849896,9.3167,181.4,181.3,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217850389,9.3167,181.4,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730217850591,2.7563,181.43,181.33,14.83990399]
["bitfinex-derivatives","SOLF0:USTF0",1730217850788,6.56,181.44,181.34,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730217851186,2.7563,181.43,181.34,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730217851392,2.7563,181.43,181.34,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1730217852788,6.56,181.44,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730217852983,2.7565,181.42,181.34,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1730217853293,6.56,181.44,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730217853493,2.7563,181.43,181.34,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1730217853695,6.56,181.44,181.34,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1730217854199,9.3162,181.44,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730217854588,6.56,181.44,181.34,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1730217855593,2.7563,181.43,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730217856395,6.56,181.44,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730217856601,6.56,181.44,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730217857100,2.7563,181.43,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730217857491,1.2843,181.45,181.38,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217857687,2.7558,181.46,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730217857901,6.56,181.48,181.4,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217858288,2.7563,181.43,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730217858493,15.8272182,181.48,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730217858697,15.8272182,181.48,181.38,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217858904,2.7562,181.44,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730217859102,6.56,181.47,181.38,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217860003,2.7561,181.44,181.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730217860399,6.56,181.47,181.38,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217860797,9.2672182,181.45,181.35,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217861803,2.7568,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730217862001,9.2672182,181.43,181.34,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730217862200,6.56,181.47,181.35,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217862394,15.8272182,181.47,181.35,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217862701,2.7566,181.41,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730217862908,6.56,181.47,181.37,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217863102,6.56,181.47,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730217863511,2.7561,181.45,181.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730217863702,6.56,181.47,181.37,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217863904,9.2672182,181.48,181.37,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217864113,2.7558,181.46,181.34,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730217864301,2.7558,181.46,181.4,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217864503,6.56,181.47,181.4,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217864704,2.7561,181.45,181.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730217865508,2.7554,181.49,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730217866311,2.7554,181.49,181.42,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217867009,6.56,181.53,181.44,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217867808,6.26,181.53,181.46,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217868315,2.7552,181.51,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730217868612,15.5272182,181.53,181.44,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217869111,2.7554,181.49,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730217870002,2.7552,181.5,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730217870908,15.5272182,181.53,181.44,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217870909,7.66383262,181.64,181.49,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217871104,20.43688699,181.66,181.52,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217871105,9.2672182,181.61,181.52,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217871407,9.2672182,181.61,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730217871610,15.5072182,181.61,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730217871918,15.5072182,181.61,181.5,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217872118,2.7545,181.55,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730217872426,2.7545,181.55,181.5,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217872611,2.7543,181.56,181.52,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730217872809,2.7543,181.56,181.5,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217873314,15.5072182,181.61,181.5,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217873712,2.7544,181.56,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730217873919,15.5072182,181.61,181.5,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217874319,15.5072182,181.61,181.51,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730217874721,15.5072182,181.61,181.5,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217874917,2.7544,181.55,181.52,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730217875114,9.2672182,181.59,181.48,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217875313,2.7548,181.53,181.49,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730217875516,6.24,181.55,181.49,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730217875822,2.755,181.52,181.49,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730217876118,6.24,181.55,181.48,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217876522,6.24,181.55,181.46,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217876909,2.7547,181.53,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730217877110,6.24,181.55,181.46,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217877513,2.7546,181.54,181.46,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217877912,6.24,181.55,181.48,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217878418,6.24,181.55,181.46,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217878923,2.755,181.52,181.49,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730217879123,6.24,181.55,181.46,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217879521,2.7549,181.53,181.46,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217880327,6.24,181.55,181.44,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217880328,18.2621118,181.55,181.44,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217880920,2.7558,181.46,181.41,10.5830182]
["bitfinex-derivatives","SOLF0:USTF0",1730217881220,6.24,181.49,181.39,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217881430,9.2672182,181.48,181.39,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217881618,10.4807182,181.48,181.39,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217882120,2.7562,181.44,181.39,12.0240182]
["bitfinex-derivatives","SOLF0:USTF0",1730217883023,2.7562,181.44,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730217883024,2.7561,181.44,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730217883520,1.2135,181.48,181.39,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217883728,2.7556,181.47,181.41,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217884225,6.24,181.49,181.41,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217884422,2.7559,181.46,181.41,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217884731,6.24,181.49,181.41,12.0236182]
["bitfinex-derivatives","SOLF0:USTF0",1730217884928,2.7557,181.47,181.41,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217885223,6.24,181.49,181.39,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217885412,2.756,181.45,181.37,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217885612,6.24,181.49,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730217886013,2.7562,181.44,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730217886219,6.24,181.49,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730217886425,9.2672182,181.47,181.36,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217886820,9.2672182,181.47,181.35,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1730217886821,9.2672182,181.45,181.35,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1730217887228,9.2672182,181.45,181.35,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730217887425,9.2672182,181.45,181.34,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217887626,9.2672182,181.45,181.3,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1730217887927,9.2672182,181.45,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730217888116,9.2672182,181.42,181.33,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217888318,2.7574,181.36,181.33,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217888819,9.2672182,181.4,181.31,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217889629,2.7575,181.35,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730217890017,2.7575,181.35,181.31,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217890218,2.7575,181.35,181.31,12.0252182]
["bitfinex-derivatives","SOLF0:USTF0",1730217890821,9.2672182,181.33,181.17,485.84334649]
["bitfinex-derivatives","SOLF0:USTF0",1730217891023,6.26,181.32,181.23,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217891222,2.7581,181.31,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217891527,6.26,181.32,181.23,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217891931,9.2672182,181.29,181.18,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217892131,10.4836182,181.31,181.2,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217892424,2.759,181.26,181.2,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217892632,6.26,181.25,181.2,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217893033,6.26,181.25,181.22,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730217893231,10.4836182,181.31,181.24,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217893232,6.26,181.31,181.24,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217893428,6.26,181.31,181.24,12.0263182]
["bitfinex-derivatives","SOLF0:USTF0",1730217893932,6.26,181.31,181.24,9.2672182]
["bitfinex-derivatives","SOLF0:USTF0",1730217894128,6.26,181.31,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730217894533,2.7584,181.3,181.22,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217894730,2.7584,181.3,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217895124,2.7584,181.29,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217895722,2.7585,181.28,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217897832,1.1983,181.35,181.16,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1730217897833,1.1983,181.35,181.25,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217898228,1.1983,181.35,181.2,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217898229,5.94,181.34,181.28,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217898425,5.94,181.34,181.29,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730217898738,59.56,181.36,181.28,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217898933,5.511,181.48,181.33,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217899124,2.5677,181.42,181.31,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217899331,2.7569,181.39,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730217899529,2.5677,181.42,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730217899530,5.94,181.38,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730217899930,2.7573,181.36,181.31,17.59384652]
["bitfinex-derivatives","SOLF0:USTF0",1730217900238,2.7573,181.36,181.31,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217900438,5.94,181.38,181.31,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217900635,5.94,181.38,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730217900636,2.7573,181.37,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730217901337,2.7573,181.36,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730217902640,2.7575,181.35,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730217902832,20.77584652,181.38,181.26,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1730217903136,1.2187,181.37,181.26,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1730217903338,1.2187,181.37,181.26,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730217903536,1.2187,181.37,181.25,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217903745,14.83584652,181.36,181.22,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217903953,14.83584652,181.33,181.21,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1730217904154,2.759,181.26,181.21,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1730217904351,2.759,181.26,181.22,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730217904551,2.759,181.26,181.21,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1730217904552,8.5429,181.32,181.21,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730217904851,8.5429,181.32,181.2,17.59554652]
["bitfinex-derivatives","SOLF0:USTF0",1730217905050,8.5429,181.32,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730217905256,2.7593,181.24,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730217905548,5.94,181.26,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217905752,14.83584652,181.3,181.16,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730217905753,5.94,181.25,181.16,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730217905954,5.94,181.25,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730217906552,5.94,181.25,181.17,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217906947,5.94,181.25,181.2,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217907244,5.94,181.25,181.17,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217908956,5.94,181.25,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217908957,8.6991,181.25,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217910050,5.94,181.25,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217910253,2.7592,181.24,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217910455,5.94,181.25,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730217910650,5.94,181.25,181.17,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217910851,2.7591,181.24,181.17,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217911051,2.7591,181.24,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217911350,2.7591,181.24,181.17,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217911351,2.7589,181.26,181.17,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217911553,8.6989,181.26,181.17,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217911760,5.94,181.26,181.17,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217912151,5.94,181.26,181.16,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730217912354,5.94,181.26,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217912553,2.7596,181.22,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730217912955,2.7596,181.22,181.16,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730217912956,5.94,181.26,181.16,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1730217913151,2.7594,181.23,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730217914054,2.7593,181.23,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730217914255,5.94,181.26,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730217914657,2.7592,181.24,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730217914854,5.94,181.26,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730217915259,2.7598,181.2,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730217915752,5.94,181.21,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730217916957,2.7598,181.2,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730217917454,2.7602,181.18,181.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730217918064,5.94,181.21,181.12,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217918267,5.94,181.21,181.14,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217918453,5.94,181.21,181.12,14.83584652]
["bitfinex-derivatives","SOLF0:USTF0",1730217918660,5.94,181.21,181.12,9.28485662]
["bitfinex-derivatives","SOLF0:USTF0",1730217918857,2.7609,181.13,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730217919256,5.94,181.15,181.05,9.28485662]
["bitfinex-derivatives","SOLF0:USTF0",1730217919457,2.761,181.12,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730217919671,5.94,181.15,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730217919972,2.7608,181.13,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730217920164,7.1836,181.15,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730217921162,7.1836,181.15,181.03,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217921363,7.1836,181.15,181.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730217921364,2.7616,181.08,181.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730217921573,8.7016,181.08,181.02,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730217922067,5.94,181.08,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730217922264,5.94,181.08,181.0,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217922566,8.7016,181.08,181.0,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217922754,5.94,181.08,181.0,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217922961,2.7612,181.11,181.06,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730217923261,5.94,181.1,181.03,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217923466,5.94,181.1,181.09,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730217923660,5.66,181.1,181.05,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217923861,5.66,181.11,181.08,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217924071,5.66,181.11,181.1,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730217924572,1.2051,181.19,181.1,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217924761,5.66,181.18,181.1,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217925161,2.7603,181.17,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730217925563,2.7603,181.17,181.1,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217926058,2.7605,181.16,181.1,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217926464,2.7605,181.16,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730217926865,8.4201,181.18,181.1,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217927167,14.85142336,181.25,181.1,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217927368,5.66,181.24,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730217927967,2.7593,181.23,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730217928380,2.7595,181.22,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730217928671,5.66,181.24,181.15,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217928866,5.66,181.24,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730217928867,2.7595,181.22,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730217929167,5.66,181.24,181.15,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217929365,17.31272336,181.29,181.18,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217929366,2.4613,181.29,181.18,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217929565,8.419,181.25,181.21,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730217929763,5.66,181.25,181.18,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217930578,2.7592,181.24,181.18,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217930763,5.66,181.25,181.18,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217931161,2.4613,181.29,181.21,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217931372,1.2879,181.31,181.24,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217931571,5.66,181.3,181.18,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217932170,5.66,181.3,181.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730217932171,5.66,181.3,181.22,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217932370,5.66,181.3,181.27,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217932580,2.7573,181.37,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730217932764,5.66,181.35,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730217932967,5.66,181.35,181.3,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217933171,5.66,181.35,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730217933569,5.66,181.35,181.3,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217934066,2.4221,181.42,181.3,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217934277,5.66,181.38,181.3,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217934577,2.4221,181.42,181.33,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217934765,5.66,181.4,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730217934969,5.66,181.4,181.3,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217935666,5.66,181.4,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730217936066,2.7573,181.37,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730217936872,2.7574,181.36,181.31,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730217937075,5.66,181.4,181.28,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217937269,5.66,181.4,181.31,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217937474,5.66,181.4,181.33,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217937777,5.66,181.4,181.3,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217938476,2.7569,181.39,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730217938677,2.7569,181.39,181.3,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217938878,8.4167,181.4,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730217939481,5.66,181.4,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730217939776,5.66,181.4,181.33,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217939975,5.66,181.4,181.31,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730217940173,5.66,181.4,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730217941066,8.4168,181.4,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730217941271,5.66,181.4,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730217941876,5.66,181.4,181.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730217942068,5.66,181.4,181.3,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217942270,8.4168,181.4,181.3,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217942469,8.4168,181.4,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730217942869,5.66,181.4,181.3,14.85142336]
["bitfinex-derivatives","SOLF0:USTF0",1730217943177,2.757,181.38,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730217944080,2.7572,181.37,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730217944678,5.66,181.4,181.3,9.27572078]
["bitfinex-derivatives","SOLF0:USTF0",1730217945980,2.7569,181.39,181.32,9.27572078]
["bitfinex-derivatives","SOLF0:USTF0",1730217946475,2.7569,181.39,181.35,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730217947075,5.66,181.4,181.35,9.27572078]
["bitfinex-derivatives","SOLF0:USTF0",1730217947671,5.66,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730217947871,59.64,181.43,181.31,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1730217948076,5.64,181.43,181.39,9.27572078]
["bitfinex-derivatives","SOLF0:USTF0",1730217948272,5.64,181.43,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730217948479,5.64,181.44,181.42,9.27572078]
["bitfinex-derivatives","SOLF0:USTF0",1730217948977,5.64,181.44,181.42,12.03202078]
["bitfinex-derivatives","SOLF0:USTF0",1730217949483,5.64,181.44,181.31,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1730217949672,5.64,181.44,181.35,9.27572078]
["bitfinex-derivatives","SOLF0:USTF0",1730217950080,9.27572078,181.43,181.35,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730217950277,2.7572,181.39,181.35,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730217950474,8.3972,181.39,181.35,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730217950675,8.3972,181.39,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730217950676,14.91572078,181.39,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730217950978,14.91572078,181.39,181.28,10.52892078]
["bitfinex-derivatives","SOLF0:USTF0",1730217950979,9.27572078,181.37,181.28,10.52892078]
["bitfinex-derivatives","SOLF0:USTF0",1730217951186,9.27572078,181.37,181.28,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730217951380,9.27572078,181.34,181.26,9.27572078]
["bitfinex-derivatives","SOLF0:USTF0",1730217951578,5.64,181.33,181.28,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730217951779,5.64,181.33,181.26,9.27572078]
["bitfinex-derivatives","SOLF0:USTF0",1730217952177,5.64,181.33,181.24,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730217952481,5.64,181.33,181.21,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217952978,2.7587,181.29,181.25,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217953280,8.1789,181.28,181.24,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730217954000,5.42,181.28,181.19,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730217954783,2.759,181.27,181.19,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730217955081,5.42,181.28,181.23,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730217955385,8.1788,181.28,181.23,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730217955579,8.1788,181.28,181.19,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730217956170,8.1788,181.28,181.23,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730217956985,8.1788,181.28,181.24,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730217958283,5.42,181.28,181.2,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217958687,5.42,181.28,181.26,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217958882,5.42,181.28,181.2,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217959077,5.42,181.28,181.19,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730217959078,14.83837033,181.35,181.23,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217959284,2.7583,181.31,181.23,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217959484,5.42,181.34,181.23,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217959785,2.7584,181.31,181.26,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217960086,2.7584,181.31,181.23,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217961278,2.7584,181.31,181.27,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217961483,2.7584,181.31,181.23,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217961684,2.758,181.34,181.23,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217961891,5.42,181.33,181.3,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730217962087,5.42,181.32,181.23,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217962500,5.42,181.32,181.19,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1730217962501,5.42,181.32,181.26,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217962783,5.42,181.35,181.28,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217963582,5.42,181.35,181.32,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730217964095,5.42,181.35,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730217964280,5.42,181.35,181.31,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217964587,5.42,181.35,181.33,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730217964785,5.42,181.35,181.28,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217965293,8.1778,181.35,181.28,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217965582,5.42,181.35,181.28,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217966383,5.42,181.35,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730217966783,5.42,181.35,181.28,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217967187,5.42,181.35,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730217967488,5.42,181.35,181.26,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217967895,2.7581,181.33,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730217968097,5.42,181.35,181.26,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217968403,2.7584,181.31,181.28,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730217968697,5.42,181.3,181.23,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217970484,2.7587,181.29,181.26,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217971194,8.1785,181.3,181.26,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217971391,5.42,181.3,181.29,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730217971696,5.42,181.33,181.26,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217971889,5.42,181.34,181.31,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730217972089,5.42,181.34,181.26,14.83837033]
["bitfinex-derivatives","SOLF0:USTF0",1730217972501,5.42,181.34,181.3,9.27679511]
["bitfinex-derivatives","SOLF0:USTF0",1730217972698,5.42,181.34,181.32,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730217973403,5.42,181.34,181.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730217973595,5.42,181.34,181.25,9.27679511]
["bitfinex-derivatives","SOLF0:USTF0",1730217974098,2.7585,181.31,181.27,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217974492,5.42,181.34,181.23,9.27679511]
["bitfinex-derivatives","SOLF0:USTF0",1730217974696,10.50679511,181.33,181.23,9.27679511]
["bitfinex-derivatives","SOLF0:USTF0",1730217975301,10.50679511,181.33,181.25,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217975302,2.7586,181.3,181.25,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217975606,1.2757,181.32,181.15,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730217975607,5.42,181.29,181.21,9.27679511]
["bitfinex-derivatives","SOLF0:USTF0",1730217975804,2.759,181.27,181.21,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730217976001,14.69679511,181.29,181.18,9.27679511]
["bitfinex-derivatives","SOLF0:USTF0",1730217976002,1.2045,181.28,181.18,9.27679511]
["bitfinex-derivatives","SOLF0:USTF0",1730217976403,2.7593,181.25,181.21,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730217976595,5.42,181.24,181.21,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730217977110,5.42,181.24,181.22,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730217977699,5.42,181.24,181.23,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730217978710,5.42,181.34,181.22,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217978904,5.42,181.34,181.25,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217979811,2.7585,181.31,181.25,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217980213,2.7585,181.31,181.27,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730217980509,2.7585,181.31,181.21,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1730217980510,2.7587,181.29,181.23,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217980706,5.42,181.28,181.25,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730217981105,5.42,181.28,181.21,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1730217981314,5.42,181.28,181.26,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217983303,5.42,181.28,181.27,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217984202,5.42,181.28,181.23,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217984508,5.42,181.28,181.26,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730217985410,5.42,181.28,181.23,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217985718,5.42,181.28,181.27,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730217986209,17.41963253,181.37,181.23,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217986416,5.26,181.36,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730217986612,5.26,181.35,181.26,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217986818,2.7579,181.34,181.31,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730217987006,5.26,181.35,181.26,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217987508,2.7581,181.33,181.29,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730217987901,2.7581,181.33,181.26,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217987902,2.7581,181.33,181.28,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730217988107,2.7581,181.33,181.26,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217988414,5.26,181.35,181.26,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217988611,5.26,181.35,181.28,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217989212,5.26,181.35,181.3,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730217989409,5.26,181.35,181.28,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217989610,5.26,181.35,181.24,16.09593253]
["bitfinex-derivatives","SOLF0:USTF0",1730217989812,5.26,181.35,181.28,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730217990119,2.7581,181.33,181.24,16.09593253]
["bitfinex-derivatives","SOLF0:USTF0",1730217990516,2.7581,181.33,181.29,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730217991516,5.26,181.35,181.26,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217992313,2.7583,181.32,181.24,16.09593253]
["bitfinex-derivatives","SOLF0:USTF0",1730217992714,5.26,181.35,181.24,16.09593253]
["bitfinex-derivatives","SOLF0:USTF0",1730217992911,14.84493253,181.34,181.21,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1730217993117,14.84493253,181.34,181.21,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1730217993313,14.84493253,181.34,181.19,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217993314,2.7586,181.3,181.24,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730217993518,5.26,181.29,181.24,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730217993917,2.7589,181.28,181.24,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730217994220,5.26,181.29,181.19,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217994221,5.26,181.29,181.23,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217994524,5.26,181.29,181.19,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217994916,2.7588,181.28,181.19,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217995318,5.26,181.29,181.23,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217995530,2.7591,181.26,181.23,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217996621,2.759,181.27,181.23,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730217997223,2.7588,181.28,181.19,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217997722,2.7588,181.28,181.21,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730217997925,2.7588,181.28,181.19,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217998121,8.0188,181.29,181.16,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730217998321,1.2445,181.35,181.22,14.84493253]
["bitfinex-derivatives","SOLF0:USTF0",1730217998524,1.2445,181.35,181.27,9.2794514]
["bitfinex-derivatives","SOLF0:USTF0",1730217998720,10.5682514,181.37,181.3,9.2794514]
["bitfinex-derivatives","SOLF0:USTF0",1730217998721,2.7577,181.36,181.3,9.2794514]
["bitfinex-derivatives","SOLF0:USTF0",1730217998918,6.5488,181.37,181.31,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730217999324,5.26,181.36,181.31,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730217999526,5.26,181.36,181.32,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730217999723,5.26,181.36,181.3,9.2794514]
["bitfinex-derivatives","SOLF0:USTF0",1730217999924,8.0176,181.36,181.3,9.2794514]
["bitfinex-derivatives","SOLF0:USTF0",1730218000123,5.26,181.36,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218000821,5.26,181.36,181.28,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218001025,5.26,181.36,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218001230,1.2888,181.37,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218001534,5.26,181.35,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218002026,5.26,181.35,181.28,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218002424,8.0179,181.35,181.28,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218002826,5.26,181.35,181.28,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218003026,5.26,181.35,181.3,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730218003336,5.26,181.35,181.28,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218004531,5.26,181.35,181.33,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730218005335,2.757,181.4,181.33,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218005529,5.26,181.39,181.33,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218006137,5.26,181.39,181.37,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730218007932,2.757,181.4,181.33,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218007933,5.26,181.4,181.36,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730218008138,5.26,181.4,181.33,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218008649,5.26,181.4,181.39,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730218009236,5.26,181.4,181.33,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218009538,5.26,181.4,181.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730218009734,5.26,181.4,181.33,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218009931,5.26,181.4,181.39,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730218010128,5.26,181.4,181.33,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218010640,5.26,181.4,181.3,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218011145,2.7574,181.38,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218011440,5.26,181.4,181.28,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218011945,6.4986,181.4,181.31,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218012140,6.4986,181.4,181.27,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730218012141,14.84304965,181.38,181.27,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730218012342,2.5145,181.37,181.27,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730218012536,2.758,181.34,181.31,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730218012733,5.24,181.33,181.31,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730218013339,5.24,181.33,181.27,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730218013543,7.9981,181.33,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730218014042,5.24,181.33,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730218014242,5.24,181.33,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218014842,5.24,181.37,181.35,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730218015035,5.24,181.37,181.3,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218015437,5.24,181.37,181.36,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730218016841,5.24,181.37,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218017236,5.24,181.37,181.3,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218017438,2.7577,181.36,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218017744,2.7577,181.36,181.27,16.05254965]
["bitfinex-derivatives","SOLF0:USTF0",1730218017946,2.7578,181.35,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218018249,2.7578,181.35,181.27,16.05254965]
["bitfinex-derivatives","SOLF0:USTF0",1730218018542,2.758,181.34,181.31,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218020041,2.7578,181.35,181.31,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218020236,5.24,181.37,181.31,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218020633,5.24,181.37,181.29,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730218020634,2.7581,181.33,181.29,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730218020943,5.24,181.32,181.27,1.2095]
["bitfinex-derivatives","SOLF0:USTF0",1730218021547,5.24,181.32,181.23,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218021850,5.24,181.32,181.26,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218022037,5.24,181.32,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730218022241,5.24,181.32,181.26,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218022544,2.77649337,181.41,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218022545,5.24,181.35,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218022738,5.24,181.35,181.29,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218025150,2.5061,181.43,181.32,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218025345,1.218,181.44,181.35,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218025644,5.24,181.42,181.3,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218025845,5.24,181.42,181.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730218026442,2.7574,181.38,181.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1730218027038,5.24,181.37,181.28,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218027342,5.24,181.37,181.23,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730218027343,5.24,181.37,181.25,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218027739,2.758,181.34,181.25,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218027941,5.24,181.37,181.25,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218028143,5.24,181.37,181.28,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218028540,2.7578,181.35,181.28,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218028741,5.24,181.37,181.28,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218028945,5.24,181.37,181.24,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730218029156,1.3081,181.36,181.24,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730218029358,14.84304965,181.35,181.24,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730218029856,2.7582,181.32,181.24,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730218030157,5.24,181.31,181.24,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730218030348,2.7587,181.29,181.24,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1730218031045,5.24,181.31,181.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730218031850,2.7589,181.28,181.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730218032050,5.24,181.31,181.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730218032249,5.24,181.31,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218032547,2.759,181.27,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218032754,5.24,181.26,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218032956,2.7594,181.24,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218033143,5.24,181.26,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218034255,2.7594,181.24,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218034455,5.24,181.26,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218035255,5.24,181.26,181.2,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730218035747,5.24,181.26,181.21,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730218036257,5.24,181.26,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218036258,5.24,181.26,181.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730218036454,7.9991,181.26,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218037858,7.9991,181.26,181.19,17.60314965]
["bitfinex-derivatives","SOLF0:USTF0",1730218038261,7.9991,181.26,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218038456,5.24,181.26,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218038854,5.24,181.26,181.17,16.12994965]
["bitfinex-derivatives","SOLF0:USTF0",1730218039159,2.7595,181.24,181.18,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730218039858,5.24,181.26,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218040351,2.7593,181.25,181.19,17.60304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218040751,5.24,181.26,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218041050,2.7594,181.24,181.19,14.84304965]
["bitfinex-derivatives","SOLF0:USTF0",1730218041953,2.7593,181.25,181.19,17.60314965]
["bitfinex-derivatives","SOLF0:USTF0",1730218042153,5.24,181.26,181.19,17.60314965]
["bitfinex-derivatives","SOLF0:USTF0",1730218042557,5.24,181.26,181.21,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218043559,2.7597,181.23,181.21,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218043756,5.24,181.26,181.19,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218044155,2.7599,181.22,181.19,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218044459,5.24,181.26,181.21,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218044658,2.7597,181.22,181.21,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218046549,2.7601,181.2,181.19,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218047560,2.76,181.21,181.19,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218047756,5.24,181.26,181.19,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218048358,2.76,181.2,181.19,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218048763,9.27501776,181.27,181.16,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218048957,9.27501776,181.25,181.12,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730218049264,9.27501776,181.25,181.13,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218049764,9.27501776,181.23,181.13,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218049962,2.7603,181.19,181.15,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218050160,5.24,181.19,181.13,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218050364,5.24,181.19,181.15,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218051167,8.0002,181.19,181.15,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218051366,5.24,181.19,181.17,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218051558,59.62,181.27,181.17,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218051559,5.24,181.22,181.17,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218051758,5.24,181.23,181.2,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218052364,5.24,181.29,181.22,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218052563,1.267,181.34,181.27,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218052768,2.7583,181.32,181.27,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218053068,5.24,181.33,181.27,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218053969,2.7585,181.31,181.27,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218054768,2.7587,181.29,181.27,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218055872,2.7582,181.32,181.27,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218056072,5.24,181.31,181.27,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218056275,5.24,181.33,181.29,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218058068,7.9981,181.33,181.29,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218058267,5.24,181.33,181.29,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218058972,5.24,181.38,181.31,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218059180,5.24,181.38,181.33,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218059971,5.24,181.38,181.22,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730218059972,5.24,181.38,181.35,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218060473,2.757,181.4,181.35,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218060669,5.24,181.39,181.35,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218063376,5.24,181.39,181.33,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218063578,2.7575,181.37,181.32,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730218064978,2.7575,181.37,181.3,13.05201776]
["bitfinex-derivatives","SOLF0:USTF0",1730218065174,2.7575,181.37,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218065383,2.7577,181.36,181.3,13.05201776]
["bitfinex-derivatives","SOLF0:USTF0",1730218065582,5.24,181.39,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218066081,2.7575,181.37,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218066275,5.24,181.39,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218066478,2.7576,181.37,181.32,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218067284,5.24,181.39,181.3,10.55841776]
["bitfinex-derivatives","SOLF0:USTF0",1730218067682,5.24,181.39,181.33,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218068081,5.24,181.4,181.35,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218068284,7.997,181.4,181.36,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730218068785,5.24,181.4,181.35,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218068977,2.7573,181.39,181.35,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218069985,5.24,181.4,181.31,11.77641776]
["bitfinex-derivatives","SOLF0:USTF0",1730218070183,2.7579,181.34,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730218070582,5.24,181.35,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730218070583,7.9979,181.35,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730218070888,7.9979,181.35,181.27,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218071284,5.24,181.35,181.28,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218071788,7.9978,181.35,181.31,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730218071989,5.24,181.35,181.3,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218072988,5.24,181.35,181.32,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730218074290,7.9977,181.35,181.32,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730218075992,2.7579,181.34,181.31,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218076489,5.24,181.35,181.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730218076490,7.65541472,181.48,181.33,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218076686,3.7785,181.47,181.38,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218077388,2.7563,181.45,181.4,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730218077584,5.24,181.46,181.38,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218077894,5.24,181.46,181.3,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730218077895,7.9962,181.46,181.41,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730218078080,9.27501776,181.44,181.3,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730218078285,9.27501776,181.42,181.31,9.27501776]
["bitfinex-derivatives","SOLF0:USTF0",1730218078584,5.24,181.41,181.35,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218078781,5.24,181.43,181.35,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218079093,5.24,181.43,181.4,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730218079588,2.7561,181.46,181.4,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730218079793,5.24,181.45,181.38,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218081193,5.24,181.46,181.38,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218081790,5.24,181.47,181.38,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218082089,7.65541472,181.54,181.41,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218082297,2.69969524,181.57,181.53,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730218082794,2.69969524,181.57,181.47,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218083087,5.24,181.57,181.47,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218083489,10.26181472,181.65,181.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730218083490,2.6064,181.65,181.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730218083699,5.24,181.64,181.59,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730218083893,5.24,181.64,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218084894,5.24,181.64,181.6,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730218085088,5.24,181.64,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218085296,5.24,181.64,181.6,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730218085498,2.6064,181.65,181.6,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730218085795,7.8464,181.65,181.6,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730218085999,10.5997,181.65,181.58,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218086195,10.5997,181.65,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218086196,22.67744849,181.65,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218086392,22.67744849,181.65,181.52,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1730218086588,2.7538,181.62,181.56,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218087990,5.24,181.64,181.52,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730218088204,5.24,181.64,181.5,21.35274849]
["bitfinex-derivatives","SOLF0:USTF0",1730218088399,5.24,181.64,181.5,16.11274849]
["bitfinex-derivatives","SOLF0:USTF0",1730218088592,14.83104849,181.62,181.5,16.11274849]
["bitfinex-derivatives","SOLF0:USTF0",1730218088791,2.7541,181.59,181.54,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218088989,2.7541,181.59,181.5,16.11274849]
["bitfinex-derivatives","SOLF0:USTF0",1730218088990,5.24,181.59,181.5,16.11274849]
["bitfinex-derivatives","SOLF0:USTF0",1730218089188,5.24,181.59,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218089404,5.24,181.59,181.56,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218090008,5.24,181.59,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218090704,5.24,181.59,181.58,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730218091100,5.24,181.63,181.58,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730218091299,2.6064,181.65,181.58,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730218091503,2.7536,181.63,181.58,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730218091689,2.7536,181.63,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218091690,5.24,181.64,181.55,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218092805,5.24,181.64,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218093394,2.7538,181.61,181.56,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730218093591,2.7538,181.61,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218093795,2.7538,181.61,181.56,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218094099,2.7538,181.61,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218094400,2.7538,181.61,181.56,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218094801,59.58,181.74,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218094995,59.58,181.74,181.61,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730218094996,2.7533,181.65,181.61,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730218097407,2.7533,181.64,181.61,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730218098113,5.24,181.66,181.56,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218098303,1.2131,181.65,181.56,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218098507,2.7536,181.63,181.57,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730218098703,1.2131,181.65,181.56,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218099610,2.7538,181.62,181.58,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218099817,1.2131,181.65,181.56,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218100297,2.7534,181.64,181.6,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730218101606,2.7535,181.63,181.59,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730218101910,2.7535,181.63,181.56,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218102111,2.7535,181.63,181.58,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730218102409,2.7535,181.63,181.56,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218102704,5.24,181.64,181.56,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218102908,9.25568908,181.64,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218103108,2.7547,181.56,181.48,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730218103314,2.7547,181.56,181.51,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730218103608,2.7547,181.56,181.48,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730218103810,2.755,181.54,181.5,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218104012,5.22,181.58,181.47,17.34574849]
["bitfinex-derivatives","SOLF0:USTF0",1730218104810,2.7548,181.55,181.47,17.34574849]
["bitfinex-derivatives","SOLF0:USTF0",1730218105200,5.22,181.58,181.47,17.34574849]
["bitfinex-derivatives","SOLF0:USTF0",1730218105406,2.7547,181.55,181.5,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730218105602,2.7547,181.55,181.47,17.34574849]
["bitfinex-derivatives","SOLF0:USTF0",1730218105801,2.7547,181.55,181.51,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730218106318,2.7547,181.55,181.47,17.34574849]
["bitfinex-derivatives","SOLF0:USTF0",1730218106319,2.7549,181.54,181.5,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218106799,1.2272,181.57,181.47,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218107312,2.7548,181.55,181.5,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730218107508,1.2272,181.57,181.5,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218107708,5.22,181.58,181.5,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218108615,5.22,181.58,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218108915,2.425,181.63,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218108916,5.22,181.6,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218109307,5.22,181.6,181.56,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218109308,7.974,181.6,181.56,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218109605,5.22,181.6,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218109917,5.22,181.6,181.57,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730218110605,2.7538,181.62,181.58,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218110809,5.22,181.61,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218111211,7.9739,181.61,181.57,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730218111407,5.22,181.61,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218111714,2.7541,181.6,181.56,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218111910,5.22,181.61,181.53,14.83104849]
["bitfinex-derivatives","SOLF0:USTF0",1730218112312,5.22,181.61,181.55,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218112313,2.7542,181.59,181.55,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218112523,5.22,181.61,181.53,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218112909,2.7542,181.59,181.55,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218113904,5.22,181.61,181.55,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218114111,5.22,181.61,181.53,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218114112,2.7545,181.57,181.53,12.01930738]
["bitfinex-derivatives","SOLF0:USTF0",1730218114819,5.22,181.61,181.45,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730218114820,5.22,181.56,181.45,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1730218115114,5.22,181.56,181.5,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218115312,2.7547,181.55,181.51,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730218116417,2.7552,181.52,181.5,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218116608,5.22,181.56,181.5,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218117119,2.7548,181.55,181.51,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730218117416,5.22,181.56,181.48,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218117620,2.7551,181.53,181.49,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730218118025,9.26430738,181.54,181.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218118210,11.82050738,181.54,181.45,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218118522,2.5562,181.54,181.45,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218118718,2.7555,181.5,181.46,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730218118910,2.7555,181.5,181.43,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218118911,5.22,181.5,181.43,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218119217,5.22,181.5,181.36,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1730218119529,9.26430738,181.49,181.39,9.26430738]
["bitfinex-derivatives","SOLF0:USTF0",1730218120122,5.22,181.5,181.38,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730218120123,9.26430738,181.47,181.38,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730218120320,3.8188,181.46,181.38,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730218120523,2.7566,181.43,181.38,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730218120823,5.22,181.45,181.38,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730218121021,2.7565,181.43,181.39,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730218121228,5.22,181.45,181.39,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730218121521,2.7565,181.44,181.39,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730218122020,5.22,181.45,181.42,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730218122423,5.22,181.45,181.39,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218122625,7.9762,181.45,181.41,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730218122922,5.22,181.45,181.39,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218123123,2.7564,181.44,181.39,17.59005302]
["bitfinex-derivatives","SOLF0:USTF0",1730218123323,5.22,181.43,181.39,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218123821,5.22,181.43,181.4,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730218124421,5.22,181.43,181.36,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218124616,2.7568,181.41,181.37,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730218125023,2.7568,181.41,181.33,17.29165302]
["bitfinex-derivatives","SOLF0:USTF0",1730218125221,2.7568,181.41,181.37,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730218125425,2.7569,181.41,181.33,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218125921,2.7564,181.44,181.36,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218126220,5.22,181.43,181.36,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218126420,3.8188,181.46,181.41,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730218126633,5.22,181.45,181.36,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218127017,2.7566,181.43,181.39,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730218128124,2.7566,181.43,181.35,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218128125,2.7572,181.39,181.35,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730218128325,5.22,181.38,181.35,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730218128729,5.22,181.38,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218128730,5.22,181.38,181.33,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730218129017,5.22,181.38,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218129624,3.8188,181.46,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218129824,5.22,181.45,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218130019,5.22,181.45,181.38,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730218130425,5.22,181.45,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218130731,2.7568,181.41,181.37,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730218131025,2.7568,181.41,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218131026,7.9771,181.4,181.36,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730218131414,7.9771,181.4,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218131415,5.22,181.4,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218131818,2.7572,181.39,181.35,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730218132820,2.7573,181.38,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218133131,5.22,181.4,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218134023,2.7574,181.38,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218134222,5.22,181.4,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218134423,5.22,181.4,181.29,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218134823,2.7571,181.39,181.35,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730218135027,5.22,181.4,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218135427,2.7573,181.38,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218135828,2.7573,181.38,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218136029,5.22,181.4,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218137532,2.7572,181.39,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730218137727,5.22,181.4,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218138235,7.9771,181.4,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218138828,7.9771,181.4,181.36,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730218139224,5.22,181.4,181.32,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218139429,5.22,181.4,181.29,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218139631,5.22,181.4,181.33,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730218140136,2.7574,181.38,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218140335,5.22,181.4,181.29,14.83305302]
["bitfinex-derivatives","SOLF0:USTF0",1730218140540,5.22,181.4,181.3,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218140836,5.22,181.4,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218140837,2.7575,181.37,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218141137,5.22,181.4,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218141329,2.7573,181.38,181.3,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218141531,2.7573,181.38,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218141930,5.22,181.4,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218142137,5.22,181.4,181.3,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218142138,2.7574,181.37,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218142935,5.22,181.4,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218142936,2.7576,181.36,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218143139,5.22,181.35,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218143841,5.22,181.35,181.28,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218144041,5.22,181.35,181.25,140.79634054]
["bitfinex-derivatives","SOLF0:USTF0",1730218144042,14.49686526,181.35,181.25,140.79634054]
["bitfinex-derivatives","SOLF0:USTF0",1730218144342,2.4818,181.34,181.25,140.79634054]
["bitfinex-derivatives","SOLF0:USTF0",1730218144529,2.4818,181.34,181.27,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730218144946,2.4818,181.34,181.26,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730218144947,2.7587,181.29,181.26,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730218145134,5.22,181.28,181.26,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730218145942,5.22,181.28,181.24,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218147939,5.22,181.28,181.19,14.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730218147940,2.7581,181.33,181.29,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730218148141,5.22,181.32,181.29,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730218148532,5.22,181.32,181.27,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218148737,5.22,181.32,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730218148932,5.22,181.32,181.27,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218149135,1.2826,181.34,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730218149338,5.22,181.33,181.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730218150542,5.22,181.33,181.31,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218151046,9.27686526,181.39,181.29,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218151347,5.22,181.37,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218152451,7.9775,181.37,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218152644,7.9775,181.37,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218152645,1.2518,181.39,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218152851,5.22,181.39,181.33,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218153250,5.22,181.39,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730218153446,2.7573,181.38,181.33,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218153747,2.7573,181.38,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730218153951,5.22,181.39,181.33,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218154142,7.9772,181.39,181.33,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218154451,5.22,181.39,181.34,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730218154750,2.7573,181.38,181.34,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730218154955,2.7573,181.38,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730218155344,2.7573,181.38,181.33,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218155345,5.22,181.39,181.33,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218155552,9.27686526,181.46,181.36,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218155754,5.22,181.45,181.36,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218155946,2.78173725,181.44,181.36,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218156153,2.7567,181.42,181.38,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730218156457,5.22,181.41,181.38,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730218157052,5.22,181.41,181.33,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218157253,14.49686526,181.41,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218157652,5.22,181.41,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218159065,9.27686526,181.39,181.29,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218159557,14.49686526,181.41,181.34,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730218159756,14.49686526,181.41,181.29,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218159955,9.27686526,181.41,181.29,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218160158,2.7575,181.37,181.33,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730218160556,5.22,181.4,181.33,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730218160754,1.2189,181.39,181.33,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730218160957,9.27686526,181.36,181.27,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218161158,5.22,181.35,181.27,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218161555,2.7581,181.33,181.29,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730218161958,5.22,181.35,181.27,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218162469,2.758,181.34,181.3,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730218162656,9.27686526,181.38,181.29,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218162859,5.22,181.37,181.29,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218163062,2.7577,181.36,181.31,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730218163260,7.9777,181.36,181.31,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730218163563,3.7409,181.39,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218163761,5.22,181.38,181.22,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730218164072,5.22,181.38,181.32,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218164369,7.9773,181.38,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218164664,7.9773,181.38,181.32,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218164665,5.22,181.38,181.32,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218164854,5.22,181.38,181.35,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730218165654,9.27686526,181.36,181.22,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730218165860,2.7578,181.35,181.25,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218166366,2.7578,181.35,181.31,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730218166569,3.7409,181.39,181.22,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730218166770,3.7409,181.39,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218166964,3.7409,181.39,181.36,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730218166965,5.22,181.38,181.36,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730218167665,5.22,181.38,181.37,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730218168673,1.2095,181.45,181.35,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218168969,5.22,181.45,181.4,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218169169,5.22,181.45,181.42,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730218169471,5.22,181.45,181.4,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218169670,10.41694986,181.46,181.42,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730218169866,5.22,181.45,181.42,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730218170264,2.7565,181.43,181.39,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730218170464,9.27686526,181.42,181.33,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218170873,2.757,181.4,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730218171073,5.22,181.39,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218171569,5.22,181.39,181.36,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730218171769,5.22,181.39,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218171972,7.9772,181.39,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730218172277,5.22,181.39,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730218172465,7.9772,181.39,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730218173061,5.22,181.39,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218173872,7.9771,181.39,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218174073,7.9771,181.39,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218174569,7.9771,181.39,181.35,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730218174767,2.7573,181.38,181.31,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218175165,2.7573,181.38,181.34,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730218175562,2.7574,181.37,181.33,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730218175965,5.22,181.39,181.29,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218176168,2.7573,181.38,181.33,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730218176371,7.66084986,181.56,181.37,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218176676,7.7651,181.55,181.45,9.27686526]
["bitfinex-derivatives","SOLF0:USTF0",1730218177580,2.7555,181.5,181.45,12.03306526]
["bitfinex-derivatives","SOLF0:USTF0",1730218177782,7.9755,181.5,181.45,12.03306526]
["bitfinex-derivatives","SOLF0:USTF0",1730218178180,5.22,181.5,181.46,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730218178679,5.22,181.49,181.45,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730218178877,5.22,181.49,181.42,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218179582,5.22,181.49,181.45,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218179974,5.22,181.49,181.48,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730218180175,14.81926247,181.59,181.45,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218180377,20.03926247,181.69,181.54,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218180579,1.2051,181.67,181.54,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218180778,17.51006505,181.66,181.54,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218180983,14.81926247,181.66,181.54,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218181384,2.7539,181.61,181.54,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218181580,5.22,181.6,181.54,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218182485,2.7544,181.58,181.51,17.57456247]
["bitfinex-derivatives","SOLF0:USTF0",1730218182684,2.7544,181.58,181.51,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218182882,2.7541,181.59,181.53,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730218183081,5.22,181.6,181.51,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218184382,7.974,181.6,181.54,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218185089,2.7541,181.59,181.54,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218185382,5.22,181.6,181.54,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218185689,2.7542,181.59,181.53,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730218186275,2.7543,181.58,181.53,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730218187175,2.7547,181.55,181.51,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218187376,5.22,181.55,181.48,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218187793,2.755,181.53,181.48,17.57496247]
["bitfinex-derivatives","SOLF0:USTF0",1730218187988,5.22,181.55,181.48,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218188686,5.22,181.55,181.51,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730218189083,5.22,181.55,181.48,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218189294,5.22,181.55,181.54,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730218190792,2.7541,181.6,181.51,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218190981,2.7541,181.6,181.54,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218190982,7.9541,181.6,181.54,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218191185,5.2,181.6,181.54,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218191482,5.2,181.6,181.57,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730218191688,5.2,181.62,181.54,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218192083,5.2,181.62,181.59,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218192988,5.2,181.62,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730218193503,5.2,181.62,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730218196706,5.2,181.62,181.56,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218196907,5.2,181.62,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730218197107,7.9528,181.66,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730218197311,62.3126,181.68,181.59,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218197509,5.2,181.67,181.59,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218197898,2.7527,181.67,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730218198407,5.2,181.68,181.59,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218198608,2.5135,181.73,181.62,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218198609,1.2169,181.73,181.62,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218198813,5.2,181.72,181.62,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218199017,2.7524,181.69,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730218199398,2.7524,181.69,181.62,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218199399,5.2,181.72,181.62,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218199599,2.7523,181.69,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218200313,5.2,181.72,181.62,14.81926247]
["bitfinex-derivatives","SOLF0:USTF0",1730218200511,9.25678586,181.71,181.6,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218201012,2.7526,181.68,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730218201215,5.2,181.72,181.63,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218201513,2.7525,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218202103,2.7525,181.68,181.63,12.00998586]
["bitfinex-derivatives","SOLF0:USTF0",1730218202308,2.7526,181.67,181.63,12.00998586]
["bitfinex-derivatives","SOLF0:USTF0",1730218202513,2.77741487,181.66,181.63,12.00998586]
["bitfinex-derivatives","SOLF0:USTF0",1730218203210,5.2,181.72,181.63,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218203415,2.7525,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218204003,2.7524,181.69,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730218204212,5.2,181.72,181.65,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218204406,2.81387318,181.76,181.7,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218204712,5.2,181.79,181.7,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218205016,5.2,181.78,181.7,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218205204,5.2,181.78,181.74,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218205410,2.6049,181.8,181.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730218205618,2.7512,181.77,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730218205921,5.2,181.82,181.72,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218206217,6.5039,181.82,181.72,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218206608,6.5039,181.82,181.74,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218206609,2.7509,181.79,181.74,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218206819,6.5039,181.82,181.74,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218207007,6.5039,181.82,181.72,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218207214,2.7508,181.79,181.75,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218207420,6.5039,181.82,181.72,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218207616,2.7512,181.77,181.72,12.00848586]
["bitfinex-derivatives","SOLF0:USTF0",1730218207922,1.3039,181.82,181.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730218208117,1.3039,181.82,181.72,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218208118,5.2,181.81,181.72,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218208318,5.2,181.81,181.74,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218209307,5.2,181.81,181.77,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218209820,1.3039,181.82,181.77,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218210415,7.9502,181.83,181.77,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218210610,5.2,181.85,181.79,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218210826,2.7504,181.82,181.79,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218211123,7.90924218,181.85,181.77,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218211320,2.7504,181.82,181.79,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218211537,2.70924218,181.85,181.81,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218212219,2.6983357,181.98,181.83,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218212411,9.25678586,181.93,181.83,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218212618,9.25678586,181.89,181.79,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218212919,2.7507,181.8,181.76,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218213422,5.2,181.82,181.76,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218213621,2.7506,181.81,181.76,12.00798586]
["bitfinex-derivatives","SOLF0:USTF0",1730218213810,2.78185098,181.83,181.76,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218214017,2.78185098,181.83,181.69,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218214018,5.2,181.82,181.74,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218214324,5.5013,181.81,181.66,9.25678586]
["bitfinex-derivatives","SOLF0:USTF0",1730218214618,5.5013,181.81,181.65,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218214619,14.81786478,181.79,181.65,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218214817,2.7518,181.73,181.66,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730218215125,5.2,181.72,181.65,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218215624,5.2,181.72,181.68,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218215825,1.2772,181.77,181.68,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218216120,1.2772,181.77,181.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730218216121,5.2,181.76,181.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730218216328,5.2,181.76,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218216624,5.2,181.76,181.7,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218217110,2.7514,181.75,181.7,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218217314,5.2,181.76,181.7,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218217510,5.2,181.77,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218218232,5.2,181.77,181.74,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218218522,5.2,181.77,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218218924,59.46,181.91,181.76,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218219219,2.7502,181.83,181.76,17.56896478]
["bitfinex-derivatives","SOLF0:USTF0",1730218219441,2.75700743,181.82,181.76,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218219725,5.2,181.84,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218219924,7.98426909,181.84,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218220121,2.78426909,181.84,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218220326,5.2,181.83,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218220812,2.7509,181.79,181.73,17.56946478]
["bitfinex-derivatives","SOLF0:USTF0",1730218221011,5.2,181.78,181.71,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218221325,7.9512,181.77,181.71,17.56986478]
["bitfinex-derivatives","SOLF0:USTF0",1730218221521,5.2,181.76,181.71,17.56986478]
["bitfinex-derivatives","SOLF0:USTF0",1730218221821,5.2,181.76,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730218222017,16.03826478,181.86,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218222018,1.2204,181.86,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218222225,5.2,181.84,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218222424,5.2,181.84,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730218222720,5.2,181.84,181.7,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218223022,2.7509,181.79,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218223224,5.2,181.78,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218223822,7.9511,181.78,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218224214,5.2,181.78,181.7,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218224412,2.7512,181.77,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730218224617,5.2,181.78,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218224817,5.2,181.78,181.75,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218225219,5.2,181.78,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218225519,5.2,181.78,181.74,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218225719,5.2,181.78,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218226319,5.41918694,181.85,181.73,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218226519,5.18,181.81,181.76,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218227428,5.41918694,181.85,181.76,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218227624,59.46,181.91,181.78,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218227829,7.692,181.9,181.78,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218228124,2.75,181.85,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730218228329,5.18,181.84,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730218228826,5.18,181.84,181.78,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218229021,5.18,181.84,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730218229221,5.18,181.84,181.75,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218229429,2.7505,181.82,181.75,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218229726,1.2422,181.86,181.78,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218230037,2.7502,181.83,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218230421,2.7502,181.83,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730218230623,2.7506,181.81,181.74,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218230925,7.98237704,181.85,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730218231320,7.98237704,181.85,181.74,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218231517,5.18,181.85,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218232124,2.7505,181.82,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218232324,5.18,181.85,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218233031,2.7503,181.83,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730218233428,2.7503,181.83,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218233429,5.18,181.82,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218233628,5.18,181.81,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218234130,2.7507,181.8,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730218234330,5.18,181.81,181.74,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218234736,2.7501,181.84,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218234934,7.9301,181.84,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218235121,5.18,181.84,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218235321,2.7505,181.82,181.77,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218235927,5.18,181.84,181.8,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218236128,2.512,181.9,181.8,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218236330,2.75,181.85,181.8,17.56836478]
["bitfinex-derivatives","SOLF0:USTF0",1730218236627,2.70356824,181.88,181.8,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218237133,2.70356824,181.88,181.71,0.4804]
["bitfinex-derivatives","SOLF0:USTF0",1730218237134,5.18,181.87,181.82,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218237524,5.18,181.87,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730218239030,5.18,181.87,181.8,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218239031,5.18,181.87,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730218239235,5.18,181.87,181.85,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218239236,7.9297,181.87,181.85,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218239828,5.18,181.87,181.85,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218242532,5.18,181.91,181.85,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218243129,3.8301,181.95,181.88,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218243341,5.18,181.94,181.88,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218243936,2.7487,181.93,181.88,17.56726478]
["bitfinex-derivatives","SOLF0:USTF0",1730218244136,3.8301,181.95,181.88,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218244336,5.18,181.92,181.88,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218245336,2.7488,181.92,181.88,17.56726478]
["bitfinex-derivatives","SOLF0:USTF0",1730218245540,2.7488,181.92,181.8,20.79806478]
["bitfinex-derivatives","SOLF0:USTF0",1730218245541,5.18,181.98,181.91,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218245843,2.7485,181.95,181.91,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218246144,7.62675615,182.04,181.91,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218246439,7.62675615,182.04,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730218246440,2.7482,181.97,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730218246633,7.9282,181.97,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730218247340,2.7482,181.96,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730218248340,5.18,181.97,181.91,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218248551,5.18,181.97,181.94,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218251035,2.5405,182.05,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730218251234,5.18,182.04,181.94,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218251639,5.18,182.03,181.94,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218251846,5.18,182.02,181.97,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218252066,2.5405,182.05,182.0,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218252347,5.18,182.04,182.0,14.81786478]
["bitfinex-derivatives","SOLF0:USTF0",1730218252646,14.81786478,182.12,181.9,3.26357058]
["bitfinex-derivatives","SOLF0:USTF0",1730218252647,16.57,182.16,182.02,9.23579602]
["bitfinex-derivatives","SOLF0:USTF0",1730218252837,5.18,182.12,182.04,9.23579602]
["bitfinex-derivatives","SOLF0:USTF0",1730218253151,2.76393497,182.12,182.04,9.23579602]
["bitfinex-derivatives","SOLF0:USTF0",1730218253342,5.18,182.11,182.04,9.23579602]
["bitfinex-derivatives","SOLF0:USTF0",1730218253745,2.7466,182.07,182.04,9.23579602]
["bitfinex-derivatives","SOLF0:USTF0",1730218254342,2.7468,182.06,182.04,9.23579602]
["bitfinex-derivatives","SOLF0:USTF0",1730218254551,5.18,182.09,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218255154,5.18,182.09,182.04,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218255345,5.18,182.12,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218255546,2.7468,182.06,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218255744,5.18,182.12,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218255944,5.34469648,182.14,182.04,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218256242,5.18,182.13,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218257237,5.18,182.13,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218257451,5.18,182.13,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218257843,5.18,182.13,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730218258045,5.18,182.13,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218259649,5.18,182.13,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730218260171,14.77448655,182.12,181.98,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218260371,14.77448655,182.12,181.91,485.2927802]
["bitfinex-derivatives","SOLF0:USTF0",1730218260372,14.77448655,182.12,181.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730218260664,14.77448655,182.12,181.97,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218260870,10.6714,182.13,181.95,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218260871,14.77448655,182.09,181.95,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218261056,92.54,182.18,181.95,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218261057,14.77448655,182.2,182.03,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218261264,1.199,182.17,182.07,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730218261466,1.199,182.17,182.03,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218261657,6.4144,182.16,182.03,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218262167,6.4144,182.16,182.06,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218262360,2.7455,182.14,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730218262668,1.2344,182.16,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730218262864,7.9255,182.15,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730218263071,5.18,182.15,182.06,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218263264,14.77448655,182.2,182.01,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730218263466,157.56744508,182.3,182.01,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1730218263467,2.7448,182.19,182.13,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218263671,2.79076975,182.21,182.13,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218264169,5.18,182.22,182.13,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218264567,2.7448,182.19,182.13,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218264762,5.18,182.22,182.13,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218265067,2.75677397,182.21,182.13,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218265263,5.18,182.22,182.1,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218265469,1.2191,182.21,182.1,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218265664,2.7452,182.16,182.07,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218265859,5.18,182.15,182.07,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218266465,5.18,182.15,182.07,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730218266661,5.18,182.15,182.06,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218267167,5.18,182.15,182.03,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218267367,2.7458,182.12,182.03,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218267560,5.18,182.15,182.03,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218267770,5.18,182.15,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730218267972,5.18,182.15,182.03,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218267973,2.7464,182.09,182.03,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218268182,7.9264,182.09,182.03,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218268369,5.18,182.09,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218268571,2.7465,182.08,182.03,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218268769,2.7465,182.08,182.01,15.25058655]
["bitfinex-derivatives","SOLF0:USTF0",1730218268966,5.18,182.09,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730218269179,2.7466,182.07,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730218269476,5.18,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730218269665,2.7469,182.05,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218269864,5.18,182.13,182.04,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218270061,5.18,182.13,182.04,17.52138655]
["bitfinex-derivatives","SOLF0:USTF0",1730218270267,2.7464,182.08,182.04,17.52138655]
["bitfinex-derivatives","SOLF0:USTF0",1730218270467,2.69274602,182.12,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730218270661,2.7462,182.1,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218270863,2.69274602,182.12,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218271065,5.18,182.13,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218271278,2.7464,182.09,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218271572,5.18,182.08,182.03,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730218271778,2.747,182.05,182.0,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218271972,5.18,182.08,182.0,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218272168,5.18,182.08,181.94,145.91724619]
["bitfinex-derivatives","SOLF0:USTF0",1730218272369,5.18,182.08,182.0,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218272665,2.7466,182.07,182.03,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218272872,2.7466,182.07,182.0,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218273570,2.7469,182.05,182.0,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218273881,5.18,182.08,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730218274068,5.18,182.08,181.97,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218274272,2.7473,182.03,181.97,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218274476,5.18,182.03,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730218274669,5.18,182.03,181.97,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218274983,2.7471,182.04,181.97,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218275177,2.4965,182.11,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730218275485,2.7467,182.07,182.0,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218275668,5.18,182.1,182.0,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218275869,2.7465,182.08,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730218276271,2.7465,182.08,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730218276472,5.18,182.07,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730218276672,14.77448655,182.06,181.88,2.68676197]
["bitfinex-derivatives","SOLF0:USTF0",1730218276880,16.00688655,182.06,181.92,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218277075,5.18,182.05,181.92,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218277380,16.00688655,182.06,181.94,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218277588,1.2324,182.06,181.94,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218277787,5.18,182.05,181.94,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218278080,2.7473,182.03,181.94,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218278284,5.18,182.02,181.94,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218278585,5.18,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730218278586,7.9274,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730218278993,2.6133,182.01,181.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730218279192,14.77448655,182.0,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218279376,2.6133,182.01,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218279682,2.6133,182.01,181.87,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218280074,14.77448655,181.99,181.85,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218280270,14.77448655,181.99,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730218280678,14.77448655,181.99,181.85,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218280983,2.7485,181.95,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218281182,5.18,181.94,181.75,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730218281383,14.77448655,181.99,181.51,28.12525343]
["bitfinex-derivatives","SOLF0:USTF0",1730218281384,5.18,181.93,181.82,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218281682,5.18,181.93,181.73,143.11855398]
["bitfinex-derivatives","SOLF0:USTF0",1730218281683,5.18,181.92,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218282082,2.69956024,181.97,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218282277,14.77448655,181.99,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218282478,5.18,181.98,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218282687,5.26,181.97,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218283378,2.7486,181.94,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218283578,2.7486,181.94,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218283977,8.0082,181.97,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218284179,5.26,181.97,181.87,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218284582,5.26,181.97,181.82,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1730218284583,2.72421869,181.99,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218284785,2.72421869,181.99,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730218284786,5.26,181.96,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730218284976,5.26,181.96,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218285482,2.7478,181.99,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218285681,5.36861016,182.01,181.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730218285682,2.6133,182.01,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218285982,5.26,182.0,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218286388,5.26,182.0,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218286688,5.26,182.0,181.95,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218286984,5.26,182.0,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218287488,5.26,182.0,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730218287681,5.26,182.0,181.95,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218288082,5.26,182.0,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730218288284,5.26,182.0,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218288495,2.80965284,182.05,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218288496,2.5688,182.07,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218288678,2.5688,182.07,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218288679,2.7474,182.02,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218289380,5.26,182.01,181.91,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730218289580,5.26,182.01,181.91,15.99938655]
["bitfinex-derivatives","SOLF0:USTF0",1730218290679,5.26,182.01,181.9,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1730218290680,2.7481,181.97,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730218290880,5.26,181.96,181.87,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218291294,5.26,181.96,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730218291585,5.26,181.96,181.87,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218291786,5.26,181.96,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730218292087,5.26,181.96,181.92,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218293188,5.26,181.96,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218293387,2.7477,182.0,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218293578,8.0075,182.01,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730218293785,8.0075,182.01,181.92,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218294581,8.0075,182.01,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730218294785,2.7469,182.05,181.95,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218294985,5.26,182.04,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218295579,2.80128617,182.07,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218295580,5.26,182.03,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730218295781,7.60232275,182.19,182.02,350.58]
["bitfinex-derivatives","SOLF0:USTF0",1730218295981,2.7452,182.16,182.08,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218296176,2.78313173,182.19,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730218296377,5.58,182.2,182.08,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218296582,8.3246,182.2,182.14,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730218296777,8.3246,182.2,182.11,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218296778,8.3206843,182.2,182.11,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218296989,5.58,182.19,182.11,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218297190,2.7449,182.18,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730218297390,2.7449,182.18,182.11,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218298382,2.7449,182.18,182.13,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730218298786,2.745,182.18,182.13,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730218298987,5.58,182.19,182.13,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730218299380,2.7454,182.15,181.98,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730218299576,14.77448655,182.2,182.05,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218299577,5.58,182.14,182.05,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218300184,2.7461,182.11,182.05,17.52128655]
["bitfinex-derivatives","SOLF0:USTF0",1730218300390,5.58,182.14,182.05,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218300792,2.7457,182.13,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218301095,2.73763532,182.22,182.11,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218301389,2.6209,182.21,182.11,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218301692,2.6209,182.21,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218302195,5.38766203,182.21,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218302404,2.7453,182.16,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218302695,5.58,182.15,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218302882,5.58,182.14,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218303896,5.58,182.14,182.08,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218304197,5.58,182.14,182.11,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218304694,20.35448655,182.14,182.0,0.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730218304995,1.238,182.13,182.0,15.19208655]
["bitfinex-derivatives","SOLF0:USTF0",1730218305291,1.238,182.13,182.05,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218305499,5.58,182.13,182.05,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218305888,5.58,182.13,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218306693,1.3119,182.19,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730218306694,5.58,182.14,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730218306888,5.58,182.14,182.05,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218307292,5.58,182.14,182.0,0.4176]
["bitfinex-derivatives","SOLF0:USTF0",1730218307494,5.58,182.14,182.0,15.19208655]
["bitfinex-derivatives","SOLF0:USTF0",1730218307804,2.7463,182.09,182.05,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730218308189,8.3263,182.09,182.05,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730218309497,2.7467,182.06,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730218309701,2.7467,182.06,181.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730218309702,5.58,182.09,181.98,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218309998,5.58,182.09,181.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730218310193,5.58,182.09,182.06,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730218310496,5.58,182.09,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218310796,5.58,182.09,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730218311196,16.06898655,182.14,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218311389,5.58,182.11,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218311594,5.58,182.12,182.04,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218312095,5.58,182.13,182.07,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218312286,5.58,182.14,182.07,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218312600,2.7457,182.13,182.09,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218313192,2.7457,182.13,182.07,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218313391,2.7457,182.13,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218314401,2.7457,182.13,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218314607,2.7465,182.08,181.99,0.415]
["bitfinex-derivatives","SOLF0:USTF0",1730218314894,5.58,182.09,181.99,15.18948655]
["bitfinex-derivatives","SOLF0:USTF0",1730218315101,1.3086,182.12,181.99,15.18948655]
["bitfinex-derivatives","SOLF0:USTF0",1730218315301,2.7464,182.08,181.99,15.18948655]
["bitfinex-derivatives","SOLF0:USTF0",1730218315498,5.58,182.11,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730218315698,2.7466,182.07,181.99,15.18948655]
["bitfinex-derivatives","SOLF0:USTF0",1730218316293,2.7468,182.06,181.99,15.18948655]
["bitfinex-derivatives","SOLF0:USTF0",1730218316800,2.7468,182.06,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730218317192,2.7466,182.07,181.99,15.18948655]
["bitfinex-derivatives","SOLF0:USTF0",1730218317395,5.58,182.11,182.01,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218317595,1.3086,182.12,182.04,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218317888,5.58,182.12,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218318093,5.58,182.12,182.04,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218318293,2.746,182.11,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218318597,5.58,182.12,182.04,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218319500,5.58,182.12,181.99,0.415]
["bitfinex-derivatives","SOLF0:USTF0",1730218319703,5.58,182.12,181.99,15.18948655]
["bitfinex-derivatives","SOLF0:USTF0",1730218319888,20.35448655,182.12,181.96,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218320199,14.77448655,182.09,181.96,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218320399,6.5997171,182.08,181.96,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218320602,2.7475,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218320795,5.58,182.0,181.86,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1730218321106,5.58,181.99,181.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730218321407,14.77448655,181.98,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218321610,2.7487,181.94,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730218321797,5.58,181.94,181.87,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218323204,5.58,181.94,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730218323502,5.58,181.94,181.89,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218323811,2.7489,181.92,181.86,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218324005,2.7489,181.92,181.83,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218324203,5.58,181.94,181.83,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218324503,5.58,181.94,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730218324703,5.58,181.94,181.81,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218325601,2.7493,181.9,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730218325914,59.38,181.96,181.83,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218326114,2.7488,181.92,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218326612,2.7487,181.93,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218326904,5.84,181.95,181.83,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218327207,2.749,181.91,181.87,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730218327392,5.84,181.9,181.87,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730218327597,5.84,181.9,181.83,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218327801,5.84,181.9,181.81,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218328201,5.84,181.9,181.72,505.68455757]
["bitfinex-derivatives","SOLF0:USTF0",1730218328202,1.1971,181.89,181.72,485.40647102]
["bitfinex-derivatives","SOLF0:USTF0",1730218328419,1.1971,181.89,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218328420,17.19098655,181.89,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218328601,1.309,181.88,181.73,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218329405,1.309,181.88,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218329706,1.309,181.88,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218329902,5.84,181.87,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218330105,4.0586,181.88,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730218330304,4.0586,181.88,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218330305,5.84,181.86,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218330811,8.5897,181.86,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730218331107,5.84,181.86,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218331317,2.7502,181.83,181.79,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730218331506,2.7502,181.83,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218331809,2.7502,181.83,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730218332005,2.7501,181.84,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730218332207,5.84,181.86,181.72,140.40647102]
["bitfinex-derivatives","SOLF0:USTF0",1730218332511,5.84,181.86,181.72,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218332709,1.309,181.88,181.78,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218333008,5.84,181.85,181.82,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730218333800,5.84,181.85,181.78,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218334007,5.84,181.85,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730218334509,1.309,181.88,181.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730218334702,5.84,181.88,181.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730218336113,5.84,181.88,181.77,0.4161]
["bitfinex-derivatives","SOLF0:USTF0",1730218336316,5.84,181.88,181.82,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218336610,5.84,181.88,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730218336820,5.84,181.88,181.82,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218337116,8.5896,181.88,181.82,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218337413,5.84,181.88,181.82,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218338117,5.84,181.88,181.85,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730218338416,5.84,181.88,181.82,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218338825,5.84,181.88,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730218339514,2.70360026,181.98,181.87,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218339711,1.3087,181.95,181.87,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218340309,1.3087,181.95,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218340712,1.3087,181.95,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730218340912,1.3087,181.95,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218341109,1.3087,181.95,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730218341322,1.3087,181.95,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218343010,1.2211,181.97,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218343522,2.5242,182.02,181.96,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218343812,5.84,182.01,181.96,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218344316,5.84,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218345711,5.84,182.01,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730218345913,5.84,182.01,181.96,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218346114,5.84,182.01,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218346328,5.84,182.01,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218346924,2.748,181.98,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218347222,5.84,182.01,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218347829,5.84,182.01,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218348125,5.84,182.01,181.95,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218348323,5.84,182.01,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218348521,2.7478,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730218348725,5.84,182.01,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218349227,2.7476,182.0,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730218349416,2.7476,182.0,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218349725,2.7476,182.0,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218349911,2.7476,182.0,181.93,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218350327,5.84,182.01,181.9,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218350923,2.748,181.98,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218353428,5.84,182.01,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218353624,5.84,182.01,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218354220,14.77448655,182.0,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218354630,14.77448655,182.0,181.87,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218354827,2.5994,181.99,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730218355027,2.5994,181.99,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218355429,14.77448655,181.97,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218355623,2.7488,181.93,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218355822,2.69308477,181.94,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218356123,2.749,181.91,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730218356330,5.98,181.91,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218356733,5.98,181.91,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218357326,8.7291,181.91,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218357534,5.98,181.91,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218358035,2.7493,181.89,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730218358229,5.98,181.91,181.81,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218358727,2.7492,181.9,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218359530,5.98,181.91,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730218360126,5.98,181.91,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730218360923,5.98,181.91,181.86,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218361124,5.98,181.91,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730218361332,5.98,181.91,181.86,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218361633,5.98,181.91,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218362034,5.98,181.91,181.81,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218362340,2.77964519,181.95,181.81,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218362526,5.98,181.94,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218362723,8.7767033,181.94,181.84,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218363229,8.7767033,181.94,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218363638,2.7492,181.9,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730218364140,8.7767033,181.94,181.79,0.414]
["bitfinex-derivatives","SOLF0:USTF0",1730218364141,2.7497,181.86,181.82,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730218364335,5.98,181.89,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218364336,5.98,181.85,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218365428,2.7501,181.84,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730218365633,5.98,181.85,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218366133,2.7503,181.83,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218366838,2.7503,181.83,181.79,17.52518655]
["bitfinex-derivatives","SOLF0:USTF0",1730218367040,2.75,181.84,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218367344,5.98,181.85,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218367641,8.7299,181.85,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218367833,8.7299,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730218368449,2.7503,181.83,181.79,17.52518655]
["bitfinex-derivatives","SOLF0:USTF0",1730218368745,5.98,181.85,181.82,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218368926,2.7496,181.87,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730218369130,5.98,181.86,181.82,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218369734,5.98,181.86,181.85,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730218369945,5.98,181.86,181.82,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218371129,5.98,181.86,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730218371543,8.7298,181.86,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730218372434,2.7499,181.85,181.82,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218372635,5.98,181.86,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218373050,2.7502,181.84,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730218373431,5.98,181.86,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218373641,5.98,181.86,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730218373642,2.7507,181.8,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730218373843,5.98,181.81,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218374236,2.7507,181.8,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218374540,5.98,181.81,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218375245,5.98,181.81,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730218375543,5.98,181.81,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218376046,8.7306,181.81,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730218376643,5.98,181.81,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218376846,5.98,181.81,181.73,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218377047,1.2144,181.8,181.7,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218377245,2.7514,181.75,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218377441,5.98,181.75,181.7,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218377745,2.7517,181.73,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730218377942,5.98,181.75,181.67,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218378248,5.98,181.75,181.62,140.48113869]
["bitfinex-derivatives","SOLF0:USTF0",1730218378249,5.98,181.75,181.64,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218378549,5.98,181.75,181.67,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218379149,2.7518,181.73,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730218379839,2.7523,181.69,181.56,0.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730218380039,14.77448655,181.77,181.62,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218380040,5.98,181.7,181.62,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218380239,2.6025,181.74,181.62,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218380240,5.98,181.69,181.62,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218380947,5.98,181.69,181.65,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218381139,5.98,181.71,181.65,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218381539,5.98,181.71,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730218381753,5.98,181.71,181.65,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218382251,5.98,181.71,181.62,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218382551,2.7524,181.69,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730218382741,2.7524,181.69,181.56,0.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730218382742,21.97238655,181.71,181.56,0.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730218382943,21.97238655,181.71,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218383447,2.7527,181.67,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730218383654,5.98,181.66,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218384045,5.98,181.66,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218384240,5.98,181.66,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218384451,5.98,181.66,181.6,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218385050,5.98,181.66,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730218385954,5.98,181.66,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218386152,5.98,181.66,181.54,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218386540,5.98,181.66,181.5,0.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730218386744,16.04978655,181.65,181.52,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218386945,2.7534,181.62,181.5,0.4165]
["bitfinex-derivatives","SOLF0:USTF0",1730218387145,7.0039,181.61,181.49,20.28508655]
["bitfinex-derivatives","SOLF0:USTF0",1730218387860,7.0039,181.61,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218388061,7.0039,181.61,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218388062,2.7539,181.59,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218388258,7.0039,181.61,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218388755,2.7538,181.6,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218388964,7.0039,181.61,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218389358,2.7538,181.59,181.55,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730218389575,2.7538,181.59,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218389576,7.0039,181.61,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218390158,5.72,181.6,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218390463,5.72,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218390655,5.72,181.6,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218390851,2.754,181.58,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730218391469,2.7543,181.57,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218391674,4.0023,181.57,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218391864,1.248,181.57,181.46,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218392060,2.7545,181.55,181.43,20.28688655]
["bitfinex-derivatives","SOLF0:USTF0",1730218392264,1.248,181.57,181.43,20.28688655]
["bitfinex-derivatives","SOLF0:USTF0",1730218392265,5.72,181.54,181.43,20.28688655]
["bitfinex-derivatives","SOLF0:USTF0",1730218392662,5.72,181.54,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218393073,5.72,181.54,181.43,20.28688655]
["bitfinex-derivatives","SOLF0:USTF0",1730218393575,5.72,181.54,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218393772,5.72,181.55,181.48,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218394069,1.248,181.57,181.56,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730218394276,1.248,181.57,181.48,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218394277,4.0374,181.61,181.48,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218394471,7.0039,181.61,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730218395068,5.72,181.61,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730218395466,1.3289,181.65,181.54,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218395788,1.3289,181.65,181.64,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730218395973,7.0489,181.65,181.64,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730218396169,3.9628,181.67,181.66,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730218396170,1.2102,181.67,181.66,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730218396481,6.9302,181.67,181.66,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730218396868,1.2102,181.67,181.66,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730218397067,6.9302,181.67,181.66,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730218397670,5.72,181.67,181.66,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730218397879,5.72,181.74,181.65,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218398979,5.72,181.74,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218399777,5.72,181.74,181.65,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218400487,5.72,181.74,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730218400670,5.72,181.74,181.65,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218402087,5.72,181.76,181.68,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218402781,5.72,181.76,181.75,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218402985,5.72,181.76,181.65,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218403579,8.4713,181.76,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218403784,5.72,181.76,181.65,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218404180,5.72,181.76,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730218404787,5.72,181.76,181.62,15.19128655]
["bitfinex-derivatives","SOLF0:USTF0",1730218404983,14.77448655,181.75,181.62,0.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730218405188,14.77448655,181.72,181.59,20.49448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218405386,2.7523,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730218405585,10.97053743,181.71,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730218405786,10.97053743,181.71,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218406085,10.97053743,181.71,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218406086,14.77448655,181.69,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218406389,14.77448655,181.69,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218406586,2.7526,181.67,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218406893,14.77448655,181.69,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218406894,5.72,181.66,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218407489,5.72,181.66,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218407986,5.72,181.66,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730218408186,5.72,181.66,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218408579,8.4728,181.66,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730218408881,8.4728,181.66,181.55,0.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730218409077,20.49448655,181.66,181.55,0.4172]
["bitfinex-derivatives","SOLF0:USTF0",1730218409284,20.49448655,181.66,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730218409285,14.77448655,181.64,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730218409786,14.77448655,181.64,181.51,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218409982,14.77448655,181.64,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730218410285,14.77448655,181.64,181.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730218410486,14.77448655,181.61,181.48,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730218410687,9.67021097,181.6,181.48,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730218410890,9.3683,181.6,181.48,15.99538655]
["bitfinex-derivatives","SOLF0:USTF0",1730218412588,26.93554204,181.6,181.48,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1730218413392,26.93554204,181.6,181.46,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218413893,2.7541,181.58,181.46,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218414398,2.7543,181.57,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218414697,26.93554204,181.6,181.46,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218414898,26.93554204,181.6,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730218414899,2.7544,181.56,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730218415088,5.44,181.55,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730218415485,8.1945,181.55,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730218416193,5.44,181.55,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730218416500,65.94105549,181.6,181.45,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218416501,80.71554204,181.6,181.45,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218416690,5.44,181.59,181.45,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218417091,8.1939,181.59,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218417794,2.74213743,181.71,181.55,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218417992,5.44,181.67,181.55,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218418289,8.22602042,181.66,181.55,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218418597,8.1928,181.66,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730218420405,5.44,181.66,181.55,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218421207,14.77448655,181.65,181.52,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218421998,2.7534,181.62,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730218422198,5.44,181.61,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218422503,6.7397,181.61,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218422794,1.2718,181.6,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218423189,1.2718,181.6,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218423392,1.2718,181.6,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218423793,1.2718,181.6,181.56,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218423989,1.2718,181.6,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218424395,1.2718,181.6,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218424601,2.754,181.58,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730218424900,2.754,181.58,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218425295,2.5796,181.6,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730218425296,2.7538,181.59,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730218425496,2.5796,181.6,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730218426000,2.5796,181.6,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218426201,2.5796,181.6,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218426402,2.5796,181.6,181.49,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218427204,5.3333,181.6,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730218428789,2.7541,181.58,181.5,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730218428994,2.7541,181.58,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730218429192,2.5796,181.6,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730218429394,2.7538,181.59,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730218429611,2.5796,181.6,181.47,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730218429796,17.49601608,181.67,181.51,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218429997,2.7532,181.64,181.54,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218430591,2.7532,181.64,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730218430793,5.44,181.63,181.54,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218431393,5.44,181.63,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730218432100,5.44,181.63,181.54,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218432305,5.44,181.63,181.51,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1730218432306,5.44,181.63,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218432610,5.44,181.63,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730218432802,5.44,181.64,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218433111,5.44,181.64,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730218433303,1.2603,181.72,181.6,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218433504,8.20507312,181.71,181.6,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218433709,10.95717312,181.71,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218434003,5.44,181.71,181.6,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218434202,5.44,181.71,181.61,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730218434405,5.44,181.71,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730218434607,5.44,181.71,181.61,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730218434998,5.44,181.71,181.64,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730218435196,5.44,181.71,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218435402,14.77448655,181.7,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218435597,14.77448655,181.7,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730218435808,5.44,181.71,181.57,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218436009,3.98679327,181.72,181.6,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218436203,5.44,181.71,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730218436711,5.44,181.7,181.63,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218437210,5.44,181.7,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730218437810,5.44,181.7,181.6,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218438205,5.44,181.7,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218438411,5.44,181.7,181.6,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218439001,5.44,181.7,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218439200,14.77448655,181.75,181.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730218439201,14.77448655,181.78,181.63,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218439507,5.44,181.73,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730218439809,5.44,181.73,181.66,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218440000,5.44,181.73,181.64,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730218440205,5.44,181.73,181.64,15.99908655]
["bitfinex-derivatives","SOLF0:USTF0",1730218440707,5.44,181.73,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730218441212,1.2477,181.78,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730218441512,5.44,181.76,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730218441810,62.23890647,181.83,181.75,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218442006,5.44,181.86,181.75,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218442406,5.44,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218442407,8.1897,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218443107,8.1897,181.86,181.75,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218443108,5.44,181.86,181.75,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218443501,5.44,181.86,181.78,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218444409,5.44,181.86,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730218444608,5.44,181.86,181.78,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218444913,5.44,181.86,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218445503,5.44,181.86,181.73,15.99908655]
["bitfinex-derivatives","SOLF0:USTF0",1730218445803,20.21448655,181.86,181.73,15.99908655]
["bitfinex-derivatives","SOLF0:USTF0",1730218446204,5.44,181.86,181.73,15.99908655]
["bitfinex-derivatives","SOLF0:USTF0",1730218446421,5.44,181.86,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218446607,5.44,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730218446814,1.3188,181.87,181.78,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218447116,5.26,181.85,181.78,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218448020,5.26,181.85,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730218450104,5.26,181.85,181.78,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218450411,5.26,181.85,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730218450818,5.26,181.85,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218452012,86.81920697,182.19,181.73,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730218452013,5.26,181.95,181.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730218452208,5.26,181.94,181.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730218452414,6.51,181.94,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218452619,2.7492,181.9,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730218452817,6.51,181.94,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218453114,6.51,181.94,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730218453313,2.7498,181.86,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218453714,2.7498,181.86,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730218454116,2.7498,181.86,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218454818,5.26,181.88,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218455419,2.75,181.85,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218455924,2.75,181.85,181.77,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218456418,2.75,181.85,181.74,20.03448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218456419,2.80199719,181.85,181.74,20.03448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218456613,17.36648655,181.87,181.74,20.03448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218456815,17.36648655,181.87,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730218457212,2.7504,181.82,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730218457415,5.26,181.83,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218458326,2.7505,181.81,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218458926,5.26,181.83,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218459722,2.7504,181.82,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218460219,5.26,181.83,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218461137,5.26,181.83,181.77,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218461326,5.26,181.83,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730218461527,5.26,181.83,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218463237,8.0099,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730218463424,8.0099,181.85,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218463930,2.7501,181.84,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218464326,5.26,181.85,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218464527,2.7503,181.83,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730218464728,2.7503,181.83,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218465024,2.7508,181.79,181.73,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730218465424,16.08188655,181.84,181.73,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730218465621,2.7507,181.8,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730218465821,16.08188655,181.84,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730218466233,2.751,181.78,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730218466424,16.08188655,181.84,181.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730218466822,2.7514,181.75,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730218467442,8.0104,181.82,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218467822,5.26,181.82,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218468434,2.7505,181.81,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218468636,5.26,181.82,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218469137,5.26,181.82,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730218469329,5.26,181.82,181.74,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218469529,8.0104,181.82,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730218469734,5.26,181.82,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730218469934,5.26,181.82,181.75,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730218470234,2.7505,181.81,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730218470630,5.26,181.82,181.75,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730218471230,5.26,181.82,181.77,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218471630,5.26,181.82,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730218473045,2.592,181.87,181.79,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218473237,5.26,181.89,181.83,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218473437,1.2219,181.93,181.83,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218473642,1.2219,181.93,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218473643,5.26,181.89,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218474037,5.26,181.89,181.83,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218474241,5.26,181.89,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218474537,5.26,181.89,181.8,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218474738,2.7495,181.88,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730218475139,8.0093,181.89,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730218475442,5.26,181.89,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730218475642,2.7497,181.87,181.8,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218476247,2.7497,181.87,181.82,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730218476447,2.7497,181.87,181.8,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218476939,2.7498,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730218477136,5.22,181.88,181.77,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218477342,5.22,181.88,181.76,20.03448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218477651,5.22,181.88,181.76,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218477948,16.03148655,181.87,181.75,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730218478146,2.7505,181.81,181.75,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730218478348,5.22,181.82,181.75,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730218478549,5.22,181.82,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218478749,5.22,181.82,181.75,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730218479135,7.9705,181.82,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730218479340,5.22,181.82,181.73,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218479749,2.7506,181.81,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218480247,5.22,181.82,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218480447,2.7507,181.8,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218481049,2.7505,181.81,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218481547,2.7507,181.8,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218481947,5.22,181.82,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218482147,2.7506,181.81,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218482445,5.22,181.82,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218482647,5.22,181.82,181.65,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730218482648,2.7512,181.77,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730218482843,2.7512,181.77,181.69,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218483038,2.80707682,181.84,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218483244,15.97078655,181.85,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218483245,2.7514,181.76,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218483445,5.22,181.76,181.69,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218483744,5.22,181.76,181.66,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218483950,1.3164,181.75,181.63,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218484149,6.57489337,181.75,181.63,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218484449,5.22,181.74,181.63,14.77448655]
["bitfinex-derivatives","SOLF0:USTF0",1730218484647,14.47068561,181.74,181.63,9.25068561]
["bitfinex-derivatives","SOLF0:USTF0",1730218484851,2.752,181.71,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730218485050,14.47068561,181.74,181.63,9.25068561]
["bitfinex-derivatives","SOLF0:USTF0",1730218485251,2.7522,181.7,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730218485439,5.22,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730218486155,5.22,181.69,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730218487558,5.22,181.69,181.66,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730218487756,5.22,181.69,181.62,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218488259,5.22,181.69,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730218488458,5.22,181.69,181.62,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218489061,5.22,181.69,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218489251,5.22,181.69,181.62,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218489558,5.22,181.69,181.68,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218490862,5.22,181.69,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218491156,5.22,181.69,181.62,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218491461,5.22,181.69,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218491955,5.22,181.69,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218492154,5.22,181.69,181.62,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218493261,5.22,181.69,181.68,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218496154,5.22,181.69,181.62,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218496362,5.22,181.69,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218497263,2.7525,181.68,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730218497462,5.22,181.69,181.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218498165,20.01931451,181.69,181.57,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218498457,20.01931451,181.69,181.55,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1730218499054,20.01931451,181.69,181.55,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730218499252,14.79931451,181.66,181.55,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730218499452,1.2842,181.65,181.51,160.59763996]
["bitfinex-derivatives","SOLF0:USTF0",1730218499664,2.7535,181.62,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730218499961,17.55832536,181.63,181.51,140.57832545]
["bitfinex-derivatives","SOLF0:USTF0",1730218500562,14.79931451,181.6,181.51,140.57832545]
["bitfinex-derivatives","SOLF0:USTF0",1730218500766,5.22,181.59,181.47,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1730218500953,2.7543,181.56,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730218501150,5.22,181.59,181.41,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218501351,14.79931451,181.54,181.41,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218501552,5.22,181.53,181.41,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218502059,6.545,181.53,181.41,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218502660,5.22,181.52,181.41,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218503168,2.4566,181.56,181.41,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218503358,5.22,181.55,181.47,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218503562,14.79931451,181.61,181.47,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218503864,3.7816,181.62,181.53,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218504158,1.325,181.62,181.53,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218504367,5.22,181.63,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730218504565,5.22,181.63,181.53,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218504962,5.22,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730218505165,5.22,181.63,181.53,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218505355,2.7538,181.6,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730218505560,2.7538,181.6,181.51,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730218505966,2.7538,181.6,181.54,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218506361,2.7538,181.6,181.51,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730218507271,2.7538,181.6,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218507688,2.7535,181.62,181.51,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730218507864,5.22,181.63,181.53,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218508173,7.9733,181.63,181.53,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218508362,7.9733,181.63,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730218510369,5.22,181.63,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218510772,5.22,181.63,181.53,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218510962,7.9733,181.63,181.58,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730218511168,1.2083,181.64,181.55,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218511367,5.22,181.67,181.58,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218513377,7.9726,181.67,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730218514682,5.22,181.67,181.58,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218515476,5.22,181.67,181.61,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218515674,3.894,181.74,181.66,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218515872,3.894,181.74,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730218515873,6.5067,181.74,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730218516481,6.5067,181.74,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730218516482,2.7517,181.73,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730218516676,6.5067,181.74,181.66,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218517885,2.7519,181.72,181.68,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730218518179,2.7519,181.72,181.66,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218518375,1.2831,181.79,181.69,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218518777,2.4481,181.81,181.74,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218518973,2.7506,181.8,181.72,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218520084,5.1986,181.81,181.72,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218520377,1.248,181.81,181.72,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218520777,2.7509,181.79,181.74,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218521782,1.248,181.81,181.72,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218521970,1.248,181.81,181.75,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218522175,1.248,181.81,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218522377,5.22,181.82,181.75,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218522574,6.4361,181.85,181.75,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218522881,6.4361,181.85,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218523187,2.7504,181.82,181.75,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218524386,2.7504,181.82,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730218525180,2.7504,181.82,181.75,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218525383,6.4361,181.85,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730218525384,2.7507,181.8,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730218525584,2.7507,181.8,181.72,20.01931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218525779,2.4663,181.86,181.77,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218525981,1.2469,181.93,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218526283,6.4669,181.93,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218526590,2.7494,181.89,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730218526981,2.7494,181.89,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218527782,1.2469,181.93,181.83,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218528094,6.4669,181.93,181.83,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218528593,5.22,181.93,181.83,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218528884,10.5538,181.95,181.91,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730218529085,7.8054,181.95,181.91,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730218529392,7.8054,181.95,181.86,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218529791,2.7485,181.94,181.86,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218530888,2.7492,181.9,181.83,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218531084,2.5854,181.95,181.83,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218532090,2.5854,181.95,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730218532091,2.7492,181.9,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730218532791,2.5854,181.95,181.83,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218532792,2.7489,181.92,181.83,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218533094,14.79931451,181.93,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218533290,5.22,181.92,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218534588,14.79931451,181.9,181.78,16.00071451]
["bitfinex-derivatives","SOLF0:USTF0",1730218534789,2.77714111,181.89,181.78,16.00071451]
["bitfinex-derivatives","SOLF0:USTF0",1730218535093,2.7499,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218535289,2.77714111,181.89,181.78,16.00071451]
["bitfinex-derivatives","SOLF0:USTF0",1730218535988,14.79931451,181.9,181.78,16.00071451]
["bitfinex-derivatives","SOLF0:USTF0",1730218536188,2.79347036,181.89,181.78,16.00071451]
["bitfinex-derivatives","SOLF0:USTF0",1730218536388,2.7498,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218536588,5.22,181.87,181.78,16.00071451]
["bitfinex-derivatives","SOLF0:USTF0",1730218536994,7.9696,181.87,181.78,16.00071451]
["bitfinex-derivatives","SOLF0:USTF0",1730218537392,7.9696,181.87,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730218538687,7.9696,181.87,181.78,16.00071451]
["bitfinex-derivatives","SOLF0:USTF0",1730218538688,5.22,181.87,181.78,16.00071451]
["bitfinex-derivatives","SOLF0:USTF0",1730218539192,2.7498,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218539696,5.22,181.87,181.78,16.00071451]
["bitfinex-derivatives","SOLF0:USTF0",1730218540498,5.22,181.93,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218541389,74.25931451,181.97,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218541585,2.7489,181.92,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730218541787,2.7489,181.92,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218542197,2.7489,181.92,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218543299,74.25931451,181.97,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218543300,2.7482,181.96,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218543506,17.35711451,182.05,181.9,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218543793,2.7476,182.01,181.93,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218543997,2.7476,182.01,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730218544506,1.2849,182.05,181.96,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218544695,5.22,182.04,181.96,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218545298,5.22,182.04,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218545693,60.7089,182.07,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218545999,7.9669,182.05,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218546502,2.7474,182.02,181.97,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730218546695,5.22,182.05,181.93,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218547004,5.22,182.05,181.55,7.41682747]
["bitfinex-derivatives","SOLF0:USTF0",1730218547005,2.7483,181.96,181.9,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218547200,14.79931451,182.04,181.9,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218547201,5.22,182.0,181.9,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218547801,2.7481,181.97,181.9,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218548098,2.7479,181.98,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730218549198,2.7479,181.98,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218550996,5.22,182.0,181.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730218550997,2.7481,181.97,181.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730218551203,5.22,182.0,181.88,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730218551388,1.327,181.99,181.88,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730218551593,1.327,181.99,181.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730218551594,2.7486,181.94,181.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730218551898,1.327,181.99,181.88,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730218552098,1.327,181.99,181.88,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730218552399,1.327,181.99,181.88,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730218552599,1.327,181.99,181.88,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730218552795,2.7489,181.92,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730218552997,5.22,181.95,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730218553202,5.22,181.95,181.85,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218553397,2.7489,181.92,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218553798,5.22,181.95,181.85,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218554310,2.7488,181.92,181.85,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218554803,2.7488,181.92,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730218554997,2.7488,181.92,181.85,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218555197,1.327,181.99,181.88,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218555403,5.22,182.0,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730218555597,5.22,182.02,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730218555792,2.81638936,182.07,181.94,20.01931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218555995,14.79931451,182.07,181.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218556196,17.54738876,182.07,181.93,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218556600,14.79931451,182.04,181.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218556895,5.22,182.03,181.9,16.07371451]
["bitfinex-derivatives","SOLF0:USTF0",1730218557095,2.7478,182.0,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730218557306,7.7491,182.03,181.9,21.29371451]
["bitfinex-derivatives","SOLF0:USTF0",1730218557706,7.7491,182.03,181.83,350.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730218557707,14.79931451,181.99,181.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218557905,6.5429,181.98,181.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218558408,6.5429,181.98,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730218558704,6.5429,181.98,181.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218559097,6.5429,181.98,181.87,20.01931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218559709,2.7483,181.96,181.91,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218560208,2.7484,181.95,181.91,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218560405,6.5429,181.98,181.87,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218560905,2.7483,181.96,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730218561208,6.5429,181.98,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730218561902,2.7485,181.95,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730218562100,6.5429,181.98,181.87,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218562299,6.5429,181.98,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730218562503,2.7485,181.94,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730218562702,6.5429,181.98,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730218562905,6.5429,181.98,181.85,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218563904,2.7489,181.92,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730218564106,6.5429,181.98,181.85,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218564903,2.72484476,181.97,181.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218565103,2.75015121,181.96,181.83,20.01931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218565413,6.5429,181.98,181.83,20.01931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218565601,2.7489,181.92,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730218565807,6.5429,181.98,181.86,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218566900,2.7489,181.92,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730218567208,5.2,181.93,181.83,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218567525,5.2,181.93,181.8,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218567722,5.2,181.93,181.83,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218567911,5.2,181.93,181.79,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1730218567912,7.9487,181.93,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730218568818,2.749,181.91,181.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730218569111,5.2,181.93,181.86,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218569304,7.9487,181.93,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218569815,5.2,181.93,181.86,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218570018,5.2,181.93,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730218570217,5.2,181.93,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218570420,5.2,181.93,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218570421,2.7497,181.87,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218570711,5.2,181.93,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218571517,2.7497,181.87,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730218572610,7.9695,181.88,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730218572811,5.22,181.88,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730218573205,5.22,181.88,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218573414,2.7498,181.86,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218573915,2.7498,181.86,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218574119,2.7498,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218575014,5.22,181.88,181.79,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730218575212,5.22,181.88,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218575610,5.22,181.88,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730218575812,17.22841451,181.95,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218576013,5.22,181.94,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218576218,2.7491,181.91,181.84,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218576523,5.22,181.94,181.84,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218576718,5.22,181.94,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218577812,2.7497,181.87,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730218578012,2.7497,181.87,181.81,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218578621,2.7497,181.87,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218578815,5.22,181.88,181.79,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730218578816,2.7499,181.85,181.79,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730218579021,2.7499,181.85,181.78,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218579514,1.2747,181.87,181.78,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218580120,2.7498,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218581117,2.7499,181.85,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218581325,1.2747,181.87,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218581523,1.2747,181.87,181.78,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218581713,2.7498,181.86,181.78,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218582923,2.7498,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218583336,2.7498,181.86,181.78,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218583626,2.7498,181.86,181.82,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730218584424,4.0244,181.87,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218584729,1.2747,181.87,181.8,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218585131,1.2747,181.87,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730218586229,4.0243,181.87,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730218588022,1.2747,181.87,181.78,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218588230,2.7502,181.84,181.81,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730218588423,2.7502,181.84,181.78,14.79931451]
["bitfinex-derivatives","SOLF0:USTF0",1730218588729,2.7502,181.84,181.78,9.24668375]
["bitfinex-derivatives","SOLF0:USTF0",1730218589133,2.7503,181.83,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730218589342,9.24668375,181.86,181.76,9.24668375]
["bitfinex-derivatives","SOLF0:USTF0",1730218590240,9.24668375,181.86,181.73,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1730218590437,6.50006732,181.87,181.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218590438,9.24668375,181.82,181.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218590740,5.22,181.81,181.7,9.24668375]
["bitfinex-derivatives","SOLF0:USTF0",1730218591028,5.22,181.8,181.75,9.24668375]
["bitfinex-derivatives","SOLF0:USTF0",1730218591627,9.24668375,181.86,181.75,9.24668375]
["bitfinex-derivatives","SOLF0:USTF0",1730218591828,5.22,181.85,181.75,9.24668375]
["bitfinex-derivatives","SOLF0:USTF0",1730218592134,2.7503,181.82,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730218592334,2.7503,181.82,181.75,9.24668375]
["bitfinex-derivatives","SOLF0:USTF0",1730218592524,2.7503,181.82,181.74,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218592731,2.7503,181.82,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730218593032,2.7503,181.82,181.74,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218593632,5.22,181.85,181.67,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730218593633,2.75,181.85,181.77,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218593830,5.2,181.82,181.77,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218594334,5.2,181.82,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730218595328,5.2,181.82,181.77,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218595329,5.2,181.82,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730218595728,5.2,181.82,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730218595925,2.7501,181.84,181.8,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218595926,5.2,181.84,181.8,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218596334,5.2,181.84,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218597022,6.5568,181.87,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218597232,5.2,181.86,181.8,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218597532,1.2374,181.92,181.82,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218597727,5.2,181.9,181.85,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218597932,5.2,181.9,181.82,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218598327,5.2,181.9,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218598541,5.2,181.91,181.85,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218598729,5.2,181.92,181.85,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218599235,5.2,181.92,181.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730218599431,5.2,181.92,181.85,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218600936,5.2,181.92,181.82,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218601141,5.2,181.92,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730218601332,2.7492,181.9,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730218601931,2.749,181.91,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730218602434,5.2,181.92,181.85,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218602835,5.2,181.93,181.85,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218603036,5.2,181.93,181.89,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730218603340,5.2,181.93,181.85,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218603537,5.2,181.93,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730218604332,2.7484,181.95,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730218604528,5.2,181.95,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730218604932,7.9484,181.95,181.85,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218605131,7.9484,181.95,181.91,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730218605535,5.2,181.95,181.88,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218605731,7.6419927,182.03,181.91,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218605931,7.6419927,182.05,181.93,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218606131,2.7473,182.03,181.93,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218606352,5.2,182.04,181.93,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218607245,3.8303,182.06,181.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730218607246,2.7476,182.01,181.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730218607433,2.7476,182.01,181.93,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218607434,3.8303,182.06,181.93,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218607637,5.2,182.05,181.93,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218607944,7.6419927,182.11,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218608146,3.7735,182.12,182.03,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218608444,6.47491954,182.12,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218608745,5.2,182.11,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218608933,5.2,182.11,182.03,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730218609134,5.2,182.11,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218609331,2.7464,182.09,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730218609544,5.2,182.11,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218609746,7.96095443,182.11,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218609947,7.96095443,182.11,182.0,17.5460036]
["bitfinex-derivatives","SOLF0:USTF0",1730218609948,2.7469,182.05,182.0,17.5460036]
["bitfinex-derivatives","SOLF0:USTF0",1730218610138,7.96095443,182.11,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218610450,2.7469,182.06,182.0,17.5460036]
["bitfinex-derivatives","SOLF0:USTF0",1730218610745,2.76095443,182.11,182.0,17.5460036]
["bitfinex-derivatives","SOLF0:USTF0",1730218610746,5.2,182.11,182.03,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218611148,3.7735,182.12,182.03,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218611341,2.7463,182.09,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730218611643,5.2,182.11,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218611945,5.2,182.11,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730218611946,2.7467,182.07,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730218612147,2.7467,182.07,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218612647,5.2,182.11,181.97,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218613154,19.9984036,182.11,181.97,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218613736,19.9984036,182.11,181.92,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730218613737,14.7984036,182.08,181.94,19.9984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218614041,14.7984036,182.08,181.92,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730218614243,2.7479,181.99,181.92,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730218615244,5.2,182.01,181.92,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730218615546,2.748,181.98,181.92,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730218615746,5.2,182.01,181.92,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730218615937,2.7481,181.97,181.92,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730218616340,5.2,182.01,181.92,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1730218616539,5.2,182.01,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730218617044,5.2,182.06,181.97,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218617947,2.7472,182.03,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730218618153,5.2,182.06,181.97,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218618446,2.7469,182.05,181.97,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218618644,5.2,182.06,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218619143,2.747,182.05,182.0,17.5460036]
["bitfinex-derivatives","SOLF0:USTF0",1730218619544,2.7471,182.04,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730218619852,2.7471,182.04,181.97,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218620240,2.7469,182.05,181.97,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218620644,5.2,182.06,181.97,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218620940,2.747,182.05,181.97,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218621338,5.2,182.06,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730218621545,2.7471,182.04,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730218622148,5.2,182.06,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218622547,2.7454,182.15,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218622752,2.7454,182.15,182.06,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218622948,1.2941,182.21,182.06,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218622949,2.72802031,182.17,182.06,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218623138,1.2941,182.21,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218623139,2.7456,182.14,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218623547,2.81132074,182.17,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218623737,2.7457,182.13,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218624144,7.96650896,182.15,182.06,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218624343,2.746,182.11,182.06,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218624665,2.746,182.11,182.04,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218624954,2.7463,182.09,182.04,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218625250,7.96650896,182.15,182.01,16.0584036]
["bitfinex-derivatives","SOLF0:USTF0",1730218625450,2.7467,182.07,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730218625647,5.2,182.13,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218625945,5.2,182.13,182.03,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218626153,2.7461,182.1,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730218626944,2.7461,182.1,182.06,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730218628147,2.7461,182.1,181.94,3.96691886]
["bitfinex-derivatives","SOLF0:USTF0",1730218628148,5.2,182.17,182.08,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218628849,2.7454,182.15,182.08,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218629047,1.3112,182.19,182.08,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218629048,6.5112,182.19,182.08,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218629451,6.5112,182.19,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218629644,6.5112,182.19,182.08,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218629845,6.5112,182.19,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218630351,6.5112,182.19,182.08,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218630746,2.7454,182.15,182.11,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730218630947,6.5112,182.19,182.08,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218631450,59.38,182.3,182.14,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218631648,1.3028,182.25,182.14,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218632149,1.3028,182.25,182.06,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730218632346,14.7984036,182.13,181.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730218632662,5.2,182.24,182.03,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218632663,5.2,182.12,182.03,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218632851,17.57472232,182.17,182.03,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218632852,5.2,182.11,182.03,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218633044,5.2,182.1,182.06,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218633251,5.2,182.12,182.06,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218633746,5.2,182.12,182.07,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730218633947,5.2,182.12,182.06,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218635355,5.2,182.12,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730218635855,2.7466,182.07,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218636055,2.7466,182.07,181.98,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730218636056,5.2,182.07,181.98,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730218637256,7.9467,182.07,181.98,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730218637555,5.2,182.07,181.98,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730218637756,14.7984036,182.14,181.99,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218637960,5.2,182.13,181.99,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218638554,2.7461,182.1,182.01,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730218639058,5.2,182.1,181.99,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218639261,2.7467,182.07,181.99,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218639561,5.2,182.1,181.99,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218639762,2.7468,182.06,181.99,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218640754,2.7468,182.06,181.99,17.5460036]
["bitfinex-derivatives","SOLF0:USTF0",1730218640953,14.7984036,182.11,181.99,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218641152,2.7465,182.08,182.01,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730218641462,2.5295,182.15,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218641650,5.2,182.14,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218642047,2.7461,182.1,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218642458,2.7461,182.1,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218642660,5.2,182.14,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218642859,5.2,182.14,182.03,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218643160,5.2,182.14,181.98,16.0292036]
["bitfinex-derivatives","SOLF0:USTF0",1730218643161,5.2,182.14,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218643660,2.7467,182.07,182.01,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730218644046,2.7467,182.07,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218644264,2.7467,182.07,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730218644452,5.2,182.09,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218644649,5.2,182.09,182.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730218644959,5.2,182.09,181.98,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730218645173,1.2237,182.08,181.98,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730218645349,1.2237,182.08,181.98,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730218645553,1.2237,182.08,181.98,16.0292036]
["bitfinex-derivatives","SOLF0:USTF0",1730218645853,5.2,182.08,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730218646253,2.7467,182.07,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730218646454,5.2,182.08,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730218646869,5.2,182.08,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218647160,2.7467,182.06,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218647365,5.2,182.08,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218647568,1.2237,182.13,182.04,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218647771,5.2,182.11,182.04,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218647954,2.7464,182.09,182.03,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218648157,5.2,182.11,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218648563,2.7466,182.07,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730218648766,5.2,182.11,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218648958,5.2,182.1,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218649159,7.9461,182.1,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730218649358,1.2237,182.13,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218649563,5.2,182.1,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218650260,2.7461,182.1,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218650469,7.9461,182.1,182.01,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218650766,5.2,182.12,182.04,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218651465,2.7455,182.14,182.07,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218651861,5.2,182.15,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730218652063,7.9452,182.16,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730218652758,7.9452,182.16,182.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730218652759,1.216,182.19,182.12,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218653163,5.24,182.2,182.12,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218653372,7.9846,182.21,182.12,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218654172,7.9846,182.21,182.16,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730218654472,7.9846,182.21,182.12,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218654664,2.7446,182.21,182.12,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218654863,1.2051,182.24,182.12,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218654864,5.24,182.22,182.12,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218655365,59.34,182.28,182.15,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218655575,5.24,182.27,182.16,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730218655764,59.34,182.28,182.19,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730218655961,2.7441,182.23,182.16,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730218656161,5.24,182.26,182.16,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730218656363,5.24,182.26,182.18,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730218656674,2.7443,182.22,182.18,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730218656977,5.24,182.26,182.18,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730218657267,5.24,182.26,182.16,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730218657469,5.24,182.26,182.13,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218657470,20.0384036,182.26,182.13,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218657961,20.0384036,182.26,182.08,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730218657962,14.7984036,182.2,182.08,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730218658155,2.7456,182.14,182.08,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1730218658865,2.7456,182.14,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218659070,2.7456,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218659071,5.24,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218659268,2.7459,182.12,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218659469,5.24,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218660368,2.7457,182.13,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730218660768,2.7457,182.13,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218660973,2.7459,182.12,182.06,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730218661169,5.24,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218661363,2.7455,182.15,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218661565,5.24,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218662964,5.24,182.14,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218663972,5.24,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218664377,2.7457,182.13,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218664579,5.24,182.14,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218664872,5.24,182.14,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218665078,2.7458,182.12,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730218665466,2.7458,182.12,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218665673,5.24,182.14,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218665868,2.7463,182.09,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218666063,20.0384036,182.14,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218666272,5.24,182.13,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218666475,2.7463,182.09,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218666691,5.24,182.08,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218666982,5.24,182.09,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218667171,5.24,182.09,182.05,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730218667574,14.7984036,182.17,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218667773,5.24,182.16,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218668678,2.7457,182.13,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218668972,5.24,182.16,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218669375,2.7457,182.13,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730218669578,5.24,182.16,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730218669981,5.24,182.16,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218670176,5.24,182.16,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730218670389,2.7458,182.13,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218670676,5.24,182.13,182.11,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730218670876,5.24,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218672080,2.7457,182.13,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218672475,5.24,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218672676,2.7457,182.13,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218673183,2.7459,182.12,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218673575,2.7459,182.12,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218673966,5.24,182.14,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218674274,2.7457,182.13,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218675484,2.7457,182.13,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218675980,2.7458,182.12,182.09,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218676470,5.24,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218677086,2.746,182.11,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218677380,5.24,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218677579,2.746,182.11,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730218677882,2.746,182.11,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218678275,2.7459,182.12,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218678679,5.24,182.14,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218678877,2.7458,182.13,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218679182,5.24,182.14,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218679380,5.24,182.14,182.05,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218679886,5.24,182.14,182.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730218680080,5.24,182.14,182.02,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218680284,5.24,182.14,181.99,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730218680987,2.7465,182.08,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730218681182,14.7984036,182.15,181.98,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218681183,5.24,182.09,181.98,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218681377,16.0415036,182.07,181.95,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218681584,5.24,182.06,181.95,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218681888,5.24,182.06,181.97,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218682083,1.2431,182.07,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218682286,25.69941728,182.2,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218682287,5.24,182.09,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218682485,2.4462,182.13,182.0,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218682693,5.2,182.1,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730218682895,2.4462,182.13,182.03,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218683083,5.2,182.1,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730218683280,2.4462,182.13,182.06,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218683586,2.4462,182.13,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218683587,6.4431,182.13,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218683779,6.4431,182.13,182.06,14.7984036]
["bitfinex-derivatives","SOLF0:USTF0",1730218684576,6.4431,182.13,182.07,9.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1730218684983,15.68150412,182.13,182.05,9.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1730218685184,15.68150412,182.13,181.94,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730218685185,9.23840412,182.08,181.94,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730218685486,9.23840412,182.08,181.97,9.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1730218685487,5.2,182.07,181.97,9.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1730218685886,6.4414,182.07,181.97,9.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1730218686394,9.23840412,182.06,181.95,9.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1730218686692,2.7472,182.03,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730218687085,1.2101,182.05,181.95,9.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1730218687801,2.7477,182.0,181.95,11.98670412]
["bitfinex-derivatives","SOLF0:USTF0",1730218687994,2.7477,182.0,181.89,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1730218687995,5.2,182.0,181.93,9.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1730218688295,9.23840412,181.99,181.88,9.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1730218688485,2.7484,181.95,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730218688678,1.2324,181.98,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218688882,1.2374,182.04,182.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730218688883,5.2,182.03,182.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730218689082,5.2,182.03,181.94,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218689496,2.7475,182.01,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730218690595,5.2,182.03,181.94,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218690785,5.2,182.03,181.91,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218691185,2.7479,181.99,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730218691393,5.2,181.98,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730218692196,5.2,181.98,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218692604,1.2374,182.04,181.93,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218692802,5.2,182.03,181.93,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218693195,2.7474,182.02,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218693504,2.7474,182.02,181.93,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218694404,5.2,182.03,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730218694699,5.2,182.03,181.96,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218695090,5.2,182.03,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730218695291,5.2,182.03,181.96,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218695498,5.2,182.03,181.93,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218696005,2.7474,182.02,181.97,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218696203,5.2,182.03,181.97,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218696997,1.2374,182.04,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730218697198,6.4101,182.05,181.97,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218697902,1.2101,182.05,182.0,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218698202,1.2101,182.05,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218698397,5.2,182.07,182.0,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218698800,2.7463,182.09,182.05,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730218698999,7.9463,182.09,182.0,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218699391,1.3219,182.12,182.03,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218699599,7.9461,182.11,182.03,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218699798,5.2,182.11,182.03,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218700105,5.2,182.11,182.0,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1730218700106,2.7465,182.08,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730218700895,2.7465,182.08,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730218702005,2.7465,182.08,182.0,16.11452622]
["bitfinex-derivatives","SOLF0:USTF0",1730218702204,2.7465,182.08,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730218702504,2.7462,182.1,182.0,16.11452622]
["bitfinex-derivatives","SOLF0:USTF0",1730218702822,5.2,182.11,182.0,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218703006,5.2,182.11,181.97,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218703195,14.79642622,182.08,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730218703395,7.57871898,182.2,182.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730218703596,2.7453,182.16,182.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730218703794,2.7453,182.16,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730218704007,2.7453,182.16,182.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730218704008,1.305,182.19,182.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1730218704395,1.305,182.19,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218704396,1.305,182.19,182.1,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218704605,1.305,182.19,182.13,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218704904,1.305,182.19,182.15,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730218705107,1.305,182.19,182.13,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218705404,1.305,182.19,182.1,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218706111,1.305,182.19,182.11,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730218706295,1.305,182.19,182.1,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218706495,2.7453,182.16,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730218707402,2.7453,182.16,182.01,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730218707403,5.2,182.16,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218707697,2.7459,182.12,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218707906,2.7459,182.12,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730218708311,2.7456,182.14,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218708510,2.7456,182.14,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218708900,2.7457,182.13,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730218709604,1.305,182.19,182.1,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218709807,2.745,182.18,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730218710007,6.505,182.19,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730218710407,6.505,182.19,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218711105,6.505,182.19,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218711106,2.7457,182.13,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218711306,6.505,182.19,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218711611,6.505,182.19,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730218711908,6.505,182.19,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218713211,2.7453,182.16,182.11,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730218713413,2.7453,182.16,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218713414,6.505,182.19,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218713599,6.505,182.19,182.05,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218713911,2.746,182.11,182.05,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218714212,5.2,182.12,182.05,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218714411,5.2,182.14,182.05,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218714813,5.2,182.14,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218715007,2.7457,182.13,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218715504,5.2,182.14,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730218715711,5.2,182.14,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218716104,5.2,182.14,182.11,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730218716408,5.2,182.14,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218716616,1.305,182.19,182.1,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218716810,1.305,182.19,182.13,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218717004,1.305,182.19,182.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730218717005,1.305,182.19,182.1,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218717207,1.305,182.19,182.07,19.99642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218717609,1.305,182.19,182.1,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218718301,2.7453,182.16,182.13,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730218718501,2.7453,182.16,182.1,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218718709,1.305,182.19,182.1,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218718903,2.7455,182.15,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730218719105,1.305,182.19,182.07,19.99642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218720213,1.305,182.19,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218720511,2.7458,182.13,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730218720714,2.7458,182.13,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218720914,5.2,182.15,182.07,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218721914,2.7455,182.14,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730218722416,5.2,182.15,182.04,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218722914,2.73726331,182.14,182.01,16.08022622]
["bitfinex-derivatives","SOLF0:USTF0",1730218723107,5.24236331,182.14,182.01,16.08022622]
["bitfinex-derivatives","SOLF0:USTF0",1730218723310,14.79642622,182.12,181.98,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218723512,2.7465,182.08,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730218723813,5.2,182.07,181.98,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218724015,5.2,182.07,182.01,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218726021,5.2,182.07,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730218726323,5.2,182.07,182.01,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218726523,5.2,182.09,182.01,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218726708,7.9464,182.09,182.01,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218727120,5.2,182.09,182.04,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218727417,2.5051,182.14,182.04,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218727617,5.2,182.13,182.04,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218728412,2.746,182.11,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730218728614,5.2,182.13,182.04,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218728913,2.7463,182.09,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730218729118,6.453,182.08,181.99,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218730019,6.453,182.08,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730218730509,2.7471,182.04,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730218730907,6.453,182.08,181.99,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218731522,2.7469,182.05,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730218732410,6.453,182.08,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730218732617,6.453,182.08,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730218732824,6.453,182.08,181.95,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730218732825,2.7469,182.05,181.95,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1730218733020,5.2,182.07,181.99,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218733622,7.9467,182.07,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730218733822,7.9467,182.07,181.99,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218734325,5.2,182.07,181.99,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218734533,2.7467,182.06,181.99,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218734714,5.2,182.07,181.99,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218734917,5.2,182.07,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730218735117,5.2,182.07,181.99,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218735422,5.2,182.07,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730218735620,5.2,182.07,181.95,16.04952622]
["bitfinex-derivatives","SOLF0:USTF0",1730218735823,2.4271,182.06,181.95,16.04952622]
["bitfinex-derivatives","SOLF0:USTF0",1730218736020,2.4271,182.06,181.95,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218736422,2.4271,182.06,181.93,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218736625,2.4271,182.06,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730218736922,2.7479,181.99,181.93,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218737124,7.9479,181.99,181.93,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218737426,5.2,181.99,181.93,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218737826,2.4271,182.06,181.96,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218738126,2.7473,182.03,181.96,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218738319,5.2,182.05,181.96,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218738519,1.253,182.08,181.98,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218738725,6.453,182.08,182.01,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218739226,1.253,182.08,182.01,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218739416,5.2,182.07,182.01,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218740223,2.7467,182.06,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730218740426,5.2,182.07,182.01,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218741328,5.2,182.07,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730218741633,5.2,182.1,182.04,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218742015,5.2,182.1,182.01,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218742416,7.9462,182.1,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730218742637,7.9462,182.1,182.04,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218742638,5.2,182.1,182.04,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218743126,5.2,182.1,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730218743632,5.2,182.1,181.95,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1730218743633,5.2,182.1,181.88,140.28071636]
["bitfinex-derivatives","SOLF0:USTF0",1730218743833,14.79642622,182.06,181.89,1.3744224]
["bitfinex-derivatives","SOLF0:USTF0",1730218744127,9.4209,182.05,181.91,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218744333,9.4209,182.05,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218744526,14.79642622,182.03,181.88,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218744832,14.79642622,182.0,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218745025,5.7,181.99,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218745529,14.79642622,181.97,181.83,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218745732,2.5067,181.96,181.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730218745924,8.38541647,181.95,181.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730218746225,6.9142,181.95,181.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730218746431,6.9142,181.95,181.84,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218746824,9.64969801,181.95,181.84,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218747928,9.64969801,181.95,181.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730218747929,24.44612423,181.95,181.82,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730218748231,2.749,181.92,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730218749333,2.69410089,181.94,181.84,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218749530,2.7488,181.92,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730218750126,2.7488,181.92,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730218750327,6.9142,181.95,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218750732,6.9142,181.95,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218751030,6.9142,181.95,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218752136,9.6626,181.95,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730218752339,5.7,181.94,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218752732,8.4486,181.94,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218753031,5.7,181.94,181.84,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218753534,2.7489,181.92,181.84,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218753927,2.7489,181.92,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218754231,5.7,181.94,181.71,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1730218754425,14.79642622,181.92,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218754625,14.79642622,181.92,181.78,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218754828,2.7497,181.87,181.78,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218755038,5.7,181.86,181.78,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218755529,5.7,181.86,181.73,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730218755530,5.7,181.9,181.73,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1730218755728,14.79642622,181.92,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218755729,5.7,181.89,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218756123,1.2116,181.88,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218756329,1.2116,181.88,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730218756545,2.75,181.85,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218756837,5.7,181.84,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218757034,5.7,181.84,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218757425,6.9116,181.88,181.8,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218758237,9.71129966,181.95,181.83,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218758539,9.71129966,181.95,181.81,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218758540,16.01982622,181.94,181.81,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218759225,16.01982622,181.94,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218759226,1.2234,181.94,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218759427,5.7,181.93,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218760528,8.4487,181.93,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730218760827,8.4487,181.93,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218761434,5.7,181.93,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218762735,1.2234,181.94,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218762929,1.2234,181.94,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218763142,1.2142,181.95,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730218763143,5.7,181.95,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730218763740,2.7481,181.97,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218763741,5.7,181.97,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218763933,17.37742622,182.03,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218763934,7.65967469,182.09,181.94,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218764136,18.67482622,182.09,181.94,20.49642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218764331,2.7474,182.02,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730218764533,21.36602741,182.09,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730218764736,5.7,182.05,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730218764933,5.7,182.05,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730218765141,14.79642622,182.04,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730218765333,2.7473,182.02,181.91,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730218765536,5.7,182.05,181.91,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730218765745,5.7,182.05,181.94,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218766144,2.7472,182.03,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730218766742,2.7472,182.03,181.94,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218767835,2.7475,182.01,181.91,21.75122622]
["bitfinex-derivatives","SOLF0:USTF0",1730218768037,1.2911,182.0,181.91,16.05122622]
["bitfinex-derivatives","SOLF0:USTF0",1730218768437,2.7478,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730218768940,2.7479,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730218770136,2.7479,181.99,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218770137,8.40071601,181.99,181.86,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218770349,8.40071601,181.99,181.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730218770350,17.21322622,181.98,181.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730218770839,2.7484,181.95,181.91,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218771044,17.21322622,181.98,181.91,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218771442,14.79642622,181.95,181.8,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218771645,5.7,181.94,181.8,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218772150,2.749,181.91,181.8,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218773144,2.749,181.91,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218774043,2.7489,181.92,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218774243,5.7,181.94,181.8,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218774651,2.7492,181.9,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730218774843,5.7,181.94,181.8,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218775152,2.7492,181.9,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730218775348,5.7,181.94,181.8,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218775653,2.7488,181.92,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218775853,5.7,181.94,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218776153,2.749,181.91,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218776343,14.79642622,181.95,181.83,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218776549,5.66,181.94,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730218776847,5.66,181.94,181.85,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218777048,5.66,181.94,181.82,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218777349,2.7493,181.89,181.82,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218777551,2.7493,181.89,181.79,20.45642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218777747,2.7493,181.89,181.82,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730218777951,5.66,181.94,181.79,20.45642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218777952,2.7492,181.9,181.79,20.45642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218778345,5.66,181.94,181.85,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218778546,5.66,181.94,181.88,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218778747,8.0768,181.98,181.88,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218779551,10.8249,181.98,181.88,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218779749,8.0768,181.98,181.88,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218779947,2.7481,181.97,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218780357,8.0768,181.98,181.88,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218780547,2.7481,181.97,181.88,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218780953,1.2168,181.98,181.9,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218781249,1.2911,182.0,181.9,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218781250,5.66,181.99,181.9,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218781556,5.66,181.99,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218782052,1.2911,182.0,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730218782654,1.2911,182.0,181.93,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218782849,1.2911,182.0,181.9,20.45642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218783045,1.2911,182.0,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218783046,2.7479,181.98,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218783246,1.2911,182.0,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218784246,2.7479,181.98,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218784852,1.2911,182.0,181.9,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218785553,2.7479,181.98,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730218785753,1.2911,182.0,181.9,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218785955,2.7481,181.97,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730218786153,1.2911,182.0,181.87,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218786750,2.7483,181.96,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730218786955,2.77515477,181.99,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730218787152,2.7485,181.95,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730218788156,5.66,181.96,181.87,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218788364,2.7485,181.95,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730218789449,5.66,181.96,181.85,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218789660,2.7489,181.92,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730218789857,2.4767,181.95,181.85,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218790059,2.7491,181.9,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730218790262,2.7491,181.9,181.82,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218790475,5.66,181.91,181.82,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218791346,5.66,181.91,181.81,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730218791558,1.3135,181.9,181.81,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730218791767,2.7497,181.87,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730218791950,5.66,181.86,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218792353,5.66,181.86,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730218792559,5.66,181.86,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218793158,2.7501,181.84,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730218793458,2.7504,181.82,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730218793658,5.66,181.81,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730218794057,8.4105,181.81,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730218794252,5.66,181.81,181.75,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218794654,2.7508,181.79,181.75,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218795062,2.7508,181.79,181.71,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218795359,5.66,181.81,181.71,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218796050,2.7507,181.8,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730218796557,8.4105,181.81,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730218797062,2.5512,181.87,181.74,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218797267,5.66,181.86,181.74,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218797565,5.66,181.86,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730218797753,5.66,181.86,181.79,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218798556,5.66,181.86,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730218798756,5.66,181.86,181.79,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218799055,5.66,181.86,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730218799759,5.66,181.86,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730218799760,2.7499,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730218800062,5.66,181.86,181.79,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218800366,5.66,181.86,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730218800557,5.66,181.86,181.79,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218800859,8.4098,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218801060,8.4098,181.86,181.79,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218802360,8.4098,181.86,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218802764,8.4098,181.86,181.79,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218802959,5.66,181.86,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218803664,8.4098,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730218804866,5.66,181.86,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218805056,8.4098,181.86,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218805460,5.66,181.86,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218805663,5.66,181.86,181.77,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218805859,5.36,181.92,181.83,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218806058,5.36,181.92,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730218806663,2.7491,181.91,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730218807562,59.4,181.93,181.78,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1730218807563,59.4,181.93,181.85,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218807763,5.36,181.92,181.85,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218808157,5.36,181.92,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730218809360,5.36,181.92,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730218809864,5.36,181.92,181.85,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218810666,2.7491,181.9,181.85,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218811168,2.749,181.91,181.85,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218812958,5.36,181.92,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730218813168,8.1089,181.92,181.85,14.79642622]
["bitfinex-derivatives","SOLF0:USTF0",1730218813867,8.1089,181.92,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730218814664,2.7491,181.91,181.87,11.99800418]
["bitfinex-derivatives","SOLF0:USTF0",1730218814852,5.36,181.92,181.87,11.99800418]
["bitfinex-derivatives","SOLF0:USTF0",1730218815054,5.36,181.92,181.87,9.24850418]
["bitfinex-derivatives","SOLF0:USTF0",1730218815256,2.7491,181.91,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730218815957,5.36,181.92,181.87,9.24850418]
["bitfinex-derivatives","SOLF0:USTF0",1730218817259,5.36,181.92,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730218817664,5.36,181.92,181.89,9.24850418]
["bitfinex-derivatives","SOLF0:USTF0",1730218817864,5.36,181.92,181.79,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730218817865,5.36,181.92,181.79,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1730218818058,5.36,181.92,181.84,9.24850418]
["bitfinex-derivatives","SOLF0:USTF0",1730218819463,5.36,181.92,181.78,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1730218819770,14.60850418,181.92,181.81,9.24850418]
["bitfinex-derivatives","SOLF0:USTF0",1730218820369,2.7497,181.87,181.81,9.24850418]
["bitfinex-derivatives","SOLF0:USTF0",1730218820567,5.36,181.86,181.81,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218821870,5.36,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730218822266,8.1098,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730218822468,5.36,181.86,181.78,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218822672,5.36,181.86,181.75,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218822877,2.7502,181.83,181.75,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218823069,2.7502,181.83,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730218823263,2.7502,181.83,181.75,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218823668,2.7499,181.85,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218824181,5.36,181.86,181.78,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218824371,3.7386,181.87,181.78,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218824372,5.36,181.85,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730218824573,5.36,181.85,181.78,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218825580,5.36,181.85,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218825780,8.1099,181.85,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730218825978,5.36,181.85,181.71,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730218826280,2.7505,181.81,181.72,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218826473,5.36,181.8,181.72,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218828186,2.7511,181.78,181.72,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218828681,2.7511,181.77,181.74,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730218829189,5.36,181.8,181.72,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218830289,8.1105,181.81,181.72,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218830588,5.36,181.81,181.72,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218830777,8.1106,181.81,181.72,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218830973,5.36,181.81,181.72,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218831383,5.36,181.81,181.69,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218831685,20.14898022,181.81,181.67,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218832083,20.14898022,181.81,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730218832887,20.14898022,181.81,181.67,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218834185,2.7511,181.77,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730218834385,20.14898022,181.81,181.67,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218834386,6.4287,181.76,181.67,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218834786,2.7523,181.7,181.64,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730218834988,2.7523,181.7,181.61,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218834989,5.22,181.69,181.61,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218835197,5.22,181.68,181.61,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218835393,5.22,181.67,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730218835584,5.22,181.67,181.61,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218835782,5.22,181.67,181.66,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730218836892,5.22,181.67,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730218837083,5.22,181.67,181.55,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218837489,2.753,181.65,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730218837697,5.22,181.64,181.55,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218837905,5.22,181.63,181.55,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218838888,2.7535,181.62,181.52,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218839090,2.7535,181.62,181.58,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730218839296,5.22,181.63,181.58,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730218839599,5.22,181.63,181.52,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218840093,2.7535,181.62,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218840294,5.22,181.63,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218840989,2.7537,181.61,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218842797,5.22,181.62,181.47,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730218843001,1.2779,181.6,181.47,16.01888022]
["bitfinex-derivatives","SOLF0:USTF0",1730218843200,2.7544,181.56,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730218843389,5.22,181.55,181.47,16.01888022]
["bitfinex-derivatives","SOLF0:USTF0",1730218843790,5.22,181.55,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218843989,5.22,181.55,181.47,16.01888022]
["bitfinex-derivatives","SOLF0:USTF0",1730218844392,5.22,181.55,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218845095,2.7541,181.57,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218845295,5.22,181.56,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218845903,7.9744,181.56,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218846591,1.3116,181.58,181.55,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730218846800,5.22,181.57,181.47,16.01888022]
["bitfinex-derivatives","SOLF0:USTF0",1730218847394,1.3116,181.58,181.47,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730218847596,5.22,181.57,181.49,14.78898022]
["bitfinex-derivatives","SOLF0:USTF0",1730218848112,5.22,181.57,181.56,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730218848801,5.22,181.57,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730218850093,7.9742,181.57,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218850493,5.22,181.56,181.48,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218850897,5.22,181.56,181.54,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218852598,1.3116,181.58,181.54,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218852799,5.22,181.57,181.54,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218853307,2.7544,181.56,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218854710,5.22,181.57,181.47,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730218854711,5.22,181.57,181.47,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218855208,5.22,181.57,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730218856011,10.57680615,181.58,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730218856012,3.0,181.51,181.37,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730218856195,5.22,181.5,181.39,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218856400,7.9752,181.5,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730218856707,5.22,181.49,181.44,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218857020,5.22,181.49,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730218857303,5.22,181.49,181.44,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218857502,5.22,181.49,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730218858110,5.22,181.49,181.39,10.02810615]
["bitfinex-derivatives","SOLF0:USTF0",1730218858306,7.9753,181.49,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730218859202,7.9753,181.49,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730218859203,5.22,181.49,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730218859409,9.26520615,181.5,181.39,10.02810615]
["bitfinex-derivatives","SOLF0:USTF0",1730218859606,5.22,181.48,181.39,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218860707,7.9756,181.48,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730218861104,5.22,181.48,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730218861408,5.22,181.48,181.41,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218861797,5.22,181.48,181.38,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730218861798,1.2564,181.56,181.44,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218862003,5.22,181.55,181.46,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218862415,5.22,181.55,181.49,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218862705,1.2935,181.59,181.51,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218862911,59.52,181.61,181.51,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218862912,5.22,181.58,181.51,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218863308,5.22,181.58,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218864009,59.52,181.61,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730218864311,5.22,181.6,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730218864712,5.22,181.6,181.53,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218866206,5.22,181.6,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730218867012,5.22,181.6,181.53,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218867201,2.753,181.65,181.55,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218867408,5.22,181.62,181.55,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218867815,5.22,181.62,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218868013,5.22,181.62,181.55,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218868211,2.69264053,181.66,181.55,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218868513,1.2957,181.69,181.6,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218868514,5.22,181.65,181.6,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218869016,5.22,181.65,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218869616,5.22,181.69,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218870208,14.48520615,181.69,181.58,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218870620,2.7525,181.68,181.61,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218870815,2.7525,181.68,181.64,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730218871417,7.9724,181.69,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730218871619,7.9724,181.69,181.61,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218871806,5.22,181.69,181.64,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218872010,5.22,181.69,181.66,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730218872720,5.22,181.69,181.64,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218873013,5.22,181.69,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730218873220,5.22,181.69,181.64,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218873521,59.52,181.71,181.64,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218873715,5.22,181.7,181.64,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218874417,5.22,181.7,181.61,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218874719,5.22,181.7,181.64,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730218874720,2.7526,181.67,181.64,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730218874920,5.22,181.7,181.64,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730218875223,2.753,181.65,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730218875518,7.973,181.65,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730218875722,5.22,181.65,181.59,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218875914,2.7532,181.64,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730218876818,2.7532,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730218877217,5.22,181.65,181.59,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218877525,5.22,181.65,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730218877823,5.22,181.65,181.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218877824,5.22,181.65,181.64,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730218878122,5.22,181.65,181.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218878330,5.22,181.65,181.59,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218878525,5.22,181.65,181.57,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218879118,2.7535,181.62,181.57,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218879321,2.7535,181.62,181.55,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218879518,15.68740615,181.65,181.55,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218879728,9.26520615,181.63,181.52,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218880819,2.7537,181.6,181.56,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218881020,5.22,181.59,181.56,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218881515,5.22,181.59,181.5,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218881922,2.7544,181.56,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730218882129,12.05416707,181.56,181.43,0.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730218882325,9.26520615,181.56,181.45,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218882627,9.26520615,181.54,181.43,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218882933,5.22,181.53,181.43,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218883123,9.26520615,181.52,181.38,0.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730218883428,9.26520615,181.52,181.4,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218883824,9.26520615,181.5,181.4,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218884025,9.26520615,181.52,181.4,9.26520615]
["bitfinex-derivatives","SOLF0:USTF0",1730218884527,2.7554,181.49,181.4,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218884719,5.22,181.48,181.4,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218885321,5.22,181.48,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730218888032,5.22,181.48,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730218888327,5.22,181.48,181.43,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218889422,5.22,181.48,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730218889621,2.7558,181.47,181.37,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218889924,2.7558,181.47,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730218890127,5.22,181.48,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730218890315,2.7559,181.46,181.37,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218890518,5.22,181.48,181.37,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218891223,2.7557,181.47,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730218891426,5.22,181.48,181.37,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218891729,5.22,181.48,181.4,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218891915,5.22,181.48,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730218892121,5.22,181.48,181.4,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218893132,5.22,181.48,181.44,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730218893328,5.22,181.48,181.37,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218893723,2.7558,181.46,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730218893922,2.7558,181.46,181.37,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218894126,5.22,181.48,181.4,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218894327,4.0411728,181.55,181.43,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218894530,5.22,181.54,181.43,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218895234,2.7549,181.52,181.43,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218895627,2.7549,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218896025,2.7549,181.52,181.43,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218896331,5.22,181.54,181.43,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218896738,14.82220801,181.53,181.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730218897035,14.82220801,181.53,181.39,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218897437,8.03759688,181.54,181.42,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218897734,5.22,181.54,181.42,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218898333,2.7549,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218898731,5.22,181.54,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218898933,2.7551,181.51,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218899738,2.7549,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218900040,3.96213885,181.55,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218900234,5.22,181.54,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218900439,2.755,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218900636,5.22,181.54,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218901438,2.755,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218902842,1.2196,181.55,181.47,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218903047,14.82220801,181.62,181.47,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218903343,5.22,181.55,181.47,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218904048,2.7546,181.54,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730218904238,2.7546,181.54,181.47,14.82220801]
["bitfinex-derivatives","SOLF0:USTF0",1730218904447,5.22,181.55,181.45,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218904648,2.7547,181.54,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730218904842,5.22,181.55,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730218905146,5.22,181.55,181.45,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218905651,2.7549,181.52,181.49,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730218906352,6.5427,181.55,181.45,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218906544,6.5427,181.55,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218906545,2.7554,181.49,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218906844,7.9754,181.49,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218907043,5.22,181.49,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730218908135,5.22,181.49,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218908842,5.22,181.49,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730218909447,5.22,181.49,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218909642,5.22,181.49,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730218911047,7.9754,181.49,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730218911252,5.22,181.49,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218911556,5.22,181.49,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730218911853,5.22,181.49,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218912351,5.22,181.49,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730218912849,5.22,181.49,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218913056,6.532,181.49,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218913461,9.2874,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730218914470,6.532,181.49,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730218920861,6.532,181.49,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218921975,6.532,181.49,181.38,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730218921976,5.22,181.49,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730218922162,10.54335315,181.54,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218922364,5.22,181.53,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218922669,2.7551,181.51,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218922856,10.54335315,181.54,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218923060,5.22,181.53,181.46,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218923360,5.22,181.53,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218923759,2.7552,181.5,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730218923967,2.7552,181.5,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218924167,2.7555,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730218924366,5.22,181.48,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218925973,7.9755,181.48,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730218927265,5.22,181.48,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218927875,7.9756,181.48,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730218929483,7.9756,181.48,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1730218929484,9.26995315,181.47,181.32,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1730218929663,9.26995315,181.44,181.34,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218929864,5.22,181.43,181.36,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218930080,5.22,181.43,181.34,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218930667,2.4392,181.47,181.36,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218930871,5.22,181.43,181.36,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218931072,5.22,181.43,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730218931275,5.22,181.51,181.42,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218931571,5.22,181.5,181.44,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218931772,11.70915315,181.55,181.44,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218931976,5.22,181.54,181.44,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218932176,2.7549,181.52,181.44,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218933063,5.22,181.54,181.44,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218933269,9.26995315,181.53,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730218933672,2.7556,181.48,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730218933978,5.22,181.47,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730218934679,5.22,181.47,181.35,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218934680,9.26995315,181.46,181.35,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218934863,13.08365315,181.46,181.35,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218935068,2.7563,181.43,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730218935268,5.22,181.42,181.35,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218935675,5.22,181.42,181.33,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730218935879,9.26995315,181.41,181.32,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218936269,9.26995315,181.41,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730218936465,2.7569,181.39,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730218936673,9.26995315,181.41,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730218937081,2.7569,181.39,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730218937270,9.26995315,181.41,181.32,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218937469,5.22,181.42,181.34,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218938280,2.7566,181.41,181.37,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730218938473,5.22,181.42,181.34,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218938676,59.56,181.45,181.38,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218938983,5.22,181.44,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730218941571,1.2065,181.52,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730218941769,5.22,181.51,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730218941979,2.7554,181.49,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730218942182,5.22,181.51,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730218942377,5.22,181.51,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218942378,14.48995315,181.51,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218942576,2.7557,181.47,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218942770,5.22,181.46,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730218942970,5.22,181.46,181.39,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218943376,5.22,181.46,181.36,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730218943377,14.48995315,181.46,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730218943578,2.7563,181.43,181.36,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218943873,3.98808423,181.45,181.39,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730218944068,3.98808423,181.45,181.36,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218944478,3.98808423,181.45,181.33,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1730218944479,3.98808423,181.45,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730218944680,5.22,181.46,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218945082,5.22,181.46,181.33,0.767]
["bitfinex-derivatives","SOLF0:USTF0",1730218945083,1.2883,181.51,181.5,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730218945386,5.22,181.5,181.45,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218945975,5.22,181.5,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730218946283,5.22,181.5,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218946684,5.22,181.5,181.41,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218947187,5.22,181.5,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730218947775,2.7558,181.47,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730218947971,5.22,181.5,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730218948190,2.7558,181.47,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730218948687,5.22,181.5,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730218948885,2.7555,181.48,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730218951691,4.0434,181.51,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730218951890,5.2,181.5,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218952379,5.2,181.5,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730218953378,16.51,181.62,181.43,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218953379,5.2,181.57,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218953582,5.2,181.56,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730218953782,5.2,181.55,181.47,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218954091,5.2,181.55,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730218954275,7.9545,181.55,181.47,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218954475,5.2,181.54,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730218954885,7.9547,181.54,181.47,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218955189,7.9547,181.54,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730218955976,5.2,181.54,181.49,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218956391,5.2,181.54,181.51,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218956581,5.2,181.56,181.51,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218956887,5.2,181.56,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730218957889,5.2,181.58,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730218958190,5.2,181.58,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218958691,5.2,181.58,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730218960192,5.2,181.58,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218960992,5.2,181.58,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730218963095,5.2,181.58,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218964087,5.2,181.58,181.56,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218964385,65.12827371,181.66,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730218964593,5.2,181.65,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218964886,2.7533,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730218965087,5.2,181.65,181.58,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218965390,5.2,181.65,181.51,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730218965588,5.2,181.65,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218965798,9.26995315,181.64,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218966692,9.26995315,181.64,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730218967094,2.7538,181.6,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218967296,5.2,181.59,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218967693,5.2,181.59,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730218967988,5.2,181.59,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218968190,5.2,181.59,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730218968989,5.2,181.59,181.51,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1730218969189,5.2,181.59,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218969393,5.2,181.59,181.51,10.59745315]
["bitfinex-derivatives","SOLF0:USTF0",1730218969394,2.7543,181.57,181.51,10.59745315]
["bitfinex-derivatives","SOLF0:USTF0",1730218969989,2.7542,181.57,181.51,10.59745315]
["bitfinex-derivatives","SOLF0:USTF0",1730218970184,5.2,181.59,181.51,10.59745315]
["bitfinex-derivatives","SOLF0:USTF0",1730218970384,5.2,181.59,181.51,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218970896,5.2,181.59,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218971286,14.46995315,181.59,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730218971492,5.2,181.59,181.51,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218971698,5.2,181.59,181.46,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730218971699,5.2,181.6,181.55,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218971898,1.3028,181.63,181.57,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218972091,1.3028,181.63,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730218972293,5.2,181.64,181.57,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218973302,5.2,181.64,181.51,0.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730218973493,5.2,181.64,181.57,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218975094,5.2,181.64,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730218975295,5.2,181.64,181.57,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218975498,5.2,181.64,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218975894,2.7527,181.67,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218976198,7.9529,181.66,181.58,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730218976496,7.98905103,181.66,181.57,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218976892,7.98905103,181.66,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730218977091,2.78905103,181.66,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218977291,2.78905103,181.66,181.52,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730218977292,2.752,181.72,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218977497,60.7424,181.75,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218977894,2.7519,181.72,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730218978090,14.46995315,181.74,181.62,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218978403,2.7521,181.71,181.66,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730218978697,14.46995315,181.74,181.62,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218979084,2.7517,181.73,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730218979694,14.46995315,181.74,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730218979894,2.7519,181.72,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730218980406,14.46995315,181.74,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730218980595,2.7517,181.73,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730218981000,5.2,181.74,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218981292,7.9516,181.74,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730218981497,5.2,181.74,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218981899,2.752,181.71,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218982397,2.7517,181.73,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730218982889,2.7519,181.72,181.68,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730218983096,5.2,181.74,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218983389,62.30916967,181.85,181.67,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218983595,9.26995315,181.74,181.61,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730218983794,5.2,181.73,181.64,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218983994,5.2,181.73,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730218984393,9.26995315,181.79,181.67,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218984596,2.7513,181.76,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730218984901,2.7513,181.76,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218985290,5.2,181.78,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218985495,2.7511,181.77,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218985896,2.7511,181.77,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730218987000,5.2,181.78,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218987001,2.7514,181.76,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218988394,2.7514,181.76,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730218988998,5.2,181.75,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218989199,5.2,181.75,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218989797,5.2,181.75,181.73,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730218990303,5.2,181.75,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218990496,7.89451974,181.75,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218990996,7.89451974,181.75,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218991198,5.2,181.75,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730218991406,2.5092,181.83,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218991603,5.2,181.8,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730218991804,5.2,181.8,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218992203,5.2,181.8,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730218992406,5.2,181.8,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218992600,2.7509,181.79,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218992796,5.2,181.8,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218993202,2.7511,181.78,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218993505,2.7511,181.78,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730218993900,5.2,181.8,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218994101,5.2,181.8,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730218994102,2.7508,181.79,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730218994602,2.7515,181.75,181.7,12.02205315]
["bitfinex-derivatives","SOLF0:USTF0",1730218994805,8.01510445,181.75,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218995001,5.2,181.75,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730218995407,5.2,181.75,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730218995608,7.9330523,181.75,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730218996701,5.2,181.75,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730218997703,5.2,181.75,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730218999398,5.2,181.75,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730218999603,5.2,181.75,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219001001,7.94764484,181.75,181.71,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730219001200,10.69904484,181.75,181.71,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730219001506,7.94764484,181.75,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730219001695,5.2,181.75,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219002601,2.5092,181.83,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219002800,2.5092,181.83,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219002801,5.2,181.82,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219003305,9.26995315,181.81,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219004101,9.26995315,181.81,181.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730219004102,9.26995315,181.79,181.68,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219004411,2.7512,181.77,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730219004611,5.2,181.76,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730219004807,2.8224256,181.75,181.68,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219005006,5.5739256,181.75,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730219005309,5.2,181.76,181.68,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219006005,2.7513,181.76,181.68,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219006213,5.2,181.75,181.61,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730219006401,11.88420528,181.75,181.71,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730219006603,11.88420528,181.75,181.67,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219006800,9.13270528,181.75,181.61,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730219007004,5.2,181.75,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219007520,5.2,181.75,181.71,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219007914,2.7508,181.8,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730219008209,5.2,181.77,181.71,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219008608,5.2,181.77,181.63,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1730219008805,5.2,181.77,181.71,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219009507,2.7513,181.76,181.71,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219009711,2.7513,181.76,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219010314,2.7513,181.76,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730219011008,7.9511,181.77,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730219011209,5.2,181.77,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219011408,2.7516,181.74,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219011709,5.2,181.77,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730219012309,2.7513,181.76,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219012711,5.2,181.77,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219012909,7.9511,181.77,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730219013411,7.9511,181.77,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219013412,7.61328154,181.81,181.76,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219013630,2.80916967,181.85,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219013631,2.80916967,181.85,181.79,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219013923,2.75,181.85,181.76,12.02115315]
["bitfinex-derivatives","SOLF0:USTF0",1730219014127,1.2284,181.87,181.7,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730219014128,4.00801853,181.87,181.7,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1730219014311,4.00801853,181.87,181.75,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219014507,1.3052,181.86,181.77,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219015218,5.18,181.85,181.77,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219015916,5.18,181.85,181.79,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219016712,2.7502,181.83,181.79,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219018210,5.18,181.85,181.76,12.02105315]
["bitfinex-derivatives","SOLF0:USTF0",1730219018211,2.7504,181.82,181.76,12.02105315]
["bitfinex-derivatives","SOLF0:USTF0",1730219018524,5.18,181.85,181.76,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219018817,2.7502,181.84,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730219019807,2.7502,181.84,181.76,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219020119,2.7502,181.84,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730219020315,2.7504,181.82,181.76,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219020722,5.18,181.85,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730219020919,2.7502,181.83,181.76,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219022316,2.7502,181.83,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730219022526,14.44995315,181.85,181.74,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219022721,9.26995315,181.83,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730219022928,1.237,181.82,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730219023627,2.7507,181.8,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730219023921,6.4482,181.79,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219024512,6.4482,181.79,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730219024820,9.199,181.79,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219025918,9.199,181.79,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730219026523,6.4482,181.79,181.76,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730219026922,6.4482,181.79,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219027518,6.4482,181.79,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730219027915,6.4482,181.79,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219028922,6.4482,181.79,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730219029432,6.4482,181.79,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219030131,2.751,181.78,181.75,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730219030524,10.55675315,181.78,181.68,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219030832,2.7511,181.77,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730219031124,2.71430542,181.76,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730219031328,10.55675315,181.78,181.68,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219031829,10.55675315,181.78,181.64,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1730219031830,9.26995315,181.76,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219032031,9.26995315,181.76,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730219032032,2.7517,181.73,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730219032236,5.18,181.72,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730219032526,5.18,181.72,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219033216,5.18,181.72,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730219034123,7.9319,181.72,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730219034329,7.9319,181.72,181.63,10.56035315]
["bitfinex-derivatives","SOLF0:USTF0",1730219034527,5.18,181.72,181.63,10.56035315]
["bitfinex-derivatives","SOLF0:USTF0",1730219034731,5.18,181.72,181.63,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219035127,5.18,181.72,181.61,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219035128,1.2716,181.71,181.61,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219035838,2.69448293,181.76,181.67,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219036129,5.18,181.75,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219036332,9.26995315,181.73,181.62,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219036528,9.26995315,181.71,181.62,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219036733,6.4711,181.7,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219037028,6.4711,181.7,181.66,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730219037432,11.7399,181.7,181.66,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730219039235,11.7399,181.7,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730219039532,2.7525,181.68,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219039738,8.9876,181.7,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730219040131,2.7524,181.69,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730219040540,8.9876,181.7,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730219040732,8.9876,181.7,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219040931,8.9876,181.7,181.63,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219041138,6.4711,181.7,181.63,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219041332,1.2911,181.7,181.68,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730219041535,5.26,181.69,181.68,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730219041743,2.5455,181.75,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219041938,5.26,181.74,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219042238,3.8155,181.75,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219042239,1.27,181.75,181.67,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219042444,5.26,181.74,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730219042643,5.26,181.77,181.74,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219043030,5.26,181.77,181.76,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730219043933,2.5788,181.82,181.76,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730219043934,5.26,181.8,181.76,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219044742,5.26,181.8,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730219045946,5.26,181.8,181.68,0.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730219046132,5.26,181.8,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219046328,14.52995315,181.8,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219046541,2.7509,181.79,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219046840,14.52995315,181.8,181.7,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219047036,9.26995315,181.77,181.67,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219047645,2.5309,181.79,181.73,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219047945,1.3074,181.79,181.73,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219048240,1.3074,181.79,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730219049144,5.26,181.8,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730219049646,5.26,181.8,181.73,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219050145,5.26,181.8,181.75,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730219050342,11.86415315,181.85,181.75,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219050643,8.0102,181.84,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730219050842,5.26,181.84,181.77,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219051546,2.7503,181.83,181.79,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730219052147,5.26,181.84,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730219052541,5.26,181.84,181.77,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219053135,5.26,181.84,181.74,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219053344,9.26995315,181.83,181.72,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219053549,2.751,181.78,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730219053844,5.26,181.77,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219054050,2.7514,181.76,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730219054242,5.26,181.77,181.69,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219055244,2.7517,181.73,181.67,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219055448,9.26995315,181.76,181.67,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219055747,9.26995315,181.76,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730219055943,9.26995315,181.74,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219056145,9.26995315,181.74,181.63,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219056352,11.67263019,181.77,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219056353,9.26995315,181.71,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219056545,5.26,181.7,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219056954,5.26,181.7,181.62,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219057248,2.7523,181.69,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219057836,5.26,181.7,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219058950,5.26,181.7,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730219059257,5.26,181.7,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219059646,5.26,181.7,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730219059850,59.46,181.75,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219059851,5.26,181.71,181.65,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219060249,5.26,181.71,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730219061153,5.26,181.71,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730219061744,2.7525,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730219062251,2.7525,181.68,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730219063759,2.7529,181.66,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730219063954,8.0129,181.66,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730219064644,8.0129,181.66,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219064645,2.753,181.65,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219064846,5.26,181.66,181.6,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219065959,5.26,181.66,181.58,10.55375315]
["bitfinex-derivatives","SOLF0:USTF0",1730219066148,5.26,181.66,181.58,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219066349,5.26,181.66,181.54,0.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730219066555,2.7536,181.61,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219066746,8.0336,181.61,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219067556,8.0336,181.61,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730219067557,2.7537,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730219068445,5.28,181.61,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219068647,8.0336,181.61,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219069155,8.0336,181.61,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219069156,2.7542,181.57,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219069360,5.28,181.61,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219069855,5.28,181.61,181.55,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219070252,8.0335,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219070454,5.28,181.61,181.55,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219071764,5.28,181.61,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219071967,10.55005315,181.66,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219072150,2.7536,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219072351,5.2,181.6,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219073361,5.2,181.6,181.55,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219073559,2.7541,181.58,181.53,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219073859,5.2,181.6,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730219074267,7.9538,181.6,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219074657,5.2,181.6,181.55,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219074848,5.2,181.6,181.51,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730219074849,1.2801,181.66,181.57,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219075053,5.2,181.65,181.59,9.26995315]
["bitfinex-derivatives","SOLF0:USTF0",1730219076162,7.953,181.65,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219077056,7.953,181.65,181.56,14.81228136]
["bitfinex-derivatives","SOLF0:USTF0",1730219077259,5.2,181.65,181.56,14.81228136]
["bitfinex-derivatives","SOLF0:USTF0",1730219077656,5.2,181.65,181.51,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730219077657,14.81228136,181.64,181.51,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730219078260,2.7535,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219078462,5.2,181.6,181.51,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730219078769,5.2,181.6,181.51,17.36368136]
["bitfinex-derivatives","SOLF0:USTF0",1730219078962,7.9538,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730219079867,5.2,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730219080068,5.2,181.6,181.51,17.36368136]
["bitfinex-derivatives","SOLF0:USTF0",1730219080272,5.2,181.6,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219080870,2.7536,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219081060,7.9534,181.62,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219082366,7.9534,181.62,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219083765,2.7538,181.59,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730219084162,2.7537,181.6,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730219084369,5.2,181.62,181.51,17.36368136]
["bitfinex-derivatives","SOLF0:USTF0",1730219084569,5.2,181.62,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219084769,2.7535,181.61,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219085472,2.7535,181.61,181.51,17.36368136]
["bitfinex-derivatives","SOLF0:USTF0",1730219085973,2.7535,181.61,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219087065,2.7537,181.6,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219087271,2.7537,181.6,181.51,17.36368136]
["bitfinex-derivatives","SOLF0:USTF0",1730219087272,2.7537,181.6,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730219087467,2.7537,181.6,181.51,17.36368136]
["bitfinex-derivatives","SOLF0:USTF0",1730219087863,5.2,181.62,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219088468,7.9535,181.62,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219088773,7.9535,181.62,181.51,17.36368136]
["bitfinex-derivatives","SOLF0:USTF0",1730219088774,5.2,181.62,181.51,17.36368136]
["bitfinex-derivatives","SOLF0:USTF0",1730219089278,5.2,181.62,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219089867,5.2,181.61,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219090665,5.2,181.61,181.54,14.81228136]
["bitfinex-derivatives","SOLF0:USTF0",1730219090974,5.2,181.61,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219091859,5.2,181.61,181.54,14.81228136]
["bitfinex-derivatives","SOLF0:USTF0",1730219092072,5.2,181.61,181.51,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730219092574,2.7539,181.59,181.51,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730219093166,5.2,181.61,181.51,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730219093466,2.7537,181.6,181.51,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1730219094268,7.9535,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219095270,2.7535,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219095476,5.2,181.6,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219095976,7.9537,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730219096578,7.9537,181.6,181.5,14.81228136]
["bitfinex-derivatives","SOLF0:USTF0",1730219096579,5.2,181.6,181.5,14.81228136]
["bitfinex-derivatives","SOLF0:USTF0",1730219097079,1.2348,181.59,181.5,14.81228136]
["bitfinex-derivatives","SOLF0:USTF0",1730219097275,2.7542,181.57,181.5,14.81228136]
["bitfinex-derivatives","SOLF0:USTF0",1730219097482,3.819,181.59,181.48,14.81228136]
["bitfinex-derivatives","SOLF0:USTF0",1730219097675,2.7543,181.56,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219097973,5.2,181.55,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219099079,5.2,181.55,181.49,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219099080,5.2,181.55,181.54,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730219099275,3.819,181.59,181.52,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219099480,5.2,181.58,181.52,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219100078,7.954,181.58,181.52,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219100273,2.4922,181.59,181.54,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219100472,5.2,181.58,181.54,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219100877,5.2,181.58,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730219103077,5.2,181.58,181.48,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1730219103284,5.2,181.58,181.52,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219103974,5.2,181.58,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730219104288,5.2,181.58,181.57,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219104478,4.0345,181.65,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730219104779,1.2815,181.65,181.59,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219104980,2.622,181.66,181.61,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219105277,5.2,181.66,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730219107082,5.2,181.66,181.54,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730219107083,5.2,181.66,181.57,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219107674,2.7531,181.64,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219107883,5.2,181.66,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219108982,2.753,181.65,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219110279,5.2,181.66,181.53,0.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730219110484,5.2,181.66,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730219110983,7.9529,181.66,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730219111582,5.2,181.66,181.56,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219111783,14.46630322,181.66,181.56,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219111979,2.7534,181.62,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219112181,5.2,181.61,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219112380,5.2,181.61,181.56,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219112576,5.2,181.61,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219113278,5.2,181.61,181.54,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219113478,5.2,181.61,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219114186,5.2,181.61,181.54,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219114378,5.2,181.61,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219115088,5.2,181.61,181.56,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730219116089,5.2,181.61,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219116387,14.46630322,181.61,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219116886,9.26630322,181.59,181.47,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219117091,5.2,181.61,181.47,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219117092,9.26630322,181.57,181.47,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219117385,2.7548,181.53,181.47,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219117585,2.7548,181.53,181.5,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730219117794,11.95908575,181.54,181.45,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219117988,9.26630322,181.54,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730219118198,9.26630322,181.54,181.45,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219118383,12.0536419,181.54,181.45,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219118578,12.0536419,181.54,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730219118888,12.0536419,181.54,181.4,97.77311587]
["bitfinex-derivatives","SOLF0:USTF0",1730219118889,12.0536419,181.54,181.42,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219119487,2.7553,181.5,181.42,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219119782,5.2,181.49,181.42,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219120178,5.2,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219120179,7.9554,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219120377,7.9554,181.49,181.42,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219120378,5.2,181.49,181.42,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219120786,2.7555,181.48,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219120991,5.2,181.48,181.45,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219121587,5.2,181.48,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730219123984,5.2,181.48,181.42,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219124185,7.9556,181.48,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219124690,5.2,181.48,181.4,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219124891,2.7559,181.46,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219125087,9.26630322,181.45,181.23,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219125294,2.7568,181.4,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730219125596,1.2159,181.47,181.28,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1730219125597,9.26630322,181.44,181.33,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219125791,5.2,181.43,181.33,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219125991,2.7566,181.41,181.33,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219126186,12.01568121,181.44,181.33,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219126390,5.2,181.43,181.33,9.26630322]
["bitfinex-derivatives","SOLF0:USTF0",1730219126589,2.7565,181.42,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219126900,5.2,181.5,181.38,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219127096,2.7554,181.49,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730219127296,5.2,181.5,181.38,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219127599,2.7555,181.48,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219127788,5.2,181.5,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219127789,7.97931238,181.5,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219128184,7.97931238,181.5,181.39,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219128382,1.2882,181.49,181.39,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219128888,4.0436,181.49,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219129487,1.2882,181.49,181.39,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219129689,2.5179,181.49,181.39,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219130191,5.2733,181.49,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219130994,5.2733,181.49,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219132603,2.7555,181.48,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219133392,2.5179,181.49,181.39,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219133593,2.5179,181.49,181.37,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1730219133797,17.35149142,181.49,181.36,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219133996,17.35149142,181.49,181.33,16.89979142]
["bitfinex-derivatives","SOLF0:USTF0",1730219134192,2.7564,181.43,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219134486,5.2,181.42,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219134689,5.2,181.41,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219135098,5.2,181.41,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219135402,5.2,181.41,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730219135589,5.2,181.41,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219135990,5.2,181.41,181.31,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730219135991,2.79561374,181.4,181.31,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730219136395,5.2,181.41,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219136593,5.2,181.41,181.28,0.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730219137098,2.7572,181.37,181.28,0.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730219137404,5.2,181.36,181.28,0.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730219137605,5.2,181.36,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219137606,7.9574,181.36,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219138095,7.9574,181.36,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219138096,5.2,181.36,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219138295,5.2,181.36,181.25,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219138699,2.7577,181.34,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219139102,2.7579,181.33,181.3,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730219139308,14.83359142,181.35,181.22,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1730219139501,16.16419142,181.35,181.22,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1730219139694,1.3306,181.35,181.24,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219139902,5.2,181.34,181.24,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219140301,7.9577,181.34,181.24,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219140605,1.3306,181.35,181.24,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219140795,5.2,181.34,181.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730219141200,5.2,181.35,181.27,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219141395,1.2375,181.41,181.3,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219141594,5.2,181.4,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219141794,2.757,181.38,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730219141991,7.99722196,181.4,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730219142491,5.2,181.4,181.3,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219143298,5.2,181.4,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219143497,1.3306,181.42,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219143698,5.2,181.41,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730219143895,5.2,181.41,181.35,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219144499,5.2,181.41,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730219145900,5.2,181.41,181.35,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219146101,5.2,181.41,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219146802,5.2,181.41,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730219146803,2.81380402,181.4,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730219147202,2.81380402,181.4,181.31,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1730219147403,5.2,181.41,181.3,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219147603,1.232,181.4,181.3,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219147806,2.757,181.38,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219148009,2.74758388,181.39,181.3,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219148416,1.232,181.4,181.3,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219148805,1.232,181.4,181.37,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219149707,7.9566,181.41,181.28,0.771]
["bitfinex-derivatives","SOLF0:USTF0",1730219149708,5.2,181.39,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730219152009,62.3158,181.46,181.36,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219152217,5.2,181.44,181.36,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219152609,59.56,181.46,181.36,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219152923,5.2,181.45,181.36,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219153415,5.2,181.45,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219155219,59.56,181.46,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219155419,5.2,181.45,181.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219155619,7.956,181.45,181.36,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219156418,2.7561,181.44,181.36,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219156934,5.2,181.45,181.36,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219157132,5.2,181.45,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219157133,2.7564,181.42,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219157339,5.2,181.45,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219157525,14.83359142,181.43,181.31,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730219157833,14.83359142,181.43,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219158027,2.757,181.39,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219158226,5.2,181.38,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219158422,5.2,181.38,181.28,20.80459142]
["bitfinex-derivatives","SOLF0:USTF0",1730219158626,7.9571,181.38,181.35,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730219159240,2.7572,181.37,181.34,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219160437,6.4159,181.38,181.28,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219160744,9.173,181.38,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730219161038,5.2,181.38,181.3,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219161339,5.2,181.38,181.37,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730219162334,5.2,181.38,181.3,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219163035,5.2,181.38,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730219164432,5.2,181.38,181.3,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219164637,3.9809,181.44,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219164840,5.2,181.43,181.33,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219165235,5.2,181.43,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219165430,59.56,181.46,181.36,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219165738,5.2,181.45,181.39,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219165936,5.2,181.45,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219166643,4.08901238,181.5,181.34,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1730219166644,1.3097,181.5,181.42,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219166839,7.705,181.49,181.36,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219167031,10.47429237,181.49,181.33,17.29599142]
["bitfinex-derivatives","SOLF0:USTF0",1730219167233,2.7562,181.44,181.33,17.29599142]
["bitfinex-derivatives","SOLF0:USTF0",1730219167532,5.2,181.43,181.33,17.29599142]
["bitfinex-derivatives","SOLF0:USTF0",1730219169129,2.7564,181.42,181.33,17.29599142]
["bitfinex-derivatives","SOLF0:USTF0",1730219169736,2.7564,181.42,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730219170440,5.2,181.43,181.33,17.29599142]
["bitfinex-derivatives","SOLF0:USTF0",1730219170639,2.7566,181.41,181.33,17.29599142]
["bitfinex-derivatives","SOLF0:USTF0",1730219170838,5.2,181.43,181.33,17.29599142]
["bitfinex-derivatives","SOLF0:USTF0",1730219171034,2.7564,181.42,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219171238,2.7564,181.42,181.33,17.29599142]
["bitfinex-derivatives","SOLF0:USTF0",1730219171433,5.2,181.43,181.33,17.29599142]
["bitfinex-derivatives","SOLF0:USTF0",1730219172139,2.7564,181.42,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730219172541,2.7564,181.42,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219172745,2.7566,181.41,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219172944,5.2,181.43,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219173337,2.7565,181.42,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219173540,2.7565,181.42,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730219173840,5.2,181.43,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730219174044,5.2,181.43,181.37,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219174235,5.2,181.43,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219174842,5.2,181.43,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219175842,5.2,181.43,181.34,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730219176343,5.2,181.43,181.33,17.29599142]
["bitfinex-derivatives","SOLF0:USTF0",1730219176644,2.7565,181.42,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730219176940,5.2,181.43,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730219177141,2.7565,181.42,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730219178044,2.7567,181.4,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730219178342,1.3311,181.41,181.3,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219178544,2.7573,181.37,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219178848,5.2,181.36,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219179047,1.2501,181.4,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219179048,5.2,181.35,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219179239,5.2,181.35,181.34,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219181444,5.2,181.35,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730219182147,5.2,181.35,181.28,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219182540,5.2,181.35,181.24,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219183238,5.2,181.35,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219183239,2.7577,181.34,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219184348,2.758,181.32,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730219184549,2.758,181.32,181.24,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219184943,2.758,181.32,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730219185344,2.758,181.32,181.2,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730219185345,1.2334,181.34,181.21,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219185756,1.3223,181.33,181.21,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219186251,2.7583,181.3,181.21,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219186449,5.2,181.29,181.21,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219186656,5.2,181.29,181.2,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730219187250,8.0192223,181.29,181.19,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219189246,10.7776223,181.29,181.22,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730219189445,10.7776223,181.29,181.19,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219189853,8.0192223,181.29,181.19,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219190056,2.7587,181.28,181.19,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219190358,2.7587,181.28,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730219190554,10.7776223,181.29,181.19,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219191155,10.7776223,181.29,181.25,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730219191556,5.2,181.29,181.19,14.83359142]
["bitfinex-derivatives","SOLF0:USTF0",1730219192353,5.2,181.29,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730219194758,7.97078604,181.29,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730219195563,5.2,181.29,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730219196359,2.7586,181.28,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730219196563,7.99330409,181.29,181.23,9.27187686]
["bitfinex-derivatives","SOLF0:USTF0",1730219197264,10.75170409,181.29,181.26,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730219197569,5.2,181.29,181.23,9.27187686]
["bitfinex-derivatives","SOLF0:USTF0",1730219197760,5.18,181.28,181.23,9.27187686]
["bitfinex-derivatives","SOLF0:USTF0",1730219198356,5.18,181.28,181.27,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730219199462,9.27187686,181.38,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219199662,9.27187686,181.38,181.3,9.27187686]
["bitfinex-derivatives","SOLF0:USTF0",1730219199663,5.18,181.36,181.3,9.27187686]
["bitfinex-derivatives","SOLF0:USTF0",1730219200266,5.18,181.36,181.35,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730219200463,2.70265973,181.39,181.3,9.27187686]
["bitfinex-derivatives","SOLF0:USTF0",1730219200662,5.18,181.38,181.3,9.27187686]
["bitfinex-derivatives","SOLF0:USTF0",1730219201069,2.82872858,181.39,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730219201261,5.18,181.38,181.35,9.27187686]
["bitfinex-derivatives","SOLF0:USTF0",1730219202168,5.18,181.38,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730219202363,5.18,181.38,181.37,12.02897686]
["bitfinex-derivatives","SOLF0:USTF0",1730219203273,5.18,181.38,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219203473,5.18,181.38,181.32,9.27187686]
["bitfinex-derivatives","SOLF0:USTF0",1730219203864,5.18,181.38,181.29,0.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730219204063,5.18,181.38,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730219204279,5.18,181.38,181.31,9.27187686]
["bitfinex-derivatives","SOLF0:USTF0",1730219204574,5.18,181.38,181.34,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219204965,5.18,181.38,181.29,15.6115982]
["bitfinex-derivatives","SOLF0:USTF0",1730219205869,5.18,181.38,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730219206381,5.18,181.38,181.29,15.6115982]
["bitfinex-derivatives","SOLF0:USTF0",1730219206672,5.18,181.39,181.32,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219207071,5.18,181.39,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219207871,5.18,181.41,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730219208471,59.58,181.43,181.35,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730219208774,5.18,181.42,181.35,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730219208980,5.18,181.43,181.37,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219209175,5.2434,181.47,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219209374,5.18,181.46,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219210174,5.18,181.46,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219210588,5.18,181.46,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219210771,5.18,181.46,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219213381,5.18,181.47,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219213974,5.18,181.47,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219214290,5.18,181.47,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219214579,5.18,181.47,181.37,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219214776,2.7562,181.44,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730219214977,5.18,181.47,181.35,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1730219215180,2.756,181.45,181.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219215376,5.18,181.47,181.37,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219215581,5.18,181.47,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219215783,2.7558,181.46,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219216581,2.7558,181.46,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219217780,7.9357,181.47,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219218584,7.9357,181.47,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219218585,5.18,181.47,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219219184,5.18,181.47,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219219385,5.18,181.47,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219220380,7.9357,181.47,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219220781,5.18,181.47,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219221094,2.7559,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219221293,5.18,181.47,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219221587,7.9357,181.47,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219222187,7.9357,181.47,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219222382,5.18,181.47,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219222579,5.18,181.47,181.35,17.2873982]
["bitfinex-derivatives","SOLF0:USTF0",1730219222993,17.60739057,181.49,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219222994,2.76929237,181.49,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219223289,5.18,181.48,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219224091,7.9355,181.48,181.4,14.8380982]
["bitfinex-derivatives","SOLF0:USTF0",1730219224590,7.9355,181.48,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219225385,2.72706601,181.49,181.42,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219225691,5.18,181.48,181.42,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219226083,7.9356,181.48,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219226595,7.9356,181.48,181.42,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219226596,2.756,181.45,181.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219226892,5.18,181.48,181.4,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219227195,2.7559,181.46,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219227580,2.7559,181.46,181.4,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219228389,5.18,181.48,181.38,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219228390,14.44240839,181.48,181.38,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219228592,14.44240839,181.48,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730219228792,14.44240839,181.48,181.35,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219228793,9.26240839,181.46,181.35,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219228991,2.7567,181.41,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730219229186,5.18,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730219229692,7.9368,181.4,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730219230090,7.9368,181.4,181.33,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219230286,2.757,181.38,181.33,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219230484,5.18,181.4,181.35,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219230695,5.18,181.4,181.38,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219231500,2.598,181.45,181.38,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219231501,5.18,181.44,181.38,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219231788,5.18,181.44,181.4,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219232500,5.18,181.44,181.38,9.26240839]
["bitfinex-derivatives","SOLF0:USTF0",1730219232688,7.9362,181.44,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730219232888,5.18,181.44,181.36,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219233183,5.18,181.44,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730219233390,5.18,181.44,181.36,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219234485,5.18,181.44,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730219234685,5.18,181.44,181.36,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219234884,5.18,181.44,181.38,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219236087,2.7555,181.48,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219236391,5.18,181.46,181.38,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219236694,5.18,181.48,181.41,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219236897,5.18,181.48,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730219237096,5.18,181.48,181.41,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219237594,5.18,181.48,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730219240402,5.18,181.48,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219240985,5.18,181.48,181.41,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219241191,5.18,181.48,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219242100,5.18,181.48,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219242399,5.18,181.48,181.41,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219242797,5.18,181.48,181.39,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1730219242798,5.18,181.48,181.44,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219243303,5.18,181.53,181.47,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219243497,1.229,181.58,181.5,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219243701,5.18,181.57,181.5,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219243893,1.229,181.58,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219244091,6.409,181.58,181.5,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219244295,9.163,181.58,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730219244491,6.409,181.58,181.5,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219244697,5.18,181.58,181.5,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219244905,5.18,181.58,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730219245103,5.18,181.58,181.5,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219245996,5.18,181.58,181.56,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730219246701,7.9341,181.58,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730219246901,2.77753698,181.57,181.5,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219248009,5.18,181.58,181.56,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730219248213,5.18,181.58,181.5,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219249003,5.18,181.58,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730219249604,7.67226594,181.59,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219250308,5.18,181.6,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219252916,5.18,181.6,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219252917,2.7539,181.59,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219253221,5.18,181.6,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219253515,5.18,181.6,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219253516,2.754,181.59,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219253722,2.754,181.59,181.49,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219253723,2.77076845,181.58,181.49,14.8283268]
["bitfinex-derivatives","SOLF0:USTF0",1730219254023,2.754,181.58,181.54,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730219254217,5.45944094,181.58,181.54,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730219254524,2.70544094,181.58,181.52,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219254722,5.18,181.6,181.55,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219255419,5.18,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730219255618,5.18,181.6,181.55,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219256623,5.18,181.6,181.57,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219256922,2.4445,181.63,181.57,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219257118,5.16,181.62,181.57,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219257620,14.42241978,181.62,181.53,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219258212,2.4445,181.63,181.47,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730219258213,5.16,181.64,181.57,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219258412,5.16,181.64,181.5,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219258413,1.2056,181.69,181.62,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219258625,2.73267845,181.66,181.62,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219259122,5.16,181.68,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730219259312,2.71945048,181.67,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730219259510,5.16,181.68,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730219259710,5.16,181.68,181.62,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219260026,1.2056,181.69,181.64,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219260318,5.16,181.68,181.61,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219260713,2.7527,181.67,181.61,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219260918,5.16,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730219261118,7.88201082,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730219261318,10.63461082,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730219262122,7.88201082,181.68,181.61,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219262324,2.7527,181.67,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730219262923,2.753,181.65,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219264427,7.88201082,181.68,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219264628,7.88201082,181.68,181.57,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730219264629,7.88201082,181.68,181.61,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219264831,7.88201082,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730219265018,10.63451082,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730219265515,7.88201082,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730219265719,10.63451082,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730219265927,7.88201082,181.68,181.61,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219266328,7.88201082,181.68,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730219266529,5.16,181.68,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730219267640,7.84825425,181.69,181.68,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730219268825,7.84825425,181.69,181.64,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219269023,7.84825425,181.69,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730219269542,10.60065425,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730219271125,7.84825425,181.69,181.64,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730219271632,2.7526,181.68,181.64,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730219271832,2.7526,181.68,181.61,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219271833,9.26241978,181.68,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730219272029,1.2377,181.67,181.59,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219272238,1.2377,181.67,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219272732,1.2377,181.67,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219272929,2.7532,181.64,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730219273138,5.16,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730219273525,2.7535,181.62,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219273920,5.16,181.63,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219274531,7.9132,181.63,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219275139,2.7535,181.61,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219275330,5.16,181.63,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219275526,5.16,181.63,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219275929,7.9133,181.63,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219276131,5.16,181.63,181.58,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219276543,5.16,181.63,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219278736,2.68825425,181.69,181.61,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219278941,5.16,181.68,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730219279138,7.95976198,181.68,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730219279342,5.16,181.68,181.63,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219279639,5.16,181.69,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730219280228,1.2465,181.74,181.68,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219280445,1.2465,181.74,181.7,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219280741,1.2552,181.77,181.7,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219280742,5.16,181.73,181.7,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219281131,5.16,181.73,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730219281747,5.16,181.75,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730219281930,1.2071,181.79,181.72,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219282130,6.3671,181.79,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730219283543,24.21226594,181.93,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219283544,7.67226594,181.94,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219283751,5.16,181.84,181.77,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219284046,7.95619885,181.84,181.77,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219284240,2.7503,181.82,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730219284443,2.7503,181.82,181.77,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219284741,7.95619885,181.84,181.77,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219285038,7.95619885,181.84,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219285446,2.7508,181.8,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219285747,5.14,181.79,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219286143,5.14,181.79,181.76,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219286345,5.14,181.83,181.76,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219286532,5.14,181.84,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730219287241,5.14,181.84,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219287242,5.14,181.84,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730219287438,5.14,181.84,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219287639,2.81653809,181.85,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219287832,5.14,181.84,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219288238,2.7502,181.83,181.79,12.01321978]
["bitfinex-derivatives","SOLF0:USTF0",1730219289153,7.8901,181.84,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219289443,7.86098981,181.85,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219289636,10.61098981,181.85,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730219290441,7.86098981,181.85,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219291046,7.86098981,181.85,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730219291237,7.86098981,181.85,181.75,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219291642,17.12340959,181.85,181.75,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219292342,2.7508,181.79,181.75,12.01371978]
["bitfinex-derivatives","SOLF0:USTF0",1730219292542,17.12340959,181.85,181.75,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219292937,17.12340959,181.85,181.73,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219293145,17.12340959,181.85,181.75,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219293346,2.7507,181.8,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730219293547,17.12340959,181.85,181.75,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219293841,2.7507,181.8,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730219294343,2.7506,181.81,181.75,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219294540,7.86098981,181.85,181.75,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219294937,7.86098981,181.85,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730219295136,7.86098981,181.85,181.75,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219295447,2.7503,181.82,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730219295747,7.86098981,181.85,181.75,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219296243,7.86098981,181.85,181.8,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219296639,2.7501,181.84,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730219297952,5.14,181.85,181.8,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219298153,5.14,181.85,181.82,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730219298154,7.8899,181.85,181.82,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730219298940,2.7503,181.82,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730219299148,5.14,181.85,181.77,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219300255,2.7506,181.81,181.77,12.01351978]
["bitfinex-derivatives","SOLF0:USTF0",1730219301350,9.26241978,181.82,181.7,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730219301558,2.7517,181.74,181.7,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730219301747,5.14,181.77,181.69,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219301950,2.7515,181.75,181.69,12.01461978]
["bitfinex-derivatives","SOLF0:USTF0",1730219302147,5.14,181.77,181.69,12.01461978]
["bitfinex-derivatives","SOLF0:USTF0",1730219302454,2.7516,181.74,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730219303149,2.79776223,181.76,181.65,145.60939713]
["bitfinex-derivatives","SOLF0:USTF0",1730219303150,2.752,181.72,181.67,12.01491978]
["bitfinex-derivatives","SOLF0:USTF0",1730219303343,2.79776223,181.76,181.67,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219303546,14.40241978,181.77,181.67,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219303756,9.26241978,181.75,181.65,149.73181691]
["bitfinex-derivatives","SOLF0:USTF0",1730219304052,5.14,181.74,181.65,149.73181691]
["bitfinex-derivatives","SOLF0:USTF0",1730219304250,2.7521,181.71,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730219304461,5.14,181.74,181.67,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219304856,7.8917,181.74,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730219305152,5.14,181.74,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730219305358,2.7521,181.71,181.67,12.01501978]
["bitfinex-derivatives","SOLF0:USTF0",1730219305555,5.14,181.74,181.67,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219306045,2.7518,181.73,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730219306247,5.14,181.74,181.67,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219306648,7.8915,181.74,181.69,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219306857,5.14,181.74,181.69,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219307354,2.7521,181.71,181.67,12.01501978]
["bitfinex-derivatives","SOLF0:USTF0",1730219307561,5.14,181.73,181.67,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219307766,7.89318018,181.73,181.67,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219307959,2.752,181.72,181.67,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219308259,7.89318018,181.73,181.67,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219308563,2.7519,181.72,181.68,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730219308749,7.89318018,181.73,181.67,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219309064,6.457,181.79,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219309360,2.7512,181.77,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730219309552,2.82119734,181.77,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219309854,2.7513,181.76,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730219310058,7.8913,181.76,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730219310559,7.8913,181.76,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219311360,5.14,181.76,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730219311557,2.7515,181.75,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219311858,5.14,181.76,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730219312252,5.14,181.76,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219312949,5.14,181.76,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730219313348,5.14,181.77,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219313553,5.14,181.77,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730219313864,7.95069897,181.77,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219314366,2.7513,181.76,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219314659,7.95069897,181.77,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730219314860,2.7515,181.75,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219315060,7.95069897,181.77,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219316356,5.14,181.77,181.71,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219316564,5.14,181.79,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219319067,5.14,181.79,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219319263,5.14,181.79,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730219319457,1.2732,181.84,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219319659,5.14,181.83,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219319858,5.14,181.83,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219320467,5.14,181.83,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730219320667,5.14,181.85,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219321060,2.7502,181.83,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730219321267,1.2527,181.86,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219321564,5.14,181.86,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219321768,7.8898,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730219322365,7.8898,181.86,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730219322671,7.8896,181.87,181.81,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219322855,5.14,181.87,181.81,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219323061,2.7498,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730219323469,2.7499,181.85,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730219323970,5.14,181.87,181.81,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219324168,2.7501,181.84,181.81,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219324370,5.14,181.87,181.81,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219324764,5.14,181.87,181.81,12.01281978]
["bitfinex-derivatives","SOLF0:USTF0",1730219324963,59.46,181.96,181.86,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219325166,2.7491,181.9,181.89,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219325566,5.14,181.92,181.89,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219325767,7.90665118,181.92,181.89,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219325965,2.749,181.91,181.89,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219326466,2.7491,181.9,181.89,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219326967,2.7494,181.89,181.87,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219327360,7.90665118,181.92,181.87,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219327771,2.7493,181.89,181.87,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219328969,2.7492,181.9,181.87,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219329272,2.7492,181.9,181.87,12.01201978]
["bitfinex-derivatives","SOLF0:USTF0",1730219329462,7.90665118,181.92,181.87,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219329776,7.90665118,181.92,181.89,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219330278,2.7491,181.91,181.89,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219330668,7.90665118,181.92,181.89,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219330866,7.90665118,181.92,181.79,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730219330867,7.90665118,181.92,181.86,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219331268,7.90665118,181.92,181.84,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219332174,7.90665118,181.92,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730219332669,7.90665118,181.92,181.84,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219332871,1.2675,181.91,181.84,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219333260,1.2675,181.91,181.82,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219333460,1.2446,181.9,181.82,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219333863,2.7501,181.84,181.82,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219334064,1.2446,181.9,181.82,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219334065,5.14,181.85,181.82,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219334267,5.14,181.84,181.82,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219334864,2.7502,181.83,181.82,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219335763,2.7502,181.83,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730219337672,5.14,181.84,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730219337867,5.14,181.84,181.81,12.01291978]
["bitfinex-derivatives","SOLF0:USTF0",1730219338672,2.7499,181.85,181.81,12.01291978]
["bitfinex-derivatives","SOLF0:USTF0",1730219339276,5.14,181.86,181.81,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219339472,7.8897,181.86,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730219341578,2.7499,181.85,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730219341773,5.14,181.86,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730219341979,5.14,181.86,181.79,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219342377,1.2333,181.88,181.84,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219342579,5.14,181.9,181.84,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219342880,2.7493,181.89,181.86,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219343076,5.14,181.9,181.86,12.01201978]
["bitfinex-derivatives","SOLF0:USTF0",1730219343266,7.8892,181.9,181.86,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219343867,2.76665118,181.92,181.86,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219344073,5.12,181.91,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730219344279,1.2663,181.94,181.9,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219344475,5.12,181.93,181.9,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219345276,5.12,181.93,181.91,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730219345477,5.12,181.93,181.9,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219345775,7.8687,181.93,181.9,12.01151978]
["bitfinex-derivatives","SOLF0:USTF0",1730219345967,7.92551284,181.93,181.88,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219346171,7.92551284,181.93,181.8,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1730219346374,7.92551284,181.93,181.85,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219346971,2.7493,181.9,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730219348468,7.92551284,181.93,181.8,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1730219348469,7.92551284,181.93,181.88,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219348669,2.7489,181.92,181.88,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219348874,7.92551284,181.93,181.88,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219349672,7.92551284,181.93,181.86,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219349879,1.293,181.92,181.83,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219350079,1.293,181.92,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730219350267,1.293,181.92,181.83,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219350471,1.3235,181.91,181.83,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219350674,10.58591978,181.91,181.81,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219350879,9.26241978,181.89,181.75,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730219351072,2.7511,181.78,181.74,12.01391978]
["bitfinex-derivatives","SOLF0:USTF0",1730219351272,2.7511,181.78,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219352382,2.7511,181.77,181.74,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219352584,5.12,181.8,181.72,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219353985,9.26241978,181.79,181.66,0.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730219354287,10.53251978,181.79,181.69,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219354786,2.7515,181.75,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730219355083,5.12,181.75,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730219356083,2.7517,181.73,181.69,12.01461978]
["bitfinex-derivatives","SOLF0:USTF0",1730219356789,2.752,181.72,181.69,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219357488,5.12,181.75,181.69,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219358180,2.7518,181.73,181.69,12.01471978]
["bitfinex-derivatives","SOLF0:USTF0",1730219358887,5.12,181.75,181.69,12.01471978]
["bitfinex-derivatives","SOLF0:USTF0",1730219359082,2.7519,181.72,181.69,12.01471978]
["bitfinex-derivatives","SOLF0:USTF0",1730219359286,5.12,181.75,181.69,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219359584,5.12,181.75,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730219359788,2.7522,181.7,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730219360083,5.12,181.7,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730219360289,2.73570696,181.69,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730219360991,5.48800696,181.69,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730219362596,5.48800696,181.69,181.64,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219362597,2.73570696,181.69,181.64,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219363087,2.7527,181.67,181.62,12.01581978]
["bitfinex-derivatives","SOLF0:USTF0",1730219363287,2.7527,181.67,181.62,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219364084,2.71812641,181.68,181.62,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219364391,2.7525,181.68,181.62,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219364585,5.49046072,181.68,181.62,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219364787,5.12,181.7,181.64,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219365095,5.12,181.7,181.6,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219365096,5.12,181.7,181.66,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219365792,5.12,181.7,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730219365995,5.12,181.7,181.59,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1730219366197,5.12,181.7,181.61,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219367094,5.12,181.7,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730219367898,2.7527,181.67,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730219369395,5.12,181.7,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730219369396,2.7528,181.66,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730219371299,14.38241978,181.7,181.6,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219371603,2.753,181.65,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730219371988,7.873,181.65,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730219372998,7.873,181.65,181.57,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219372999,5.12,181.65,181.57,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219373301,2.7532,181.63,181.57,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219373704,7.8732,181.63,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219373895,7.8732,181.63,181.57,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219374203,7.8732,181.63,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219374405,7.8732,181.63,181.57,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219374988,7.8732,181.63,181.58,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219375194,7.8732,181.63,181.55,10.55891978]
["bitfinex-derivatives","SOLF0:USTF0",1730219376304,7.8732,181.63,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219376509,5.12,181.63,181.55,10.55891978]
["bitfinex-derivatives","SOLF0:USTF0",1730219376907,5.12,181.63,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219377098,7.8733,181.63,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219377702,7.8733,181.63,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219378404,5.12,181.63,181.58,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219378612,5.12,181.63,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730219379293,5.12,181.63,181.58,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219379494,5.12,181.63,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219380911,2.7531,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730219382611,5.12,181.65,181.55,10.55891978]
["bitfinex-derivatives","SOLF0:USTF0",1730219383315,2.7533,181.63,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219383513,5.12,181.65,181.55,10.55891978]
["bitfinex-derivatives","SOLF0:USTF0",1730219383814,5.12,181.65,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730219383815,2.7532,181.64,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730219384518,2.7533,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730219387718,2.7535,181.62,181.55,10.55891978]
["bitfinex-derivatives","SOLF0:USTF0",1730219388013,2.7535,181.62,181.27,8.24479992]
["bitfinex-derivatives","SOLF0:USTF0",1730219388014,9.26241978,181.62,181.53,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219388209,2.7539,181.59,181.55,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730219388405,2.7539,181.59,181.52,140.59617635]
["bitfinex-derivatives","SOLF0:USTF0",1730219388406,7.8739,181.59,181.52,140.59617635]
["bitfinex-derivatives","SOLF0:USTF0",1730219389215,2.7542,181.57,181.54,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730219389920,14.38241978,181.59,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730219390310,14.38241978,181.59,181.52,140.59617635]
["bitfinex-derivatives","SOLF0:USTF0",1730219390919,5.12,181.59,181.52,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219391414,7.8738,181.59,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730219393831,2.7525,181.68,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730219394024,5.12,181.64,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219394224,9.26241978,181.68,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219394225,5.12,181.66,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219394429,5.12,181.66,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730219394624,5.2822,181.67,181.58,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219394924,5.2822,181.67,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730219395131,5.12,181.66,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730219395818,9.26241978,181.67,181.58,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219396018,9.26241978,181.67,181.56,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1730219396019,9.26241978,181.67,181.56,11.72891978]
["bitfinex-derivatives","SOLF0:USTF0",1730219396428,2.7529,181.65,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219398321,5.12,181.64,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219398527,7.8731,181.64,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219398926,5.12,181.64,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219399326,5.12,181.64,181.54,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219399532,6.4038,181.64,181.54,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219400420,6.4038,181.64,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219400727,5.12,181.64,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219401038,5.12,181.64,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219401636,5.12,181.64,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730219402034,5.12,181.64,181.58,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219402427,5.12,181.64,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219402936,5.12,181.64,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730219403627,5.12,181.64,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730219403931,5.12,181.64,181.52,0.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730219404135,2.7533,181.63,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219404335,5.12,181.64,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219404822,2.7535,181.62,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219405030,5.12,181.64,181.54,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219405426,2.7537,181.6,181.54,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219405736,2.7537,181.6,181.51,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1730219405737,5.1,181.59,181.52,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219405925,2.7541,181.57,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730219406126,6.3473,181.59,181.52,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219406325,2.754,181.58,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219406526,2.754,181.58,181.52,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219407932,6.3473,181.59,181.52,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219409130,6.3473,181.59,181.48,140.62668687]
["bitfinex-derivatives","SOLF0:USTF0",1730219409336,6.3473,181.59,181.51,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219409734,2.7541,181.58,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219410132,6.3473,181.59,181.51,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219410733,2.7541,181.57,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730219411135,2.754,181.58,181.54,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730219411342,6.3473,181.59,181.51,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219411952,9.1013,181.59,181.51,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219412649,2.754,181.58,181.54,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219413352,6.3473,181.59,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730219413554,6.3473,181.59,181.53,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219413950,6.3473,181.59,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730219415352,6.3473,181.59,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219416055,2.7541,181.57,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219416250,6.3473,181.59,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219416556,2.7541,181.58,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219417553,1.2473,181.59,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219417748,5.1,181.58,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730219419857,2.5635,181.63,181.55,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219420059,5.1,181.62,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730219420464,5.1,181.62,181.57,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219420649,59.5,181.65,181.59,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219420849,5.1,181.65,181.59,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219421959,7.853,181.65,181.59,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219422558,5.1,181.65,181.59,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219423255,5.1,181.65,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730219423458,1.2722,181.68,181.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730219423658,6.3722,181.68,181.61,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219423858,6.3722,181.68,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730219423859,2.7527,181.67,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730219424455,2.7527,181.67,181.59,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219425560,6.3722,181.68,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219425561,2.7531,181.64,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219426566,2.7531,181.64,181.59,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219426567,15.63461978,181.68,181.59,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219426867,6.3722,181.68,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730219427367,6.3722,181.68,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730219428264,9.1248,181.68,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219428459,9.1248,181.68,181.59,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219428666,6.3722,181.68,181.59,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219428865,2.7526,181.67,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730219429270,15.63461978,181.68,181.52,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730219430571,7.8534,181.62,181.58,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219432065,7.8534,181.62,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219432272,5.1,181.62,181.58,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219433355,5.1,181.62,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730219433554,5.1,181.62,181.58,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219434165,5.1,181.62,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730219434665,5.1,181.62,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219435254,5.1,181.62,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219435664,2.78693357,181.61,181.56,9.26241978]
["bitfinex-derivatives","SOLF0:USTF0",1730219435872,5.1,181.62,181.55,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730219436169,1.2838,181.61,181.55,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730219436367,2.7539,181.59,181.55,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730219436557,1.2838,181.61,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219436558,11.86868899,181.61,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219436764,15.93872328,181.61,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219437571,2.7542,181.57,181.5,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219437871,2.7542,181.57,181.45,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730219437872,5.1,181.56,181.52,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219438375,5.1,181.56,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219438571,5.1,181.56,181.52,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219439065,5.1,181.56,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219439267,5.1,181.61,181.54,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219439471,5.1,181.61,181.5,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219439472,5.1,181.61,181.57,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219439770,5.1,181.61,181.58,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219440168,5.1,181.61,181.57,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219440365,5.1,181.61,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219442168,7.90184515,181.61,181.55,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219443172,7.90184515,181.61,181.52,11.89168899]
["bitfinex-derivatives","SOLF0:USTF0",1730219443374,7.90184515,181.61,181.52,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219443875,1.3272,181.6,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730219444264,2.7541,181.58,181.52,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219444468,1.3272,181.6,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730219444769,2.7539,181.59,181.52,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219444974,1.3272,181.6,181.55,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219445472,4.081,181.6,181.55,13.33928899]
["bitfinex-derivatives","SOLF0:USTF0",1730219445667,1.3272,181.6,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219445869,2.7539,181.59,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219446473,2.754,181.58,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219446869,1.3272,181.6,181.52,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219447074,1.3272,181.6,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219447075,2.7539,181.59,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730219447375,1.3272,181.6,181.52,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219447575,2.7542,181.57,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219447775,1.3272,181.6,181.52,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219448877,2.7542,181.57,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219449480,1.3272,181.6,181.52,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219449775,10.58488899,181.59,181.5,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219449976,10.58488899,181.59,181.44,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730219449977,2.755,181.52,181.48,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219450173,2.755,181.52,181.44,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730219450174,5.1,181.52,181.46,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219450775,2.7553,181.5,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730219450977,5.1,181.52,181.46,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219452386,2.7552,181.5,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730219453276,2.7551,181.51,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730219453483,2.7551,181.51,181.46,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219453875,2.7551,181.51,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730219454876,2.7552,181.5,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730219455081,2.7552,181.5,181.46,13.34058899]
["bitfinex-derivatives","SOLF0:USTF0",1730219455481,2.7552,181.5,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730219455682,2.7556,181.48,181.44,13.34088899]
["bitfinex-derivatives","SOLF0:USTF0",1730219455980,2.78105769,181.49,181.41,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219456178,2.7557,181.47,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219456483,7.8557,181.47,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219456873,5.1,181.47,181.39,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730219457082,5.1,181.47,181.38,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219457280,2.7559,181.45,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730219457589,7.8559,181.45,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730219458083,2.7563,181.43,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730219458480,5.1,181.45,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730219458684,2.7563,181.43,181.38,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219458877,5.1,181.45,181.36,151.30298955]
["bitfinex-derivatives","SOLF0:USTF0",1730219459078,5.1,181.45,181.38,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219459284,5.1,181.45,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730219460481,2.7561,181.44,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730219460694,5.1,181.45,181.39,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730219460988,2.7563,181.43,181.37,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219461483,7.856,181.45,181.37,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219461982,7.856,181.45,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730219462689,10.58488899,181.44,181.35,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219462892,11.90748899,181.44,181.35,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219463191,13.12398899,181.44,181.35,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219463688,13.12398899,181.44,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730219463689,2.757,181.39,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730219463886,5.08,181.39,181.29,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1730219464090,5.08,181.39,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219464091,2.78964228,181.38,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219464481,2.7574,181.36,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730219464790,10.58488899,181.37,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730219464983,2.7578,181.33,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730219465178,2.7578,181.33,181.25,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219465179,5.08,181.32,181.25,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219465385,5.08,181.32,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219465687,5.08,181.32,181.31,13.34298899]
["bitfinex-derivatives","SOLF0:USTF0",1730219465893,1.3071,181.36,181.31,13.34298899]
["bitfinex-derivatives","SOLF0:USTF0",1730219465894,5.08,181.36,181.31,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219466285,5.08,181.36,181.35,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730219467584,5.08,181.39,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219467784,5.08,181.39,181.33,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219467980,5.08,181.39,181.35,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219469084,5.08,181.39,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219470792,5.08,181.43,181.35,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219471788,7.8364,181.43,181.35,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219471987,5.08,181.43,181.35,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219472188,2.7567,181.4,181.35,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219472490,2.79485497,181.39,181.32,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219472690,7.837,181.38,181.32,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219472894,5.08,181.38,181.32,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219473096,5.08,181.38,181.34,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219473288,5.08,181.38,181.32,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219473692,5.08,181.38,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219473893,5.08,181.38,181.3,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219474894,5.08,181.38,181.28,11.89548899]
["bitfinex-derivatives","SOLF0:USTF0",1730219475090,5.08,181.38,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219475296,2.7576,181.35,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219475603,2.7576,181.35,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219475988,2.7576,181.35,181.3,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730219476195,2.7572,181.37,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219476394,5.08,181.38,181.3,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219476590,5.08,181.38,181.34,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219476798,7.8371,181.38,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219476994,10.58488899,181.37,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219477195,10.58488899,181.37,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730219477498,10.58488899,181.37,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219477697,2.7576,181.35,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219478004,10.58488899,181.37,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219478199,2.7575,181.35,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219479298,2.758,181.32,181.24,11.84308899]
["bitfinex-derivatives","SOLF0:USTF0",1730219479496,5.08,181.32,181.24,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219480099,5.08,181.32,181.22,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219480904,2.7583,181.3,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730219481606,2.7583,181.3,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730219481900,2.7583,181.3,181.19,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1730219481901,5.08,181.32,181.24,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219482198,5.1,181.31,181.26,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219483209,5.1,181.31,181.3,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730219484298,5.1,181.34,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730219484605,5.1,181.34,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219484804,1.2391,181.38,181.33,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219485106,5.1,181.36,181.33,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219485605,6.3391,181.38,181.33,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219485794,6.3391,181.38,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730219485994,5.1,181.38,181.35,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219486500,5.1,181.42,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730219486707,5.1,181.42,181.32,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219486892,2.7569,181.39,181.32,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219487097,10.58488899,181.41,181.32,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219487298,10.58488899,181.41,181.3,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219487609,2.7572,181.37,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730219487803,5.1,181.36,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730219490007,5.1,181.36,181.3,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219490008,5.1,181.36,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730219492106,2.7575,181.35,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219492407,5.1,181.36,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219492715,7.8574,181.36,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730219493009,7.8574,181.36,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219493010,5.1,181.36,181.28,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219493699,5.1,181.36,181.24,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730219493700,5.1,181.36,181.24,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730219494006,6.3739,181.36,181.27,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219494596,6.3739,181.36,181.29,10.58488899]
["bitfinex-derivatives","SOLF0:USTF0",1730219494911,6.3739,181.36,181.3,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219495404,6.3739,181.36,181.28,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219496002,2.758,181.32,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730219496210,5.08,181.31,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730219496416,5.08,181.31,181.23,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219496598,2.7582,181.3,181.26,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730219497107,5.08,181.31,181.21,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219497108,15.67827629,181.31,181.21,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219497304,2.7585,181.29,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730219497796,15.67827629,181.31,181.21,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219497992,7.8381,181.31,181.23,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219498197,5.08,181.31,181.25,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219498604,5.08,181.31,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730219499910,2.7583,181.3,181.23,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219500801,7.8381,181.31,181.23,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219500998,5.08,181.31,181.23,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219501215,5.08,181.31,181.27,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730219501702,7.8382,181.31,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730219502007,7.8382,181.31,181.23,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219502404,5.08,181.31,181.23,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219502610,5.08,181.31,181.26,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219503712,5.08,181.31,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730219504110,5.08,181.31,181.26,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219504706,5.08,181.31,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730219505010,5.08,181.31,181.26,10.59827629]
["bitfinex-derivatives","SOLF0:USTF0",1730219505510,5.08,181.31,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730219506408,5.08,181.31,181.24,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219506409,2.7586,181.28,181.19,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730219506611,5.08,181.31,181.21,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219507012,2.7583,181.3,181.26,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730219507513,5.08,181.31,181.23,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219507706,5.08,181.31,181.21,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219507901,1.2054,181.33,181.26,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219508105,5.08,181.3,181.26,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219508310,5.08,181.3,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730219508511,5.08,181.3,181.26,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219509315,62.3576,181.35,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219509512,5.08,181.32,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219509818,5.08,181.32,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730219510120,5.08,181.32,181.26,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219510416,5.08,181.32,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730219510914,5.08,181.32,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730219511215,7.838,181.32,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730219511411,5.08,181.32,181.26,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219511611,5.08,181.32,181.23,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219511818,7.838,181.32,181.23,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219512007,7.838,181.32,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730219512511,15.67407058,181.32,181.19,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1730219512713,2.474,181.31,181.23,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219513111,2.7584,181.29,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730219514122,2.7584,181.29,181.23,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219514123,3.9927,181.31,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730219514308,1.2346,181.31,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730219514712,1.2346,181.31,181.23,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219515019,2.7586,181.28,181.21,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219515212,5.08,181.27,181.21,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219515411,5.08,181.27,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730219515722,5.08,181.27,181.21,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219515919,5.08,181.27,181.23,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219516220,5.08,181.27,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730219519417,5.08,181.31,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730219519918,5.08,181.32,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730219520222,5.08,181.33,181.28,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219520420,5.08,181.33,181.3,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730219521011,5.08,181.33,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730219521221,5.08,181.33,181.25,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219521417,2.7582,181.31,181.25,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219521629,5.08,181.33,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730219522217,2.7581,181.31,181.27,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730219522721,5.08,181.33,181.25,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219522926,5.08,181.33,181.26,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730219523222,5.08,181.33,181.24,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219523418,5.08,181.33,181.26,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219525629,5.08,181.33,181.24,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219525831,5.08,181.33,181.18,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1730219525832,15.67407058,181.33,181.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730219526131,10.59407058,181.3,181.22,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730219526428,10.59407058,181.3,181.19,13.18377058]
["bitfinex-derivatives","SOLF0:USTF0",1730219526729,10.59407058,181.3,181.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730219527222,2.7587,181.27,181.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730219527423,5.08,181.26,181.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730219528239,5.08,181.26,181.19,13.18377058]
["bitfinex-derivatives","SOLF0:USTF0",1730219528526,7.8389,181.26,181.22,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730219528925,2.7592,181.24,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730219529122,2.7592,181.24,181.19,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219529519,2.7592,181.24,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730219532527,2.7592,181.24,181.19,13.35387058]
["bitfinex-derivatives","SOLF0:USTF0",1730219532931,2.7592,181.24,181.19,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219533134,10.59407058,181.25,181.15,140.86070966]
["bitfinex-derivatives","SOLF0:USTF0",1730219533321,2.7596,181.22,181.16,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219533640,5.08,181.21,181.16,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219534132,5.08,181.21,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730219534321,5.08,181.21,181.16,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219534519,5.08,181.21,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730219536132,5.08,181.21,181.08,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1730219536432,18.49655655,181.21,181.11,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219536934,2.7598,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219539633,18.49655655,181.21,181.11,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219540240,2.7599,181.19,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730219540931,2.7599,181.19,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219541128,7.90248597,181.21,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219541325,2.7598,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219541534,7.90248597,181.21,181.13,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219542131,2.7598,181.2,181.16,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219544336,18.49655655,181.21,181.09,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1730219544530,1.2518,181.2,181.13,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219544739,5.08,181.19,181.13,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219544936,2.7601,181.18,181.14,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730219545639,5.08,181.19,181.09,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1730219545640,2.7606,181.15,181.09,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219545845,5.08,181.14,181.09,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219546340,5.08,181.14,181.04,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1730219546341,7.8408,181.14,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219547236,7.8408,181.14,181.09,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730219547440,7.8408,181.14,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219547441,7.8407,181.14,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219547941,7.8407,181.14,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730219548145,7.8407,181.14,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219548534,7.8407,181.14,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730219548835,10.59407058,181.19,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219549041,5.08,181.18,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219549539,5.08,181.18,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219549751,5.08,181.18,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730219549939,5.08,181.18,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219550139,2.7607,181.14,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219550339,5.08,181.13,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219551045,5.08,181.12,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219551231,5.08,181.11,181.07,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219551431,10.59407058,181.19,181.1,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219551631,2.7602,181.17,181.1,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219551952,2.7602,181.17,181.02,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730219551953,5.08,181.16,181.12,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219552245,3.7107,181.2,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730219552449,5.08,181.19,181.12,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219552943,2.7603,181.17,181.12,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219553333,5.06,181.16,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730219553539,3.7107,181.2,181.12,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219553851,5.06,181.19,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730219554144,5.06,181.18,181.12,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219554345,5.06,181.18,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219554546,3.7107,181.2,181.14,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219554744,5.06,181.19,181.14,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219554945,5.06,181.19,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730219555245,1.2518,181.2,181.16,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219555446,1.2961,181.25,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730219555447,5.35905624,181.25,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730219555657,10.41905624,181.25,181.19,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219556147,10.41905624,181.25,181.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730219556343,10.41905624,181.25,181.15,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219556843,2.7596,181.22,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730219557041,10.41905624,181.25,181.17,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219558340,2.7594,181.23,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730219558541,2.7594,181.23,181.17,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219558753,10.41905624,181.25,181.17,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219559243,10.59407058,181.24,181.13,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219559543,2.7596,181.22,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730219559741,10.41905624,181.25,181.09,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730219559949,10.41905624,181.25,181.14,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219560335,2.7597,181.21,181.16,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219560649,5.06,181.2,181.14,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219561048,5.06,181.2,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730219561340,5.06,181.2,181.16,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219562948,5.06,181.2,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219563240,5.06,181.2,181.16,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219563441,5.06,181.2,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219563641,5.06,181.2,181.14,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219564047,5.06,181.2,181.09,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730219564245,5.06,181.2,181.11,10.59407058]
["bitfinex-derivatives","SOLF0:USTF0",1730219564443,6.78966556,181.19,181.14,6.78966556]
["bitfinex-derivatives","SOLF0:USTF0",1730219564649,2.76,181.19,181.15,9.55006556]
["bitfinex-derivatives","SOLF0:USTF0",1730219565252,6.78966556,181.18,181.09,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1730219565441,6.78966556,181.16,181.03,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730219565646,14.56422581,181.15,181.1,6.78966556]
["bitfinex-derivatives","SOLF0:USTF0",1730219565846,5.06,181.15,181.12,6.78966556]
["bitfinex-derivatives","SOLF0:USTF0",1730219566144,5.06,181.15,181.12,9.55066556]
["bitfinex-derivatives","SOLF0:USTF0",1730219566346,5.06,181.15,181.13,6.78966556]
["bitfinex-derivatives","SOLF0:USTF0",1730219566543,1.3209,181.17,181.14,6.78966556]
["bitfinex-derivatives","SOLF0:USTF0",1730219566749,5.06,181.16,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730219567052,5.06,181.16,181.11,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219567550,5.06,181.16,181.09,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219567747,5.47147151,181.15,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730219568547,2.71087151,181.15,181.09,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219569253,2.71087151,181.15,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730219569456,7.8205,181.16,181.09,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219569750,7.8205,181.16,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730219569954,7.8205,181.16,181.09,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219570155,5.06,181.16,181.11,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219570453,2.81685624,181.25,181.14,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219570659,5.06,181.19,181.16,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219571852,5.06,181.19,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219574058,15.66753074,181.19,181.06,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1730219574244,15.66753074,181.19,181.09,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219574245,2.7605,181.16,181.09,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219574442,15.66753074,181.19,181.09,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219574854,2.7603,181.17,181.09,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219575349,2.7603,181.17,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730219576259,2.7603,181.17,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730219577563,5.06,181.19,181.11,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219578050,2.7601,181.18,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730219578255,5.06,181.19,181.11,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219578860,2.7601,181.18,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730219579673,7.8199,181.19,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219580765,5.06,181.18,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219582078,4.0002,181.2,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219582261,5.06,181.19,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219582573,5.06,181.19,181.18,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730219583367,5.06,181.19,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219584375,2.7601,181.18,181.11,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219584776,5.06,181.19,181.11,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219585374,2.7603,181.17,181.11,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219585577,5.06,181.19,181.11,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219586077,2.7603,181.17,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730219586274,15.66753074,181.19,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730219586477,2.7603,181.17,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730219587177,2.7604,181.16,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730219587574,15.66753074,181.19,181.07,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1730219587575,2.74677915,181.15,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730219587770,5.06,181.14,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730219587967,5.06,181.14,181.04,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219588172,5.06,181.14,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219588378,7.78992774,181.14,181.04,10.60753074]
["bitfinex-derivatives","SOLF0:USTF0",1730219589485,10.55062774,181.14,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219590591,6.79296691,181.13,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219592479,6.79296691,181.13,181.08,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219594294,6.79296691,181.13,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219594474,5.06,181.14,181.1,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219594677,5.06,181.13,181.1,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219594876,6.79296691,181.15,181.14,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730219595072,11.85296691,181.15,181.14,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730219595678,11.85296691,181.15,181.1,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219595878,11.85296691,181.15,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730219596278,5.06,181.15,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730219596482,6.79296691,181.14,181.05,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1730219596688,6.79296691,181.12,181.05,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1730219596983,6.79296691,181.12,181.06,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219597188,6.79296691,181.12,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730219597382,6.79296691,181.12,181.07,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219597592,5.06,181.15,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730219597982,11.85296691,181.15,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730219598378,11.85296691,181.15,181.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730219598379,6.79296691,181.14,181.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730219598591,6.79296691,181.12,181.07,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219599189,6.79296691,181.12,181.05,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1730219599502,6.79296691,181.12,181.07,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219599700,7.86936741,181.15,180.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1730219599701,6.79296691,181.09,180.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1730219599890,5.06,181.08,181.04,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219600091,5.06,181.08,181.07,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730219600686,5.06,181.08,181.07,9.55466691]
["bitfinex-derivatives","SOLF0:USTF0",1730219601995,5.06,181.08,181.07,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730219604998,5.06,181.08,181.07,9.55466691]
["bitfinex-derivatives","SOLF0:USTF0",1730219605994,5.06,181.08,181.07,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730219606903,11.85296691,181.08,180.99,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730219607091,11.85296691,181.08,181.03,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219607496,11.85296691,181.08,181.04,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730219607798,6.79296691,181.05,180.92,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730219607987,6.79296691,181.05,180.99,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219608191,6.79296691,181.02,180.97,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219608400,5.06,181.01,180.97,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219608801,11.85296691,181.01,180.92,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1730219608993,11.85296691,181.01,180.95,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219609298,11.85296691,181.01,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730219609486,11.85296691,181.01,180.95,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219609690,11.85296691,181.01,180.96,6.79296691]
["bitfinex-derivatives","SOLF0:USTF0",1730219610295,11.85296691,181.01,180.88,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1730219610495,1.2136,181.03,180.99,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730219610700,5.06,181.02,180.99,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730219610898,10.61854538,181.1,180.92,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219610899,7.65436877,181.2,181.01,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219611095,1.2184,181.16,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730219611292,5.06,181.15,181.05,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219611499,10.61854538,181.1,180.9,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1730219611706,5.06,181.09,180.99,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219612201,5.06,181.09,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730219612401,7.84849591,181.09,180.99,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219612699,5.06,181.09,181.03,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219612904,5.06,181.09,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730219613398,5.06,181.09,181.06,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730219613599,5.06,181.09,181.03,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219613803,5.06,181.09,181.01,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219614000,5.06,181.09,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730219614701,5.06,181.09,181.04,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219614902,2.74261976,181.13,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730219615096,5.04,181.14,181.09,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219615302,5.04,181.14,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219615515,5.04,181.14,181.09,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219616001,59.68,181.19,181.09,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219616002,5.04,181.2,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219616207,5.04,181.19,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219616402,5.04,181.2,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730219616807,5.04,181.2,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219617004,5.04,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219617807,5.04,181.2,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730219617999,7.7998,181.2,181.11,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219618202,7.7998,181.2,181.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730219618601,5.04,181.2,181.11,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219618802,2.7599,181.19,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730219619409,5.04,181.2,181.11,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219620110,5.04,181.2,181.14,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219620301,1.3028,181.25,181.16,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219620800,1.3028,181.25,181.18,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219621004,5.04,181.24,181.18,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219621306,5.04,181.24,181.21,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219621507,59.68,181.29,181.23,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219621707,5.04,181.28,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730219621902,5.04,181.28,181.17,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730219622412,5.04,181.28,181.23,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219623099,2.5003,181.32,181.23,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219623408,5.04,181.3,181.21,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219623812,2.7587,181.28,181.22,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730219623999,15.65854538,181.3,181.21,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219624207,5.04,181.3,181.18,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1730219624503,5.04,181.3,181.23,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730219625006,15.65854538,181.3,181.2,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219625320,2.7589,181.26,181.2,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219626414,2.5095,181.29,181.2,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219626714,2.7587,181.27,181.2,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219626909,2.5095,181.29,181.2,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219627214,2.7587,181.28,181.22,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730219627404,15.65854538,181.3,181.2,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219627604,15.65854538,181.3,181.17,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730219627910,2.7587,181.27,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730219628116,15.65854538,181.3,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730219628314,2.7588,181.27,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730219628615,15.65854538,181.3,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730219629406,15.65854538,181.3,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219629607,15.65854538,181.3,181.21,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730219630219,2.7588,181.26,181.21,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730219630901,15.65854538,181.3,181.21,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219630902,5.04,181.3,181.21,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219631102,5.04,181.3,181.23,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219631613,5.04,181.3,181.17,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730219631820,11.86284538,181.32,181.21,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219632029,5.04,181.31,181.21,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219632213,2.7585,181.28,181.23,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730219632609,2.7587,181.27,181.22,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730219633823,2.759,181.25,181.21,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219634020,5.04,181.25,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219634216,5.04,181.25,181.17,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730219634217,5.04,181.25,181.17,11.91944538]
["bitfinex-derivatives","SOLF0:USTF0",1730219634516,5.04,181.25,181.17,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219634517,7.74894923,181.25,181.17,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219634907,7.74894923,181.25,181.1,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730219634908,9.01864923,181.25,181.14,11.88044538]
["bitfinex-derivatives","SOLF0:USTF0",1730219635107,9.01864923,181.25,181.1,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730219635108,10.61854538,181.24,181.12,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219635514,10.61854538,181.19,181.06,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1730219635717,5.04,181.18,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219636220,2.7605,181.15,181.1,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730219636421,5.04,181.18,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219638310,2.7606,181.15,181.09,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730219640013,2.7606,181.15,181.1,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730219640417,5.04,181.18,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219640418,2.7604,181.16,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219640811,2.7604,181.16,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219641715,2.7606,181.15,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219642025,3.7076,181.17,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219642324,2.7607,181.15,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219642521,3.7076,181.17,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219642724,3.7076,181.17,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219643317,2.7611,181.12,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219643521,7.8011,181.12,181.07,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730219644325,5.04,181.12,181.06,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219645025,5.04,181.12,181.09,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730219645227,5.04,181.12,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219647418,5.04,181.12,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730219647623,5.04,181.12,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219647926,5.04,181.12,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730219649625,5.04,181.12,181.08,13.38004538]
["bitfinex-derivatives","SOLF0:USTF0",1730219650237,5.04,181.12,181.06,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219650424,2.7611,181.11,181.06,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219650622,5.04,181.12,181.04,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219651027,15.65854538,181.12,181.01,13.17854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219651831,2.7615,181.09,181.04,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730219653436,10.61854538,181.1,180.99,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219653637,11.87104538,181.08,180.99,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219653832,11.87104538,181.08,180.97,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219653833,10.61854538,181.06,180.97,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219654227,2.7623,181.04,180.97,13.38164538]
["bitfinex-derivatives","SOLF0:USTF0",1730219654432,10.61854538,181.06,180.97,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219655031,5.04,181.07,180.97,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219655538,11.87104538,181.08,180.97,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219655738,2.7625,181.03,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730219655934,2.81205563,181.05,180.97,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219656939,5.04,181.06,180.97,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219657135,11.87104538,181.08,180.97,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219657435,11.87104538,181.08,181.01,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219657436,1.2525,181.08,181.01,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219657643,5.04,181.07,181.01,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219657843,5.04,181.06,181.01,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219658340,5.04,181.06,181.02,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730219658532,5.04,181.06,181.01,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219658733,59.66,181.12,181.03,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219658933,5.04,181.12,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219659144,2.7606,181.15,181.1,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730219659447,2.7606,181.15,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219659448,5.04,181.13,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219660646,5.04,181.13,181.06,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219661633,5.04,181.13,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730219662130,5.04,181.13,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219662339,5.04,181.14,181.08,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219662540,5.04,181.15,181.1,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219663538,3.7154,181.2,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219663743,3.7154,181.2,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730219663940,5.04,181.19,181.15,13.37904538]
["bitfinex-derivatives","SOLF0:USTF0",1730219664147,5.04,181.2,181.17,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219664347,5.04,181.2,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219665045,2.7599,181.19,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219665245,5.04,181.2,181.11,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219665747,5.04,181.2,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219665935,5.04,181.2,181.11,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219666142,2.7603,181.17,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730219667642,4.0155,181.19,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730219667843,1.2556,181.19,181.11,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219668844,2.7602,181.18,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730219669152,5.04,181.17,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219669841,5.04,181.21,181.16,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219670043,5.04,181.21,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219670544,5.04,181.21,181.19,13.37834538]
["bitfinex-derivatives","SOLF0:USTF0",1730219670849,5.04,181.21,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219672444,2.7589,181.26,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730219672647,5.02,181.25,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730219673156,7.7791,181.25,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730219673642,7.7791,181.25,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219673643,5.02,181.25,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219673841,2.7593,181.23,181.19,13.37834538]
["bitfinex-derivatives","SOLF0:USTF0",1730219675261,2.7592,181.24,181.19,13.37834538]
["bitfinex-derivatives","SOLF0:USTF0",1730219675544,5.02,181.25,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730219676339,5.02,181.25,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219676340,5.02,181.25,181.19,13.37834538]
["bitfinex-derivatives","SOLF0:USTF0",1730219676945,2.7593,181.23,181.19,13.37834538]
["bitfinex-derivatives","SOLF0:USTF0",1730219677148,5.02,181.25,181.14,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219677344,10.61854538,181.23,181.14,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219677945,10.61854538,181.23,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730219678955,2.7599,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219679151,5.02,181.19,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219679454,5.02,181.19,181.17,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219679753,5.02,181.19,181.18,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730219681254,5.02,181.23,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730219681554,5.02,181.22,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730219682450,11.76312239,181.27,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219682657,5.02,181.26,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219683259,2.7592,181.24,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730219683858,2.7592,181.24,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219684046,11.76312239,181.27,181.19,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219684250,5.02,181.26,181.22,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219684458,5.02,181.26,181.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730219685045,6.83108826,181.27,181.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730219685246,5.02,181.26,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730219686146,2.7592,181.24,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730219686347,5.02,181.26,181.2,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219686556,5.02,181.26,181.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1730219686557,15.63854538,181.26,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219687557,5.02,181.26,181.17,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219687861,2.7594,181.23,181.17,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219688059,2.7594,181.23,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730219689457,5.02,181.26,181.17,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219689755,5.02,181.26,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730219689942,15.63854538,181.26,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219691252,2.7598,181.2,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219691460,5.02,181.19,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219692554,5.02,181.19,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219692555,5.02,181.19,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219694558,5.02,181.19,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730219695765,5.02,181.19,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219695962,2.7602,181.18,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219696163,5.02,181.19,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219696571,2.7603,181.17,181.13,13.37924538]
["bitfinex-derivatives","SOLF0:USTF0",1730219696866,5.02,181.19,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219697067,2.7601,181.18,181.13,13.37924538]
["bitfinex-derivatives","SOLF0:USTF0",1730219697269,2.7601,181.18,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219697471,5.02,181.19,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219697663,7.78,181.19,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219698775,5.02,181.19,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219699174,5.02,181.19,181.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730219699375,5.02,181.19,181.13,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219699672,5.02,181.19,181.09,0.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730219699673,5.02,181.19,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730219701063,7.7799,181.19,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219701476,10.61854538,181.25,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219701675,2.7596,181.21,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730219702374,5.02,181.24,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219703072,2.7595,181.22,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219703475,2.7595,181.22,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219703673,2.7595,181.22,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219703872,5.02,181.24,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219704069,2.7598,181.2,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219704273,5.02,181.19,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730219704477,5.02,181.19,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219705285,5.02,181.19,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730219705474,5.02,181.19,181.15,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219705675,5.02,181.19,181.18,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219705875,5.02,181.19,181.18,13.37864538]
["bitfinex-derivatives","SOLF0:USTF0",1730219706574,4.07228826,181.27,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730219706883,5.02,181.26,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730219707073,5.02,181.26,181.22,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219707273,5.02,181.26,181.23,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730219707471,3.9774,181.28,181.18,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219707472,2.758,181.32,181.25,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219707676,5.02,181.31,181.25,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219708278,2.7582,181.3,181.25,13.37734538]
["bitfinex-derivatives","SOLF0:USTF0",1730219709190,2.7582,181.3,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730219709378,7.7781,181.31,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730219709775,10.34505221,181.32,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730219709973,5.02,181.3,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730219711793,5.02,181.3,181.29,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730219711978,5.02,181.3,181.27,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219712285,5.02,181.3,181.29,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219712484,7.61434343,181.36,181.29,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219712787,5.02,181.36,181.33,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219713287,5.02,181.36,181.35,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730219713478,5.02,181.36,181.33,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219713879,5.02,181.36,181.34,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730219714187,5.02,181.36,181.31,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219714373,5.02,181.36,181.31,13.37654538]
["bitfinex-derivatives","SOLF0:USTF0",1730219714578,5.02,181.36,181.31,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219714778,7.7775,181.36,181.31,13.37654538]
["bitfinex-derivatives","SOLF0:USTF0",1730219715185,5.02,181.36,181.31,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219715389,2.7576,181.34,181.29,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219715583,5.02,181.36,181.29,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219715785,2.7581,181.31,181.23,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730219715979,7.80448992,181.31,181.24,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219716376,5.0,181.31,181.3,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730219716789,5.0,181.31,181.3,13.37674538]
["bitfinex-derivatives","SOLF0:USTF0",1730219717690,2.7574,181.36,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219717887,5.0,181.35,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219718597,5.0,181.34,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219718892,2.7574,181.36,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219719090,5.0,181.35,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219719389,11.93884538,181.39,181.3,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219719595,2.7572,181.37,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730219719796,2.7572,181.37,181.3,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219719983,5.0,181.38,181.3,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219720182,2.7574,181.36,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730219720493,2.7574,181.36,181.26,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219720494,10.61854538,181.36,181.26,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219720792,2.758,181.32,181.26,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219720992,5.0,181.31,181.26,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219721497,5.0,181.31,181.28,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219722094,5.0,181.31,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730219722491,5.0,181.31,181.28,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219723590,5.0,181.31,181.28,13.37694538]
["bitfinex-derivatives","SOLF0:USTF0",1730219724289,5.0,181.31,181.29,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730219724478,10.34129006,181.44,181.3,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219724687,1.2644,181.48,181.4,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219724889,2.4676,181.48,181.42,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219725194,5.0,181.47,181.42,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219725381,5.0,181.47,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219725586,5.0,181.47,181.42,13.37484538]
["bitfinex-derivatives","SOLF0:USTF0",1730219725782,5.0,181.47,181.42,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219726093,7.7557,181.47,181.42,13.37484538]
["bitfinex-derivatives","SOLF0:USTF0",1730219726287,5.0,181.47,181.42,13.37484538]
["bitfinex-derivatives","SOLF0:USTF0",1730219728597,5.0,181.47,181.4,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219728893,5.0,181.47,181.4,13.37514538]
["bitfinex-derivatives","SOLF0:USTF0",1730219729293,2.756,181.45,181.4,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219729486,5.0,181.47,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730219729686,5.0,181.47,181.4,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219729989,5.0,181.47,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219730384,5.0,181.47,181.42,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219730694,5.0,181.47,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219731290,5.0,181.47,181.42,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219731500,5.0,181.47,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219732897,5.0,181.47,181.4,13.37514538]
["bitfinex-derivatives","SOLF0:USTF0",1730219733096,5.0,181.47,181.4,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219733300,2.7561,181.45,181.4,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219733592,5.0,181.47,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219733796,2.7558,181.46,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219734293,5.0,181.46,181.44,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219734500,13.06904538,181.55,181.44,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219734501,2.69026458,181.5,181.44,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219734691,1.3198,181.54,181.46,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219734887,2.755,181.52,181.46,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219735213,5.0,181.53,181.37,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730219735214,5.0,181.53,181.51,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219735499,5.0,181.53,181.52,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219737102,5.0,181.53,181.51,13.37354538]
["bitfinex-derivatives","SOLF0:USTF0",1730219739083,2.623,181.63,181.51,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219739297,5.0,181.62,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219739894,2.623,181.63,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219740099,5.0,181.62,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219740292,2.754,181.58,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219740498,7.754,181.58,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219741200,2.754,181.58,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219741404,2.7541,181.57,181.54,13.37314538]
["bitfinex-derivatives","SOLF0:USTF0",1730219741787,1.3198,181.63,181.56,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219741986,5.0,181.62,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219743392,2.7536,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219744204,5.0,181.62,181.56,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219744391,5.0,181.62,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219744591,6.3267,181.62,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219745301,2.7541,181.58,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219745501,5.0,181.57,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219745706,5.0,181.57,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219745997,5.0,181.57,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219746403,5.0,181.57,181.56,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219746699,5.0,181.59,181.56,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219747105,5.0,181.59,181.58,13.37254538]
["bitfinex-derivatives","SOLF0:USTF0",1730219747297,5.0,181.59,181.58,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219747811,59.56,181.66,181.58,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219748105,5.0,181.66,181.62,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219749208,7.7529,181.66,181.62,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219749400,5.0,181.66,181.62,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219749997,5.0,181.66,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219750593,2.7533,181.63,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219750798,5.0,181.66,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219751202,2.7531,181.64,181.6,13.37204538]
["bitfinex-derivatives","SOLF0:USTF0",1730219751505,5.0,181.66,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219751898,2.7534,181.62,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219752097,5.0,181.61,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219756399,5.0,181.61,181.55,0.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730219756606,5.0,181.61,181.5,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1730219756800,5.0,181.61,181.58,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219756999,5.0,181.61,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219757405,2.753,181.65,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219757608,5.0,181.64,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219757802,7.753,181.65,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219758002,5.0,181.65,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219758205,2.7531,181.64,181.6,13.37204538]
["bitfinex-derivatives","SOLF0:USTF0",1730219758709,2.7531,181.64,181.6,13.37214538]
["bitfinex-derivatives","SOLF0:USTF0",1730219759504,7.7529,181.65,181.63,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219760103,2.7531,181.64,181.63,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219760709,7.7529,181.65,181.63,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219760909,5.0,181.65,181.63,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219761302,2.7534,181.62,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219762502,2.7532,181.64,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219762905,5.0,181.65,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219763110,2.7531,181.64,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219763320,5.0,181.65,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219763613,5.0,181.65,181.51,0.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730219763614,15.61854538,181.65,181.56,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219764413,15.61854538,181.65,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219765318,15.61854538,181.65,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219765708,2.7541,181.58,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219766010,4.98,181.57,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730219766408,4.98,181.57,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219766611,4.98,181.57,181.56,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730219767718,13.31610376,181.67,181.56,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219767915,4.98,181.66,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219768220,7.77251209,181.66,181.59,13.37234538]
["bitfinex-derivatives","SOLF0:USTF0",1730219768415,7.77251209,181.66,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219768623,2.7533,181.63,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219768807,2.7533,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730219769012,2.7533,181.63,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219769413,2.7533,181.63,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730219769616,2.7533,181.63,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219770216,2.7533,181.63,181.6,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730219770409,2.7535,181.62,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219770608,7.77251209,181.66,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219770609,4.98,181.61,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219771109,4.98,181.61,181.57,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219771517,2.7538,181.6,181.57,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219772113,2.7542,181.57,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219772314,2.7542,181.57,181.54,13.37304538]
["bitfinex-derivatives","SOLF0:USTF0",1730219772520,4.98,181.56,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219772818,4.98,181.56,181.52,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219773331,2.7545,181.55,181.52,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219774020,2.7548,181.53,181.5,13.37374538]
["bitfinex-derivatives","SOLF0:USTF0",1730219774216,7.73650225,181.56,181.5,13.37374538]
["bitfinex-derivatives","SOLF0:USTF0",1730219774619,7.73650225,181.56,181.5,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219775014,4.98,181.55,181.5,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219775218,2.7546,181.54,181.51,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730219775520,2.7546,181.54,181.5,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219775719,4.98,181.55,181.5,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219776315,2.7548,181.53,181.5,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219777518,4.98,181.55,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730219777519,7.7344,181.55,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730219778721,4.98,181.55,181.5,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219778919,4.98,181.55,181.52,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730219781419,18.1932611,181.61,181.5,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219781622,4.98,181.6,181.54,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219782223,7.57471572,181.64,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219782427,7.57471572,181.65,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219782629,4.98,181.64,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219782935,4.98,181.64,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219783318,4.98,181.64,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219783819,4.98,181.64,181.61,13.37204538]
["bitfinex-derivatives","SOLF0:USTF0",1730219784027,4.98,181.64,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219785325,7.7332,181.64,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219785521,4.98,181.64,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219785721,7.7331,181.64,181.58,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219785923,4.98,181.64,181.58,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219786235,7.7331,181.64,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219787036,7.7331,181.64,181.55,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730219787037,4.98,181.64,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219787628,4.98,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730219787832,4.98,181.64,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219788136,7.7331,181.64,181.6,13.37214538]
["bitfinex-derivatives","SOLF0:USTF0",1730219788925,4.98,181.64,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219789633,4.98,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730219789837,4.98,181.64,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219790839,4.98,181.64,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219791033,4.98,181.64,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219791536,7.7332,181.64,181.6,13.37224538]
["bitfinex-derivatives","SOLF0:USTF0",1730219791738,4.98,181.64,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219792546,2.7532,181.63,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219793332,4.98,181.64,181.6,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219793538,12.1992797,181.7,181.62,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219793740,4.98,181.67,181.65,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219794035,4.98,181.67,181.65,13.37134538]
["bitfinex-derivatives","SOLF0:USTF0",1730219794243,4.98,181.68,181.65,13.37134538]
["bitfinex-derivatives","SOLF0:USTF0",1730219794433,4.98,181.68,181.65,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219794632,4.98,181.68,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730219794842,4.98,181.68,181.65,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219795444,2.7526,181.68,181.63,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219795646,4.98,181.68,181.63,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219796146,2.7527,181.67,181.63,13.37164538]
["bitfinex-derivatives","SOLF0:USTF0",1730219796555,4.98,181.68,181.63,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219797045,4.98,181.68,181.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730219797254,4.98,181.68,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219797558,4.98,181.68,181.61,13.37194538]
["bitfinex-derivatives","SOLF0:USTF0",1730219798144,2.7528,181.66,181.61,13.37194538]
["bitfinex-derivatives","SOLF0:USTF0",1730219798349,4.98,181.68,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730219798554,4.98,181.68,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219798851,2.7528,181.66,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219799560,2.7527,181.67,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219800150,2.753,181.65,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219800360,4.98,181.68,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219800747,2.7529,181.65,181.61,13.37194538]
["bitfinex-derivatives","SOLF0:USTF0",1730219801264,2.7529,181.65,181.61,13.37204538]
["bitfinex-derivatives","SOLF0:USTF0",1730219801469,4.98,181.68,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219802350,2.7531,181.64,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219802552,4.98,181.63,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219803851,4.98,181.63,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219804059,4.98,181.63,181.61,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219804757,4.98,181.63,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730219805764,4.98,181.63,181.61,13.37204538]
["bitfinex-derivatives","SOLF0:USTF0",1730219807263,4.98,181.63,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730219807461,2.75975192,181.62,181.57,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219807668,4.98,181.63,181.57,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219808758,7.7333,181.63,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219809463,4.98,181.63,181.57,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219810162,4.98,181.63,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730219810467,4.98,181.63,181.57,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219810669,4.98,181.63,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219810865,4.98,181.63,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730219812073,4.98,181.63,181.59,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219812366,4.98,181.63,181.57,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219812567,2.7535,181.62,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730219812761,4.98,181.63,181.57,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219813066,2.7537,181.6,181.57,13.37254538]
["bitfinex-derivatives","SOLF0:USTF0",1730219813460,2.82208733,181.6,181.52,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219813656,11.88664538,181.62,181.52,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219813962,2.5271,181.61,181.5,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219814168,2.7547,181.54,181.5,13.37364538]
["bitfinex-derivatives","SOLF0:USTF0",1730219814467,4.98,181.53,181.5,13.37364538]
["bitfinex-derivatives","SOLF0:USTF0",1730219815266,4.98,181.53,181.5,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219815462,7.7348,181.53,181.49,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730219816264,2.7551,181.51,181.48,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219817161,2.7551,181.51,181.46,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219817466,4.98,181.53,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730219817467,2.7549,181.52,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730219818165,2.7549,181.52,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730219819166,2.7549,181.52,181.48,13.37404538]
["bitfinex-derivatives","SOLF0:USTF0",1730219819369,2.7553,181.5,181.46,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219819565,4.98,181.53,181.46,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219819966,2.755,181.51,181.46,13.37424538]
["bitfinex-derivatives","SOLF0:USTF0",1730219820363,4.98,181.53,181.46,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219820682,2.7555,181.49,181.46,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219820865,4.98,181.48,181.46,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219821176,4.98,181.48,181.4,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730219821177,2.7556,181.47,181.43,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219821371,4.98,181.48,181.43,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219821563,2.7556,181.47,181.43,13.37464538]
["bitfinex-derivatives","SOLF0:USTF0",1730219821876,4.98,181.48,181.43,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219822671,4.98,181.48,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219822870,4.98,181.48,181.45,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219823575,4.96,181.49,181.47,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219824972,4.96,181.49,181.47,13.37414538]
["bitfinex-derivatives","SOLF0:USTF0",1730219826765,4.96,181.49,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219826966,4.96,181.49,181.42,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219827365,4.96,181.49,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219827977,4.96,181.49,181.42,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219828181,4.96,181.49,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219828772,4.96,181.49,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219829181,2.7556,181.47,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219829369,4.96,181.49,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219829573,1.2724,181.48,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219829777,2.7559,181.46,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219830073,5.49427362,181.46,181.4,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219830274,2.73837362,181.46,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730219830585,2.7561,181.44,181.38,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219830772,4.96,181.43,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730219831575,4.96,181.43,181.38,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219831972,4.96,181.43,181.37,140.68381521]
["bitfinex-derivatives","SOLF0:USTF0",1730219832172,4.96,181.43,181.35,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219833573,2.7565,181.42,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219834385,4.96,181.43,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219834591,4.96,181.43,181.35,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219834882,4.96,181.43,181.32,0.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730219834883,4.98,181.43,181.4,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219835277,4.98,181.43,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219835981,4.98,181.43,181.42,13.37494538]
["bitfinex-derivatives","SOLF0:USTF0",1730219836381,4.98,181.45,181.44,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219836790,4.98,181.45,181.44,13.37444538]
["bitfinex-derivatives","SOLF0:USTF0",1730219837178,4.98,181.45,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219837485,4.98,181.45,181.41,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219838281,4.98,181.45,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219839687,4.98,181.45,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219840483,4.98,181.45,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730219840484,7.736,181.45,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730219842588,4.98,181.45,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219842892,4.98,181.45,181.41,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219843193,4.98,181.45,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219845478,4.0279,181.48,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219845680,10.50899854,181.5,181.43,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219845894,11.88454538,181.54,181.43,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219845895,4.98,181.47,181.43,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219846089,2.7549,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730219846394,4.98,181.51,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730219846586,4.98,181.51,181.45,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219847484,7.7351,181.51,181.45,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219848086,7.7351,181.51,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730219848293,7.7351,181.51,181.45,10.61854538]
["bitfinex-derivatives","SOLF0:USTF0",1730219849293,7.7351,181.51,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730219849483,4.98,181.51,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730219850186,2.7553,181.5,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730219852696,2.7553,181.5,181.47,9.52857615]
["bitfinex-derivatives","SOLF0:USTF0",1730219853598,4.96,181.49,181.37,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730219853797,7.7154,181.49,181.46,9.52867615]
["bitfinex-derivatives","SOLF0:USTF0",1730219854293,2.7555,181.48,181.46,9.52867615]
["bitfinex-derivatives","SOLF0:USTF0",1730219854692,2.7555,181.48,181.45,9.52877615]
["bitfinex-derivatives","SOLF0:USTF0",1730219855797,2.7555,181.48,181.45,9.52887615]
["bitfinex-derivatives","SOLF0:USTF0",1730219856294,4.96,181.49,181.45,9.52887615]
["bitfinex-derivatives","SOLF0:USTF0",1730219856598,2.7556,181.48,181.45,9.52887615]
["bitfinex-derivatives","SOLF0:USTF0",1730219857186,4.96,181.49,181.46,6.77297615]
["bitfinex-derivatives","SOLF0:USTF0",1730219857894,4.96,181.49,181.48,6.77297615]
["bitfinex-derivatives","SOLF0:USTF0",1730219858590,4.96,181.49,181.48,9.52847615]
["bitfinex-derivatives","SOLF0:USTF0",1730219858996,1.3268,181.53,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730219858997,4.96,181.51,181.42,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1730219859299,4.96,181.51,181.5,6.77297615]
["bitfinex-derivatives","SOLF0:USTF0",1730219859799,4.96,181.53,181.5,6.77297615]
["bitfinex-derivatives","SOLF0:USTF0",1730219860005,4.96,181.53,181.52,6.77297615]
["bitfinex-derivatives","SOLF0:USTF0",1730219860301,4.96,181.53,181.51,9.52797615]
["bitfinex-derivatives","SOLF0:USTF0",1730219862508,4.96,181.53,181.52,6.77297615]
["bitfinex-derivatives","SOLF0:USTF0",1730219863212,2.7549,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730219863402,6.77297615,181.51,181.46,6.77297615]
["bitfinex-derivatives","SOLF0:USTF0",1730219863602,4.96,181.53,181.4,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730219863603,6.77297615,181.48,181.4,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1730219863815,4.96,181.47,181.43,6.77297615]
["bitfinex-derivatives","SOLF0:USTF0",1730219864309,4.96,181.47,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219866321,4.96,181.47,181.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219866510,4.96,181.47,181.38,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219867509,4.96,181.47,181.41,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219868119,4.96,181.47,181.44,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219868319,4.96,181.47,181.43,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219868823,4.96,181.47,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219872119,4.96,181.47,181.43,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219872425,4.96,181.47,181.41,11.87528651]
["bitfinex-derivatives","SOLF0:USTF0",1730219872721,4.96,181.47,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219873121,4.96,181.47,181.41,11.87528651]
["bitfinex-derivatives","SOLF0:USTF0",1730219873321,4.96,181.47,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219874622,4.96,181.48,181.45,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219875409,10.51146051,181.53,181.47,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219875616,1.3181,181.54,181.47,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219875820,4.96,181.53,181.5,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219876824,4.96,181.53,181.51,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730219877325,4.96,181.53,181.43,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730219877326,7.7148,181.53,181.49,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730219880224,7.7148,181.53,181.48,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219880426,7.7148,181.53,181.5,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730219881119,4.96,181.53,181.48,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219881320,4.96,181.53,181.45,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219882318,4.96,181.53,181.49,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730219882620,4.96,181.53,181.47,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219882829,10.51146051,181.54,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219883024,10.51146051,181.54,181.5,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219883025,15.47146051,181.54,181.5,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219883424,15.47146051,181.54,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730219884121,15.47146051,181.54,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730219884427,15.47146051,181.54,181.5,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219884634,15.47146051,181.54,181.51,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730219884827,15.47146051,181.54,181.45,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219885033,15.47146051,181.54,181.43,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219885227,15.47146051,181.54,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219885424,10.58718651,181.53,181.43,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219885728,10.58718651,181.53,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219885927,2.603,181.52,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219886728,2.603,181.52,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730219886930,2.7553,181.5,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730219887227,4.96,181.49,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730219887729,2.7555,181.48,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730219887931,10.51146051,181.47,181.41,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219888125,10.51146051,181.47,181.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730219888126,10.51146051,181.46,181.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730219888428,10.51146051,181.45,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219888734,7.7154,181.49,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219889125,7.7154,181.49,181.41,6.30863939]
["bitfinex-derivatives","SOLF0:USTF0",1730219890021,2.7556,181.48,181.41,6.30863939]
["bitfinex-derivatives","SOLF0:USTF0",1730219890222,4.96,181.49,181.41,6.30863939]
["bitfinex-derivatives","SOLF0:USTF0",1730219890739,2.7557,181.47,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219891038,4.96,181.49,181.44,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219891225,4.96,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219892535,4.96,181.49,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730219892927,4.96,181.49,181.44,3.7297304]
["bitfinex-derivatives","SOLF0:USTF0",1730219893326,4.96,181.49,181.41,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219893531,4.96,181.49,181.37,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730219893532,2.7558,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219893832,10.58718651,181.48,181.39,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219894330,2.7559,181.46,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219895636,2.756,181.45,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219895834,4.96,181.44,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219896333,4.96,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730219896532,4.96,181.44,181.37,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219896740,6.2236,181.44,181.37,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219898033,6.2236,181.44,181.32,1.128]
["bitfinex-derivatives","SOLF0:USTF0",1730219898034,4.96,181.44,181.41,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219898637,4.96,181.44,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219898841,1.3321,181.49,181.41,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219899042,1.2636,181.51,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730219899043,4.96,181.48,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730219902543,4.96,181.49,181.46,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219903653,4.96,181.49,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730219903833,4.96,181.49,181.43,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219904848,4.96,181.49,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730219907141,4.96,181.49,181.43,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219907350,4.96,181.49,181.41,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219907645,4.96,181.49,181.44,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219907849,4.96,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219908351,7.7153,181.49,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219908844,4.96,181.49,181.44,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219909045,7.7154,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219909948,4.96,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219911447,4.96,181.49,181.44,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219911660,4.96,181.49,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219912139,7.7155,181.49,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219913154,4.96,181.49,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730219913544,4.96,181.49,181.44,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219913744,7.7154,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219914345,7.7154,181.49,181.44,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219914544,7.7154,181.49,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219915344,2.7557,181.47,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219915541,4.96,181.49,181.42,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219916053,4.96,181.49,181.4,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219916556,2.7561,181.45,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219916744,4.94,181.44,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219917847,7.6961,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730219918050,4.94,181.44,181.38,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219918251,7.4639,181.44,181.38,10.58718651]
["bitfinex-derivatives","SOLF0:USTF0",1730219919255,2.7563,181.43,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730219924549,2.7563,181.43,181.4,9.53520454]
["bitfinex-derivatives","SOLF0:USTF0",1730219927648,14.24250454,181.44,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219927850,6.77860454,181.42,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730219928251,2.7568,181.4,181.37,9.53560454]
["bitfinex-derivatives","SOLF0:USTF0",1730219928451,4.94,181.39,181.37,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219929462,4.94,181.39,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219929759,4.94,181.39,181.38,9.53560454]
["bitfinex-derivatives","SOLF0:USTF0",1730219932163,4.94,181.39,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219934846,4.94,181.39,181.37,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219935050,4.94,181.39,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730219937660,11.71860454,181.39,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730219937857,4.94,181.39,181.38,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219938055,4.94,181.39,181.38,9.53560454]
["bitfinex-derivatives","SOLF0:USTF0",1730219940173,4.94,181.39,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219940359,4.94,181.39,181.37,9.53570454]
["bitfinex-derivatives","SOLF0:USTF0",1730219940664,4.94,181.39,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730219942161,4.94,181.39,181.38,9.53560454]
["bitfinex-derivatives","SOLF0:USTF0",1730219942654,2.5239,181.44,181.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219942860,2.5239,181.44,181.41,9.53500454]
["bitfinex-derivatives","SOLF0:USTF0",1730219942861,4.94,181.43,181.41,9.53500454]
["bitfinex-derivatives","SOLF0:USTF0",1730219943062,4.94,181.43,181.41,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219943266,4.94,181.43,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219944263,11.71860454,181.43,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730219944676,14.47490454,181.43,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730219945058,7.62949252,181.52,181.42,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219945263,4.94,181.44,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219945459,4.94,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730219945665,6.77860454,181.43,181.32,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730219945862,9.53490454,181.43,181.32,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730219946160,6.77860454,181.43,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219946771,6.77860454,181.43,181.4,9.53530454]
["bitfinex-derivatives","SOLF0:USTF0",1730219947270,9.53490454,181.43,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219947463,6.77860454,181.43,181.4,9.53530454]
["bitfinex-derivatives","SOLF0:USTF0",1730219948970,59.56,181.48,181.42,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219949171,4.0035,181.47,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219949474,4.94,181.46,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219949674,7.6958,181.46,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219949861,4.94,181.46,181.34,1.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730219950176,6.77860454,181.45,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219950364,9.53460454,181.45,181.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730219950559,2.79154451,181.44,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219950772,9.57014905,181.44,181.39,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219950971,9.53480454,181.44,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730219951573,12.28745179,181.44,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730219952069,2.7564,181.43,181.39,9.53540454]
["bitfinex-derivatives","SOLF0:USTF0",1730219952478,2.7564,181.43,181.39,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219953069,2.7564,181.43,181.39,9.53530454]
["bitfinex-derivatives","SOLF0:USTF0",1730219954269,9.53125179,181.44,181.39,9.53530454]
["bitfinex-derivatives","SOLF0:USTF0",1730219954270,2.7565,181.42,181.39,9.53540454]
["bitfinex-derivatives","SOLF0:USTF0",1730219954468,4.94,181.41,181.39,9.53540454]
["bitfinex-derivatives","SOLF0:USTF0",1730219954866,2.7568,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730219955068,2.7568,181.4,181.36,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219955069,11.71860454,181.41,181.36,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219955372,14.47520454,181.41,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730219955681,11.71860454,181.41,181.29,1.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730219955975,6.77860454,181.4,181.35,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219956378,9.53540454,181.4,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219956875,9.53540454,181.4,181.36,9.53590454]
["bitfinex-derivatives","SOLF0:USTF0",1730219957466,2.7568,181.4,181.36,9.53590454]
["bitfinex-derivatives","SOLF0:USTF0",1730219957883,2.7565,181.42,181.39,9.53540454]
["bitfinex-derivatives","SOLF0:USTF0",1730219958069,4.94,181.41,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219958982,4.94,181.41,181.4,9.53530454]
["bitfinex-derivatives","SOLF0:USTF0",1730219959380,4.94,181.41,181.37,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219959885,4.94,181.41,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730219960082,1.2478,181.47,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219960083,4.94,181.45,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219960270,4.94,181.45,181.42,9.53490454]
["bitfinex-derivatives","SOLF0:USTF0",1730219960578,7.63859764,181.45,181.42,9.53490454]
["bitfinex-derivatives","SOLF0:USTF0",1730219961376,7.63859764,181.45,181.42,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219961685,7.63859764,181.45,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219961884,4.94,181.45,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730219962482,4.94,181.45,181.44,9.53470454]
["bitfinex-derivatives","SOLF0:USTF0",1730219962788,4.94,181.45,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219964686,4.94,181.45,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219964988,7.69439777,181.45,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219965873,7.69439777,181.45,181.42,9.53490454]
["bitfinex-derivatives","SOLF0:USTF0",1730219966078,4.94,181.45,181.42,9.53490454]
["bitfinex-derivatives","SOLF0:USTF0",1730219970791,62.3155,181.48,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730219971090,11.71860454,181.47,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219972682,2.756,181.45,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219972886,5.44530285,181.45,181.41,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219973303,2.68930285,181.45,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219973496,4.94,181.47,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219974492,7.6956,181.47,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219975889,4.94,181.47,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730219977397,11.71860454,181.47,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219977704,6.77860454,181.46,181.41,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219979222,4.94,181.47,181.44,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219979416,4.94,181.47,181.44,1.87437821]
["bitfinex-derivatives","SOLF0:USTF0",1730219979612,7.6957,181.47,181.44,4.63037821]
["bitfinex-derivatives","SOLF0:USTF0",1730219979813,4.94,181.47,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730219980014,11.71860454,181.47,181.42,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219980315,2.7559,181.45,181.42,9.53490454]
["bitfinex-derivatives","SOLF0:USTF0",1730219980506,9.49717302,181.45,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219981516,12.25317302,181.45,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219982218,5.47456848,181.45,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730219982431,1.2366,181.49,181.44,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219982620,1.2366,181.49,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1730219982621,4.92,181.48,181.39,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1730219982925,7.6756,181.48,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730219983107,11.69860454,181.48,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219983314,6.77860454,181.46,181.36,1.1295]
["bitfinex-derivatives","SOLF0:USTF0",1730219983521,2.7561,181.44,181.41,9.53500454]
["bitfinex-derivatives","SOLF0:USTF0",1730219983717,6.77860454,181.42,181.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730219983924,4.92,181.41,181.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730219984118,4.92,181.41,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730219984316,4.92,181.41,181.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730219984522,7.6766,181.41,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219984725,4.92,181.41,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730219987424,11.69860454,181.41,181.3,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1730219987727,2.7569,181.39,181.35,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219987929,6.77860454,181.4,181.35,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219988628,9.53540454,181.4,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219988820,6.77860454,181.4,181.35,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219989023,2.757,181.39,181.35,9.53600454]
["bitfinex-derivatives","SOLF0:USTF0",1730219989428,2.757,181.39,181.35,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219990129,6.77860454,181.4,181.36,9.53590454]
["bitfinex-derivatives","SOLF0:USTF0",1730219990130,2.7567,181.4,181.36,9.53590454]
["bitfinex-derivatives","SOLF0:USTF0",1730219990629,4.92,181.41,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730219991023,4.92,181.41,181.39,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219991629,4.92,181.41,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730219992530,2.7568,181.4,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730219992823,2.7568,181.4,181.36,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219993225,9.53540454,181.4,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730219993627,9.53540454,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730219994125,9.53540454,181.4,181.35,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219994328,6.77860454,181.37,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730219994525,4.92,181.36,181.32,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219994733,4.92,181.36,181.34,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219995233,4.92,181.36,181.34,9.53610454]
["bitfinex-derivatives","SOLF0:USTF0",1730219995620,4.92,181.36,181.35,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730219995825,4.92,181.36,181.35,9.53610454]
["bitfinex-derivatives","SOLF0:USTF0",1730220004132,4.92,181.36,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1730220004133,4.92,181.36,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730220004333,4.92,181.36,181.34,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220005238,4.92,181.36,181.34,9.53620454]
["bitfinex-derivatives","SOLF0:USTF0",1730220005633,4.92,181.36,181.35,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220005833,4.92,181.36,181.35,9.53610454]
["bitfinex-derivatives","SOLF0:USTF0",1730220006233,4.92,181.36,181.35,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220006945,4.92,181.36,181.34,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220007239,4.92,181.36,181.33,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220007437,6.77860454,181.35,181.24,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1730220007639,8.01790454,181.35,181.29,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220007835,6.77860454,181.32,181.28,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220008138,6.77860454,181.32,181.23,140.81408837]
["bitfinex-derivatives","SOLF0:USTF0",1730220008139,11.67860454,181.31,181.26,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220008335,11.67860454,181.31,181.27,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220008336,4.9,181.31,181.27,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220008534,4.9,181.31,181.3,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220009632,4.9,181.31,181.3,9.53680454]
["bitfinex-derivatives","SOLF0:USTF0",1730220010238,4.9,181.33,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730220010434,4.9,181.33,181.32,9.53650454]
["bitfinex-derivatives","SOLF0:USTF0",1730220010839,4.9,181.35,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730220011042,4.9,181.35,181.34,9.53610454]
["bitfinex-derivatives","SOLF0:USTF0",1730220011441,4.9,181.35,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730220011647,4.9,181.35,181.34,9.53610454]
["bitfinex-derivatives","SOLF0:USTF0",1730220012542,9.44574979,181.4,181.34,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220012744,9.44574979,181.4,181.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730220012745,4.9,181.42,181.39,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220012950,4.9,181.42,181.41,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220013245,4.9,181.44,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730220013441,4.9,181.44,181.41,4.67509328]
["bitfinex-derivatives","SOLF0:USTF0",1730220014244,4.9,181.44,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730220014449,4.9,181.44,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220014643,4.9,181.44,181.43,9.53480454]
["bitfinex-derivatives","SOLF0:USTF0",1730220016050,4.9,181.44,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730220017354,4.9,181.44,181.33,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1730220017551,4.9,181.44,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220017952,7.6562,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730220018450,4.9,181.44,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220018655,2.7564,181.43,181.4,9.53530454]
["bitfinex-derivatives","SOLF0:USTF0",1730220018949,4.9,181.44,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220019152,6.77860454,181.43,181.33,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1730220019356,4.9,181.44,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220020149,4.9,181.44,181.41,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220021147,4.9,181.44,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220021757,4.9,181.44,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730220022054,4.9,181.44,181.41,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220022055,2.7564,181.43,181.41,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220022359,4.9,181.44,181.41,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220022658,11.67860454,181.44,181.33,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1730220022853,12.99360454,181.44,181.39,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220023246,2.7563,181.43,181.39,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220023454,6.215,181.44,181.41,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220024166,8.9712,181.44,181.41,9.53510454]
["bitfinex-derivatives","SOLF0:USTF0",1730220024861,2.7563,181.43,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730220026261,12.99360454,181.44,181.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730220026465,6.77860454,181.41,181.36,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220026662,6.77860454,181.41,181.35,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220026871,2.7573,181.37,181.34,9.53620454]
["bitfinex-derivatives","SOLF0:USTF0",1730220027168,4.9,181.36,181.34,9.53620454]
["bitfinex-derivatives","SOLF0:USTF0",1730220027366,4.9,181.36,181.34,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220028165,4.9,181.36,181.35,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730220031863,4.9,181.36,181.34,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220033965,4.9,181.36,181.34,9.53620454]
["bitfinex-derivatives","SOLF0:USTF0",1730220034166,2.80831964,181.35,181.24,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1730220034369,2.80831964,181.35,181.32,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220034674,6.77860454,181.34,181.29,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220035265,6.77860454,181.34,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730220035465,2.70807517,181.33,181.29,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220035854,2.70807517,181.33,181.23,140.81408837]
["bitfinex-derivatives","SOLF0:USTF0",1730220036061,9.53630454,181.34,181.3,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220036563,12.3481543,181.34,181.3,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220036766,12.3481543,181.34,181.3,9.53670454]
["bitfinex-derivatives","SOLF0:USTF0",1730220037558,6.77860454,181.33,181.27,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220037756,9.33150454,181.33,181.27,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220037962,12.08940454,181.33,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730220038170,9.33150454,181.33,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730220038565,2.7579,181.32,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730220038767,4.9,181.31,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730220040464,7.6582,181.31,181.28,9.53710454]
["bitfinex-derivatives","SOLF0:USTF0",1730220041070,7.6582,181.31,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730220042764,2.7583,181.3,181.19,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730220042969,2.7583,181.3,181.27,9.53720454]
["bitfinex-derivatives","SOLF0:USTF0",1730220045070,2.5529,181.33,181.27,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220045380,4.9,181.32,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730220045581,1.3322,181.33,181.31,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220045876,1.3322,181.33,181.32,9.53650454]
["bitfinex-derivatives","SOLF0:USTF0",1730220046071,6.2322,181.33,181.32,9.53650454]
["bitfinex-derivatives","SOLF0:USTF0",1730220046474,4.0485,181.37,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730220046672,4.9,181.33,181.26,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1730220047065,4.9,181.33,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730220047373,4.9,181.36,181.27,1.1306]
["bitfinex-derivatives","SOLF0:USTF0",1730220047582,4.9,181.37,181.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730220047869,4.9,181.37,181.36,9.53580454]
["bitfinex-derivatives","SOLF0:USTF0",1730220048468,1.2944,181.44,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730220048775,4.9,181.41,181.4,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220048972,4.9,181.41,181.27,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730220049166,4.9,181.41,181.39,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220051171,4.9,181.41,181.39,9.53540454]
["bitfinex-derivatives","SOLF0:USTF0",1730220052060,4.9,181.41,181.39,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220053462,4.9,181.41,181.39,9.53540454]
["bitfinex-derivatives","SOLF0:USTF0",1730220058273,1.2944,181.44,181.39,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220058479,7.67995996,181.52,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220058675,4.9,181.44,181.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730220060072,1.3315,181.5,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220060267,4.9,181.46,181.45,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220061173,1.3315,181.5,181.45,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220061377,1.3061,181.52,181.49,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220061581,4.9,181.51,181.48,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220061974,2.7552,181.5,181.48,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220062572,4.061,181.52,181.48,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220062873,4.061,181.52,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730220062874,4.9,181.51,181.49,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220063284,4.9,181.51,181.49,9.53390454]
["bitfinex-derivatives","SOLF0:USTF0",1730220063585,4.9,181.51,181.5,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220064087,4.9,181.51,181.5,9.53380454]
["bitfinex-derivatives","SOLF0:USTF0",1730220064587,4.9,181.51,181.49,9.53390454]
["bitfinex-derivatives","SOLF0:USTF0",1730220064783,4.9,181.51,181.39,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730220065088,4.9,181.51,181.47,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220065276,4.9,181.51,181.46,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220065483,11.67860454,181.51,181.46,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220065789,11.67860454,181.51,181.46,9.53430454]
["bitfinex-derivatives","SOLF0:USTF0",1730220065790,2.7554,181.49,181.46,9.53430454]
["bitfinex-derivatives","SOLF0:USTF0",1730220066485,11.67860454,181.51,181.46,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220066486,2.7555,181.48,181.46,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220067985,6.77860454,181.48,181.37,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730220068175,6.77860454,181.48,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220068490,2.7559,181.46,181.43,9.53480454]
["bitfinex-derivatives","SOLF0:USTF0",1730220068689,4.88,181.45,181.43,9.53480454]
["bitfinex-derivatives","SOLF0:USTF0",1730220068885,7.67995996,181.54,181.44,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220069188,11.65860454,181.53,181.49,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220069388,6.77860454,181.52,181.48,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220069591,2.7553,181.5,181.48,1.51660921]
["bitfinex-derivatives","SOLF0:USTF0",1730220069786,2.7553,181.5,181.37,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730220069978,2.7553,181.5,181.47,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220070588,4.88,181.49,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730220071184,4.88,181.49,181.46,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220071386,11.65860454,181.49,181.37,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1730220071590,11.65860454,181.49,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220072088,11.65860454,181.49,181.44,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220072295,2.7557,181.47,181.44,9.53460454]
["bitfinex-derivatives","SOLF0:USTF0",1730220073009,2.7557,181.47,181.44,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220073513,2.7559,181.46,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220074000,10.74820454,181.48,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220074205,7.99260454,181.48,181.43,6.77860454]
["bitfinex-derivatives","SOLF0:USTF0",1730220074512,1.214,181.48,181.41,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220074701,2.7558,181.47,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730220075298,2.7562,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730220075600,7.6362,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730220076101,7.6362,181.44,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730220076298,7.6362,181.44,181.39,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220076999,4.88,181.44,181.39,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220078702,4.88,181.44,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730220078904,4.88,181.44,181.39,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220079300,7.67995996,181.54,181.39,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220079301,2.7546,181.54,181.42,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220079501,2.7546,181.54,181.5,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220079899,2.77606643,181.55,181.5,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220080101,4.88,181.53,181.5,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220080409,4.88,181.54,181.5,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220081404,4.88,181.54,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730220082406,4.88,181.54,181.43,0.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730220082407,2.5594,181.58,181.52,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220082606,4.88,181.57,181.52,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220083111,8.05595647,181.58,181.52,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220083305,4.88,181.56,181.52,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220083508,4.88,181.56,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730220085108,7.6344,181.56,181.52,13.34209175]
["bitfinex-derivatives","SOLF0:USTF0",1730220085309,7.6344,181.56,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730220086308,4.88,181.56,181.5,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220086904,2.7549,181.53,181.49,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730220087205,15.46729175,181.56,181.46,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220087413,1.2951,181.55,181.46,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220087604,1.2951,181.55,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730220088304,2.755,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730220088510,4.88,181.51,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730220088706,4.88,181.51,181.43,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220088910,1.2402,181.5,181.43,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220089109,1.2402,181.5,181.41,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220089110,2.4428,181.5,181.41,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220090120,2.4428,181.5,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730220090121,2.7557,181.47,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730220090410,4.88,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730220090617,4.88,181.46,181.41,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220090819,4.88,181.46,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730220091716,4.88,181.46,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730220092521,4.88,181.46,181.41,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220093114,7.6358,181.46,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730220093521,4.88,181.46,181.39,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220093715,2.7561,181.45,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730220093914,4.88,181.46,181.39,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220094116,2.7562,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730220094711,4.88,181.46,181.39,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220094918,2.7563,181.43,181.37,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220095216,4.88,181.46,181.37,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220095615,2.7563,181.43,181.39,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730220096618,4.88,181.46,181.39,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220096823,4.88,181.46,181.41,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220097417,4.88,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730220097720,4.88,181.46,181.41,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220098222,7.6358,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730220098417,4.88,181.46,181.41,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220098824,4.88,181.46,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730220100223,7.6359,181.46,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730220101821,2.7562,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730220102322,2.7561,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730220102730,4.88,181.46,181.39,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220103024,2.7564,181.43,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730220103431,2.7562,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730220103626,4.88,181.46,181.37,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220104523,2.7563,181.43,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730220104925,4.88,181.46,181.37,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220105128,2.7562,181.44,181.37,10.58729175]
["bitfinex-derivatives","SOLF0:USTF0",1730220106028,2.7562,181.43,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730220112735,2.7562,181.44,181.41,6.77823649]
["bitfinex-derivatives","SOLF0:USTF0",1730220112932,11.65823649,181.46,181.42,9.53463649]
["bitfinex-derivatives","SOLF0:USTF0",1730220113231,11.65823649,181.46,181.42,6.77823649]
["bitfinex-derivatives","SOLF0:USTF0",1730220113526,11.65823649,181.46,181.31,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730220113527,6.75524933,181.48,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730220113833,4.86,181.47,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730220114126,4.86,181.47,181.45,6.77823649]
["bitfinex-derivatives","SOLF0:USTF0",1730220114329,7.6157,181.47,181.45,9.53413649]
["bitfinex-derivatives","SOLF0:USTF0",1730220114627,7.6157,181.47,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730220115231,2.7559,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730220115833,2.7559,181.46,181.41,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220116025,2.7559,181.46,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730220116525,4.86,181.47,181.39,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220116745,2.7561,181.45,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730220116928,4.86,181.47,181.39,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220117342,2.7558,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730220118833,4.86,181.47,181.41,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220119133,4.86,181.47,181.31,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1730220119134,4.86,181.46,181.44,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220119531,5.1981,181.5,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730220119836,5.1981,181.5,181.44,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220119837,4.86,181.49,181.44,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220121130,4.86,181.49,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730220122134,4.86,181.49,181.44,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220122338,59.54,181.54,181.46,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220122640,30.5179701,181.6,181.4,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220122641,1.2583,181.59,181.53,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220122942,7.67995996,181.62,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730220122943,4.86,181.58,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730220123240,7.68536919,181.58,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730220123446,7.68536919,181.58,181.53,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220123737,7.68536919,181.58,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730220124931,7.68536919,181.58,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730220127339,7.68536919,181.58,181.53,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220127638,4.86,181.57,181.55,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730220129241,2.4684,181.62,181.55,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220129441,4.86,181.61,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730220129936,7.65061139,181.61,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730220130540,1.2541,181.62,181.57,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220130841,4.86,181.61,181.57,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220131428,2.80080918,181.63,181.57,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220131631,4.86,181.62,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730220131837,1.288,181.67,181.49,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220131838,4.86,181.69,181.6,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220132844,4.86,181.69,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730220133639,1.288,181.71,181.62,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220133837,4.86,181.7,181.62,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220134144,4.86,181.7,181.59,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220134334,4.86,181.7,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730220135040,4.86,181.7,181.59,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220135337,4.86,181.7,181.62,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220135536,7.6123,181.7,181.62,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220135743,4.86,181.7,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730220135947,4.86,181.7,181.62,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220136135,2.7525,181.68,181.62,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220136333,2.7525,181.68,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730220136946,2.7525,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730220137335,2.7523,181.69,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730220137535,2.7523,181.69,181.62,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220138037,4.86,181.7,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730220138238,2.7525,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730220139937,2.7523,181.69,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730220140133,2.7523,181.69,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730220141738,2.7525,181.68,181.64,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730220142145,4.86,181.7,181.62,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220143238,2.7524,181.69,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730220143453,4.86,181.7,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730220143841,4.86,181.7,181.62,10.58695861]
["bitfinex-derivatives","SOLF0:USTF0",1730220143842,2.7527,181.67,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730220144444,6.76847756,181.69,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220144649,2.7525,181.68,181.65,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220146240,6.76847756,181.69,181.64,9.52137756]
["bitfinex-derivatives","SOLF0:USTF0",1730220146849,6.76847756,181.68,181.56,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1730220147156,2.7532,181.64,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220147451,4.86,181.64,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220148045,4.86,181.64,181.62,9.52177756]
["bitfinex-derivatives","SOLF0:USTF0",1730220148244,4.86,181.64,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220149252,4.86,181.64,181.63,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220151153,7.6131,181.64,181.63,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220151354,4.86,181.64,181.63,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220151742,4.86,181.64,181.63,9.52167756]
["bitfinex-derivatives","SOLF0:USTF0",1730220157757,11.62847756,181.64,181.37,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1730220157957,6.76847756,181.61,181.57,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220158361,2.6277,181.63,181.58,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220158559,2.6277,181.63,181.6,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220158862,4.84,181.62,181.61,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220159747,4.84,181.62,181.61,9.52187756]
["bitfinex-derivatives","SOLF0:USTF0",1730220163663,5.56940022,181.65,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730220163863,4.84,181.64,181.52,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1730220164065,4.84,181.68,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730220164265,4.84,181.68,181.65,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220164666,4.84,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730220164868,4.84,181.68,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220165056,11.60847756,181.68,181.63,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220165258,2.7529,181.66,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730220165463,2.7529,181.66,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220166065,2.7529,181.66,181.64,9.52147756]
["bitfinex-derivatives","SOLF0:USTF0",1730220167069,2.7526,181.67,181.65,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220167459,4.84,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730220167660,4.84,181.68,181.65,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220167862,4.84,181.68,181.64,9.52147756]
["bitfinex-derivatives","SOLF0:USTF0",1730220168467,4.84,181.68,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220168772,2.7529,181.65,181.63,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220169458,7.67995996,181.66,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220169660,30.5179701,181.71,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220169661,4.04753548,181.65,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220169855,12.51995996,181.67,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220170060,12.51995996,181.67,181.66,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220170269,16.56742776,181.67,181.66,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220170670,16.56742776,181.67,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730220170872,4.0474678,181.66,181.65,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220171366,7.67995996,181.69,181.65,9.52137756]
["bitfinex-derivatives","SOLF0:USTF0",1730220171572,11.72567852,181.69,181.65,9.52137756]
["bitfinex-derivatives","SOLF0:USTF0",1730220171958,11.72567852,181.69,181.65,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220172160,7.67995996,181.68,181.65,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220172672,7.67995996,181.68,181.57,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1730220172868,7.67995996,181.68,181.65,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220173166,2.7527,181.67,181.65,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220173361,7.67995996,181.68,181.65,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220173565,7.67995996,181.68,181.65,9.52127756]
["bitfinex-derivatives","SOLF0:USTF0",1730220173765,4.84,181.67,181.65,9.52127756]
["bitfinex-derivatives","SOLF0:USTF0",1730220175070,4.04467475,181.66,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220175266,12.51995996,181.67,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220175567,11.72477153,181.66,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220176074,14.47757153,181.66,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730220176264,14.47757153,181.66,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220176265,6.80122921,181.65,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220176466,18.49338036,181.65,181.6,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220176677,4.04494284,181.64,181.6,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220176864,9.54941261,181.65,181.6,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220177569,5.53383505,181.65,181.62,9.52177756]
["bitfinex-derivatives","SOLF0:USTF0",1730220178475,2.78093505,181.65,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220178670,2.7528,181.66,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730220178877,2.7014933,181.65,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730220179373,9.46997086,181.65,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220179580,2.7532,181.64,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220180076,2.7532,181.64,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730220180077,2.8241006,181.63,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730220180269,4.84,181.62,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730220180673,4.84,181.62,181.59,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220180874,2.7536,181.61,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730220183375,2.7538,181.6,181.57,9.52257756]
["bitfinex-derivatives","SOLF0:USTF0",1730220183585,9.52227756,181.6,181.57,9.52257756]
["bitfinex-derivatives","SOLF0:USTF0",1730220184473,6.76847756,181.6,181.57,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220184779,6.76847756,181.6,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730220186271,4.84,181.62,181.57,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220186272,11.60847756,181.62,181.57,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220186585,4.82,181.61,181.53,140.59121479]
["bitfinex-derivatives","SOLF0:USTF0",1730220186775,4.82,181.61,181.6,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220187681,4.82,181.61,181.6,9.52207756]
["bitfinex-derivatives","SOLF0:USTF0",1730220191185,4.82,181.61,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730220191385,4.82,181.61,181.6,9.52207756]
["bitfinex-derivatives","SOLF0:USTF0",1730220193883,11.58847756,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730220194179,11.58847756,181.61,181.57,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220194388,11.58847756,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730220194783,4.82,181.61,181.58,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220195585,4.82,181.61,181.53,140.59121479]
["bitfinex-derivatives","SOLF0:USTF0",1730220195586,4.82,181.61,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730220197284,4.82,181.61,181.6,0.66123345]
["bitfinex-derivatives","SOLF0:USTF0",1730220197486,4.82,181.61,181.59,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220197881,9.01035996,181.66,181.59,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220198095,4.82,181.65,181.63,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220198278,4.82,181.65,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220199287,10.31522385,181.65,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730220199485,6.76847756,181.64,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730220199789,9.52167756,181.64,181.61,9.52197756]
["bitfinex-derivatives","SOLF0:USTF0",1730220200688,9.52167756,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730220201078,7.56232385,181.65,181.61,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220201288,4.82,181.65,181.62,9.52167756]
["bitfinex-derivatives","SOLF0:USTF0",1730220201491,4.82,181.65,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220202092,4.82,181.65,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730220202491,7.5729,181.65,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730220204293,7.5729,181.65,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220204884,1.2304,181.7,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220205184,11.58847756,181.69,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220205686,2.7525,181.68,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730220205886,2.7525,181.68,181.64,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220206089,6.76847756,181.66,181.56,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730220206289,2.73192807,181.65,181.61,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220206596,4.82,181.64,181.61,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220207287,4.82,181.64,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730220208194,4.82,181.64,181.63,9.52167756]
["bitfinex-derivatives","SOLF0:USTF0",1730220209593,4.82,181.64,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730220209795,4.82,181.64,181.62,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220210391,4.82,181.64,181.63,9.52167756]
["bitfinex-derivatives","SOLF0:USTF0",1730220213086,4.82,181.67,181.63,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220213281,4.82,181.67,181.66,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220213490,8.86231258,181.67,181.66,1.86646092]
["bitfinex-derivatives","SOLF0:USTF0",1730220213697,8.86231258,181.67,181.66,4.61926092]
["bitfinex-derivatives","SOLF0:USTF0",1730220214193,4.82,181.67,181.66,4.61926092]
["bitfinex-derivatives","SOLF0:USTF0",1730220214394,4.82,181.67,181.66,1.27380027]
["bitfinex-derivatives","SOLF0:USTF0",1730220215192,2.7523,181.69,181.66,1.27380027]
["bitfinex-derivatives","SOLF0:USTF0",1730220215399,4.82,181.67,181.66,8.04227783]
["bitfinex-derivatives","SOLF0:USTF0",1730220218191,4.82,181.7,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730220222400,4.82,181.71,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730220222601,4.82,181.71,181.7,9.52057756]
["bitfinex-derivatives","SOLF0:USTF0",1730220224206,4.50106503,181.85,181.7,11.58847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220224505,2.4579,181.94,181.84,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220224707,5.23601675,181.94,181.9,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220225003,5.23601675,181.94,181.8,140.4171243]
["bitfinex-derivatives","SOLF0:USTF0",1730220225004,2.4579,181.94,181.8,140.4171243]
["bitfinex-derivatives","SOLF0:USTF0",1730220225304,5.24620611,181.94,181.93,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220225511,2.4579,181.94,181.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730220225808,2.4579,181.94,181.92,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220226107,5.21795374,181.94,181.92,6.76847756]
["bitfinex-derivatives","SOLF0:USTF0",1730220226407,1.2286,181.97,181.92,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220226608,8.74373719,181.97,181.92,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220226906,1.2286,181.97,181.92,13.31161197]
["bitfinex-derivatives","SOLF0:USTF0",1730220227500,1.2286,181.97,181.92,13.31171197]
["bitfinex-derivatives","SOLF0:USTF0",1730220227705,4.82,181.98,181.92,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220228302,2.74437474,182.0,181.94,13.31131197]
["bitfinex-derivatives","SOLF0:USTF0",1730220228503,4.82,182.01,181.92,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220228702,2.7479,181.99,181.92,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220229712,2.7479,181.99,181.91,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730220230105,7.5676,182.01,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730220230514,7.5676,182.01,181.93,13.31161197]
["bitfinex-derivatives","SOLF0:USTF0",1730220230912,2.7481,181.98,181.91,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220231112,10.56291197,182.0,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730220231313,4.82,182.01,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730220231612,2.7478,181.99,181.91,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220231816,2.7478,181.99,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730220232015,4.82,182.01,181.89,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220232016,2.7482,181.97,181.89,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220232919,2.7482,181.97,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730220233514,7.5683,181.96,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730220233718,4.82,181.96,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730220234926,4.82,181.96,181.87,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220235118,4.82,181.96,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730220235119,7.5683,181.96,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730220235327,6.1326,181.96,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730220236019,10.56291197,181.95,181.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730220236220,11.89061197,181.95,181.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730220236423,2.7488,181.93,181.85,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220236832,2.7488,181.93,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730220239329,5.48024446,181.92,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730220239629,5.48024446,181.92,181.8,140.4171243]
["bitfinex-derivatives","SOLF0:USTF0",1730220239630,4.8,181.91,181.83,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220239829,2.7492,181.9,181.83,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220240018,2.7492,181.9,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730220240224,4.8,181.91,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730220240423,2.7493,181.89,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730220240926,4.8,181.91,181.83,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220240927,2.7496,181.87,181.83,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220241230,4.8,181.91,181.83,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220242637,2.7493,181.9,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730220242828,4.8,181.91,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730220243329,2.7493,181.89,181.83,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220243531,4.8,181.91,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730220244329,2.528,181.95,181.88,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220244534,4.8,181.94,181.88,13.31231197]
["bitfinex-derivatives","SOLF0:USTF0",1730220245038,2.7488,181.93,181.88,13.31231197]
["bitfinex-derivatives","SOLF0:USTF0",1730220245225,2.528,181.95,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730220245426,4.8,181.99,181.92,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220246128,2.7481,181.97,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730220246330,7.50713242,181.99,181.92,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220247136,2.7483,181.96,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730220248528,7.5479,181.98,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730220248729,2.5605,182.01,181.94,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220248926,4.8,182.0,181.94,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220249441,2.7479,181.99,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730220249644,4.8,182.0,181.94,10.56291197]
["bitfinex-derivatives","SOLF0:USTF0",1730220250129,2.7481,181.97,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730220256451,2.7481,181.97,181.96,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220256744,11.5601059,182.0,181.96,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220257040,4.8,182.0,181.97,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220257243,6.7601059,182.04,181.98,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220257442,6.7601059,182.04,181.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730220257443,4.8,182.03,182.0,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220257838,3.6947,182.08,182.01,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220258047,3.6947,182.08,181.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730220258048,4.8,182.06,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730220258349,2.7466,182.07,181.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730220258650,6.7601059,182.08,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730220258848,6.7601059,182.09,182.04,9.5071059]
["bitfinex-derivatives","SOLF0:USTF0",1730220259144,2.432,182.12,182.06,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220259350,2.68815091,182.12,182.08,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220259535,6.7601059,182.12,182.07,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220259744,6.7601059,182.12,182.07,9.5066059]
["bitfinex-derivatives","SOLF0:USTF0",1730220259942,7.3353,182.16,182.08,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220260243,6.7601059,182.13,182.08,6.7601059]
["bitfinex-derivatives","SOLF0:USTF0",1730220260445,4.8,182.14,182.06,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220261339,2.7458,182.12,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730220261534,2.72004469,182.15,182.06,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220261740,2.7459,182.12,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730220262047,15.35882076,182.14,182.05,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220262952,2.746,182.11,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730220263145,15.35882076,182.14,182.05,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220263336,4.8,182.14,182.05,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220263541,4.8,182.14,182.07,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220263747,4.8,182.18,182.12,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220264148,2.7454,182.15,182.1,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220264549,4.8,182.18,182.1,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220264748,4.8,182.18,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730220265351,2.7462,182.1,182.05,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220265651,4.8,182.13,182.05,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220265855,2.7462,182.1,182.05,13.30552076]
["bitfinex-derivatives","SOLF0:USTF0",1730220266444,4.8,182.13,182.05,13.30552076]
["bitfinex-derivatives","SOLF0:USTF0",1730220266654,2.7463,182.09,182.05,13.30552076]
["bitfinex-derivatives","SOLF0:USTF0",1730220268150,10.55882076,182.12,181.83,261.78103287]
["bitfinex-derivatives","SOLF0:USTF0",1730220268453,10.55882076,182.09,181.99,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220268753,4.8,182.08,181.99,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220268948,2.7468,182.06,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730220271049,2.7466,182.07,181.99,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220271555,2.7466,182.07,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730220271750,7.5465,182.08,182.01,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220272147,4.8,182.08,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730220272353,4.8,182.09,182.01,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220272858,4.8,182.09,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730220272859,2.7467,182.07,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730220273348,2.7467,182.07,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730220273549,4.8,182.09,182.01,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220273550,7.5464,182.09,182.01,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220273767,4.8,182.09,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730220274145,2.7464,182.08,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730220274458,13.07572076,182.12,182.03,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220274649,13.07572076,182.12,181.93,62.13186739]
["bitfinex-derivatives","SOLF0:USTF0",1730220274650,2.7457,182.13,182.1,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220274852,7.5457,182.13,182.1,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220275654,4.8,182.13,182.1,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220275859,2.7459,182.12,182.1,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220276053,4.8,182.13,182.1,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220276255,7.5457,182.13,182.1,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220276958,4.8,182.13,182.11,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730220277345,4.78,182.16,182.12,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220277544,4.78,182.16,182.03,2.74403605]
["bitfinex-derivatives","SOLF0:USTF0",1730220277545,4.78,182.16,182.14,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220278152,2.74844827,182.17,182.14,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220278448,2.7441,182.24,182.16,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220278653,2.7441,182.24,182.22,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220279658,2.7441,182.23,182.22,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220280450,2.72042531,182.26,182.18,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220280658,10.55882076,182.26,182.16,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220280854,13.31682707,182.26,182.16,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220281157,2.7443,182.23,182.19,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730220281961,7.5705057,182.26,182.2,13.30332076]
["bitfinex-derivatives","SOLF0:USTF0",1730220282157,8.5583,182.27,182.2,13.30332076]
["bitfinex-derivatives","SOLF0:USTF0",1730220282158,3.93164361,182.25,182.2,13.30332076]
["bitfinex-derivatives","SOLF0:USTF0",1730220282354,16.1288057,182.27,182.2,13.30332076]
["bitfinex-derivatives","SOLF0:USTF0",1730220282557,2.7439,182.25,182.2,13.30332076]
["bitfinex-derivatives","SOLF0:USTF0",1730220283356,26.68762646,182.27,182.17,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220283656,26.68762646,182.27,182.12,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220283657,10.55882076,182.23,182.12,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220283859,4.78,182.22,182.12,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220284460,4.78,182.22,182.14,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220284860,2.7447,182.2,182.16,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730220285168,4.78,182.23,182.16,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220286062,4.78,182.24,182.16,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220286459,7.5705057,182.26,182.21,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220286664,2.7437,182.26,182.21,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220286862,7.5705057,182.29,182.21,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220287055,11.50202028,182.28,182.21,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220287256,2.7437,182.26,182.21,13.30312076]
["bitfinex-derivatives","SOLF0:USTF0",1730220287460,18.12932646,182.3,182.21,13.30312076]
["bitfinex-derivatives","SOLF0:USTF0",1730220287660,2.7439,182.25,182.21,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730220288656,2.7439,182.25,182.2,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220288657,7.5705057,182.3,182.2,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220288970,7.5705057,182.39,182.29,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220289265,41.50156513,182.44,182.31,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220289266,2.5175,182.4,182.31,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220290063,2.5175,182.4,182.2,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220290064,10.55882076,182.37,182.26,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220290262,4.78,182.36,182.26,10.55882076]
["bitfinex-derivatives","SOLF0:USTF0",1730220290467,4.78,182.36,182.26,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220290769,4.78,182.38,182.28,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220290968,2.7422,182.36,182.31,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730220291263,4.78,182.38,182.19,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1730220291464,2.7427,182.33,182.26,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730220291668,16.87279399,182.36,182.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220291871,1.2342,182.35,182.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220292063,2.7431,182.31,182.27,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730220292366,2.7431,182.31,182.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220292556,1.2342,182.35,182.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220292758,2.7428,182.32,182.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220294060,2.7428,182.32,182.27,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730220294260,2.7428,182.32,182.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220294667,2.7428,182.32,182.24,21.65279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220294869,2.7428,182.32,182.27,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730220295072,2.7425,182.34,182.27,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220295267,4.78,182.39,182.27,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220295574,2.7423,182.36,182.29,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220295872,2.5175,182.4,182.29,21.65279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220296170,2.7421,182.37,182.29,21.65279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220296475,2.7421,182.37,182.31,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730220296662,2.7421,182.37,182.29,21.65279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220297064,2.7421,182.37,182.33,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730220297274,4.78,182.46,182.33,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220297463,7.2729,182.46,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220297666,2.7413,182.43,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220297867,7.2729,182.46,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220298279,2.7412,182.43,182.39,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730220298569,7.59129583,182.5,182.38,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220298773,2.4101,182.48,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220298970,2.7413,182.43,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220299473,4.78,182.45,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220299674,2.7411,182.43,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220299871,4.78,182.45,182.39,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730220300183,4.78,182.45,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220300476,4.78,182.45,182.37,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730220300771,4.78,182.45,182.33,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220300979,4.78,182.45,182.33,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730220301163,4.78,182.45,182.31,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220301570,4.78,182.45,182.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730220301571,4.78,182.45,182.33,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220302170,1.3075,182.47,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220302371,4.78,182.45,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220303879,2.7415,182.41,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220304375,2.7415,182.41,182.37,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730220304677,2.7419,182.38,182.33,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220305177,2.7418,182.39,182.35,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730220305377,2.7418,182.39,182.33,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220305575,53.56793813,183.88,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220305576,140.74093841,182.59,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220305879,8.596,182.58,182.45,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220306378,3.816,182.58,182.48,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220306583,4.78,182.57,182.48,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220306776,2.7393,182.56,182.51,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220307078,4.78,182.57,182.51,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220307268,2.7393,182.56,182.51,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220307473,8.596,182.58,182.51,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220307981,2.7393,182.56,182.51,19.61269399]
["bitfinex-derivatives","SOLF0:USTF0",1730220308175,8.596,182.58,182.45,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220308676,2.7395,182.55,182.47,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730220308880,8.596,182.58,182.45,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220308881,3.816,182.58,182.45,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220309178,3.816,182.58,182.45,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730220309179,2.7401,182.5,182.45,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730220309376,4.78,182.54,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220309779,16.87279399,182.64,182.5,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220309983,2.5983,182.6,182.5,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220310579,4.78,182.59,182.5,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220311381,2.7393,182.56,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730220311583,4.78,182.59,182.5,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220312585,4.76,182.58,182.36,139.93411454]
["bitfinex-derivatives","SOLF0:USTF0",1730220312775,16.87279399,182.54,182.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730220313080,16.87279399,182.51,182.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730220313292,2.6,182.5,182.36,139.93411454]
["bitfinex-derivatives","SOLF0:USTF0",1730220313584,2.7411,182.44,182.4,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730220314581,7.5007,182.46,182.41,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730220314789,4.76,182.46,182.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220314979,4.76,182.47,182.43,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220315185,4.76,182.47,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220315382,6.0726,182.5,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220315582,1.3126,182.5,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220315891,2.7404,182.49,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220316091,1.3126,182.5,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220316296,2.7409,182.45,182.43,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220316489,1.3126,182.5,182.43,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220317395,2.7407,182.46,182.43,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220317697,4.76,182.49,182.43,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220319086,4.76,182.49,182.4,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220319994,4.76,182.49,182.37,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220320194,4.76,182.49,182.34,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220320195,16.87279399,182.48,182.34,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220320498,22.35369399,182.48,182.34,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220320895,5.4809,182.48,182.34,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220321089,2.7418,182.39,182.34,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220321701,4.78,182.41,182.37,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220321893,4.78,182.42,182.37,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220322497,2.7415,182.41,182.4,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220322994,4.78,182.42,182.4,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220323892,2.7414,182.41,182.4,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220324093,4.78,182.42,182.38,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220324292,1.2704,182.41,182.38,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220324494,2.7417,182.4,182.38,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220324695,1.2704,182.41,182.38,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220325096,2.7417,182.39,182.38,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220325906,1.2704,182.41,182.3,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220326099,1.2704,182.41,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220326693,1.2704,182.41,182.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220327203,4.78,182.41,182.39,19.61449399]
["bitfinex-derivatives","SOLF0:USTF0",1730220327702,1.201,182.44,182.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220327898,1.201,182.44,182.43,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220328092,5.981,182.44,182.43,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220328289,8.722,182.44,182.43,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220328603,8.722,182.44,182.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220328905,4.78,182.43,182.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220329395,4.78,182.43,182.41,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730220330192,2.7414,182.42,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220330399,4.78,182.43,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220330702,2.7417,182.4,182.37,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730220330899,2.7417,182.4,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220330900,4.78,182.43,182.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220331099,2.70425866,182.56,182.42,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220331302,2.73308231,182.66,182.4,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220331303,1.2977,182.58,182.52,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220331495,1.2382,182.61,182.55,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220331798,2.7389,182.59,182.55,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220332013,5.1,182.58,182.55,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220332193,5.1,182.58,182.52,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220332501,2.73308231,182.66,182.52,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220332709,22.34509399,182.77,182.55,15.57279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220332710,8.7869,182.65,182.55,15.57279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220333006,2.7384,182.61,182.49,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220333205,2.7384,182.61,182.55,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220333397,5.1,182.6,182.55,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220334007,5.1,182.6,182.58,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220334394,2.7384,182.62,182.58,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220334600,5.1,182.61,182.58,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220335004,7.8384,182.61,182.58,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220335201,5.1,182.61,182.58,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220335501,7.8385,182.61,182.58,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220336299,5.1,182.61,182.52,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220337807,2.7393,182.55,182.52,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220338006,2.7393,182.55,182.49,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220338007,5.1,182.55,182.49,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220338396,5.1,182.55,182.41,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1730220338397,7.8021063,182.55,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220338597,3.8187,182.54,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220338801,2.7398,182.52,182.47,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730220339001,2.7398,182.52,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220339415,3.8187,182.54,182.48,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730220339710,2.7398,182.52,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220340005,8.9187,182.54,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220340207,2.7398,182.52,182.46,19.61329399]
["bitfinex-derivatives","SOLF0:USTF0",1730220340410,8.9187,182.54,182.46,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220341307,2.7398,182.52,182.48,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730220341906,2.7398,182.52,182.5,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220342207,6.3428,182.61,182.5,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220342399,6.3428,182.61,182.57,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220344017,2.7389,182.58,182.57,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220345715,6.3428,182.61,182.53,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220345716,2.7394,182.55,182.53,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220346009,2.73803584,182.67,182.56,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220346219,2.7379,182.65,182.63,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220346403,6.3109,182.69,182.63,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220347321,2.7378,182.66,182.63,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220348213,6.3109,182.69,182.63,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220348707,2.7376,182.67,182.63,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220348901,6.3109,182.69,182.63,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220349104,6.3109,182.69,182.55,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730220349105,23.18369399,182.69,182.55,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730220349307,1.2109,182.69,182.57,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220349613,5.1,182.68,182.57,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220349813,2.7379,182.65,182.59,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730220350005,2.7379,182.65,182.57,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220350006,5.1,182.68,182.57,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220350413,2.738,182.64,182.57,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220350917,2.738,182.64,182.59,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730220351122,2.738,182.64,182.57,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220351616,2.738,182.64,182.59,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730220351912,5.1,182.68,182.57,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220352115,5.1,182.68,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220352508,5.1,182.68,182.6,19.61129399]
["bitfinex-derivatives","SOLF0:USTF0",1730220352817,2.74132543,182.7,182.6,19.61129399]
["bitfinex-derivatives","SOLF0:USTF0",1730220353019,5.4,182.68,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220353310,2.7379,182.65,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730220353514,5.4,182.68,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730220354018,2.7379,182.65,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730220354417,5.4,182.68,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730220354613,2.738,182.64,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730220354915,5.4,182.7,182.62,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730220355117,2.7379,182.65,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220355417,5.4,182.7,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220355720,2.7377,182.66,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220355919,2.7377,182.66,182.62,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730220356115,2.79614316,182.69,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220356319,2.7378,182.66,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220356621,2.7378,182.66,182.63,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730220356811,2.7379,182.65,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220357006,2.7379,182.65,182.62,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730220357220,2.79614316,182.69,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220357416,2.7378,182.66,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220357611,2.7378,182.66,182.62,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730220357806,2.79614316,182.69,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220358011,2.7377,182.67,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220358212,2.79614316,182.69,182.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730220358415,2.79614316,182.69,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220358616,2.7376,182.67,182.6,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220358818,2.7376,182.67,182.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730220359115,2.79614316,182.69,182.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730220359314,2.7375,182.68,182.65,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730220359517,2.79614316,182.69,182.63,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220359921,2.7377,182.67,182.64,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730220362415,2.7377,182.67,182.64,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730220363518,2.7376,182.67,182.64,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730220364721,2.7376,182.67,182.63,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220364722,204.83069093,182.88,182.66,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220364937,1.2744,182.86,182.75,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220365230,2.7359,182.79,182.75,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220365521,16.87279399,182.79,182.66,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220365828,5.4,182.81,182.64,18.19849399]
["bitfinex-derivatives","SOLF0:USTF0",1730220365829,16.87279399,182.77,182.64,18.19849399]
["bitfinex-derivatives","SOLF0:USTF0",1730220366030,5.4,182.76,182.64,18.19849399]
["bitfinex-derivatives","SOLF0:USTF0",1730220366329,5.4,182.76,182.69,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1730220366624,5.4,182.76,182.64,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1730220366821,2.7362,182.76,182.68,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1730220367017,5.4,182.75,182.68,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1730220367228,5.4,182.75,182.65,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220367528,8.1365,182.75,182.65,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220367831,5.4,182.74,182.68,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220368424,5.4,182.76,182.68,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220368726,5.4,182.76,182.71,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220369718,2.80672839,182.78,182.71,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220369925,5.4,182.78,182.71,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220370231,5.4,182.78,182.75,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730220371129,5.4,182.78,182.72,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730220372131,2.7361,182.77,182.7,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1730220372629,2.7361,182.77,182.7,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730220372830,2.7361,182.77,182.67,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730220373330,2.7361,182.77,182.71,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730220374621,2.7361,182.77,182.72,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730220375017,16.47,182.9,182.75,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220375228,16.47,182.9,182.79,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220375229,10.11240691,182.9,182.79,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220375525,10.11240691,182.9,182.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730220375725,5.4,182.89,182.78,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220376123,16.87279399,182.88,182.67,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1730220376320,16.87279399,182.85,182.72,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220376527,5.4,182.84,182.72,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220376724,5.4,182.84,182.75,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220377425,5.4,182.84,182.8,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730220377729,5.4,182.84,182.75,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220378218,5.4,182.84,182.76,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730220378418,5.4,182.84,182.78,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730220378623,5.4,182.84,182.76,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730220378936,2.68755821,182.85,182.82,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730220379236,5.4,182.84,182.78,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220379531,5.4,182.84,182.8,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730220379735,5.4,182.84,182.72,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220379935,8.1351,182.84,182.72,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220380136,8.1351,182.84,182.79,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730220380337,5.4,182.84,182.75,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220380635,5.4,182.84,182.68,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1730220380636,5.54,182.83,182.77,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220380828,2.5464,182.9,182.77,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220381030,2.5464,182.9,182.81,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220381031,1.3223,182.9,182.81,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220381335,5.54,182.89,182.81,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220381735,8.2743,182.89,182.81,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220381932,5.54,182.89,182.81,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220382233,1.203,182.93,182.83,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220382437,5.54,182.89,182.83,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220384138,5.54,182.89,182.78,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1730220384139,5.54,182.93,182.86,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220384337,2.7336,182.94,182.89,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1730220384535,2.4628,182.99,182.9,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220384730,5.54,182.98,182.9,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220385132,5.54,182.98,182.67,19.65870169]
["bitfinex-derivatives","SOLF0:USTF0",1730220385336,5.54,182.98,182.86,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220385637,5.54,182.98,182.81,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1730220385638,5.54,182.98,182.89,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220386235,5.54,182.97,182.89,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220386733,5.54,182.97,182.92,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730220386930,1.2099,183.03,182.85,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220386931,5.54,183.06,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220387132,2.80286288,183.04,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220387339,1.275,183.05,182.98,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220387936,1.275,183.05,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220388136,2.7323,183.02,182.96,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730220388339,6.815,183.05,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220389435,2.7323,183.03,182.97,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730220389635,6.815,183.05,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220390129,2.732,183.04,182.98,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730220390333,2.732,183.04,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220390534,2.732,183.04,182.98,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730220390837,2.732,183.04,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220391033,2.732,183.04,182.98,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730220391433,8.2719,183.05,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220391635,5.54,183.05,182.91,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1730220391831,5.54,183.05,182.94,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220392142,5.54,183.05,182.94,19.60629399]
["bitfinex-derivatives","SOLF0:USTF0",1730220392539,2.9326,183.0,182.94,19.60629399]
["bitfinex-derivatives","SOLF0:USTF0",1730220392740,0.2,183.0,182.96,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730220392934,0.2,183.0,182.94,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220393137,2.733,182.98,182.92,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220393347,5.72,183.0,182.94,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730220393542,13.00546187,183.13,182.98,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220393744,2.7319,183.05,183.0,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220394847,2.7324,183.02,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220395242,5.52,183.04,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220395751,2.7324,183.02,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220395956,5.52,183.04,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220396746,2.7322,183.03,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220397147,5.52,183.04,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220397340,1.3073,183.09,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220397544,5.52,183.05,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220398146,5.52,183.05,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220398541,2.7329,182.98,182.91,18.16889399]
["bitfinex-derivatives","SOLF0:USTF0",1730220398748,22.39279399,183.05,182.91,18.16889399]
["bitfinex-derivatives","SOLF0:USTF0",1730220398749,5.52,183.0,182.91,18.16889399]
["bitfinex-derivatives","SOLF0:USTF0",1730220399146,2.7331,182.97,182.91,18.16889399]
["bitfinex-derivatives","SOLF0:USTF0",1730220399848,5.52,183.0,182.91,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1730220400053,1.2685,182.99,182.89,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220400351,2.7333,182.96,182.86,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220400652,2.5358,182.99,182.85,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730220400856,5.52,182.98,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220401157,2.7335,182.95,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220401551,2.7336,182.94,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220401750,5.52,182.98,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220402250,5.52,182.98,182.85,18.08819399]
["bitfinex-derivatives","SOLF0:USTF0",1730220402650,2.7341,182.9,182.85,18.08819399]
["bitfinex-derivatives","SOLF0:USTF0",1730220405153,2.7342,182.89,182.85,18.08819399]
["bitfinex-derivatives","SOLF0:USTF0",1730220405552,2.7344,182.89,182.85,18.08819399]
["bitfinex-derivatives","SOLF0:USTF0",1730220406153,6.6824,183.0,182.85,18.08819399]
["bitfinex-derivatives","SOLF0:USTF0",1730220406154,5.4653,183.0,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220406362,6.8052,182.98,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220406658,2.7341,182.91,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220407052,6.8052,182.98,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220407053,5.52,182.93,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220407465,1.2852,182.98,182.92,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220407756,5.52,182.97,182.92,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220408461,2.7336,182.93,182.92,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220408845,20.17601844,183.15,182.92,22.39279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220409046,38.0381919,183.13,182.96,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220409251,38.0381919,183.13,182.92,22.39279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220409252,2.5895,183.11,183.0,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220409652,1.2079,183.1,183.0,15.77279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220409873,2.7315,183.08,183.03,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220410156,13.00546187,183.13,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220410365,13.00546187,183.13,183.03,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220410654,13.00546187,183.13,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220411749,2.7311,183.11,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220411953,13.00546187,183.13,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220412158,13.00546187,183.13,183.05,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730220412159,13.00546187,183.13,183.03,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220412355,13.00546187,183.13,183.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730220412759,2.7311,183.11,183.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730220412952,13.00546187,183.13,183.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730220413465,2.7316,183.07,183.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730220413654,2.7316,183.07,183.03,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220413963,2.7316,183.07,183.03,22.61279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220414566,13.00546187,183.13,183.03,22.61279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220414751,2.7317,183.06,183.03,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220415062,13.00546187,183.13,183.03,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220415362,2.7315,183.08,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730220415763,2.7311,183.1,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730220415955,13.00546187,183.13,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220416463,13.00546187,183.13,183.06,19.60449399]
["bitfinex-derivatives","SOLF0:USTF0",1730220416665,13.00546187,183.13,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220417662,2.7312,183.1,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220418366,13.00546187,183.13,183.06,19.60449399]
["bitfinex-derivatives","SOLF0:USTF0",1730220418552,13.00546187,183.13,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220418760,13.00546187,183.13,183.06,19.60449399]
["bitfinex-derivatives","SOLF0:USTF0",1730220418960,13.00546187,183.13,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220419262,2.731,183.11,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220419567,13.00546187,183.13,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220419964,2.7313,183.09,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220420457,2.7311,183.1,183.06,19.60439399]
["bitfinex-derivatives","SOLF0:USTF0",1730220420664,13.00546187,183.13,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220421064,2.7311,183.11,183.07,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730220421370,13.00546187,183.13,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220421566,2.7312,183.1,183.06,19.60449399]
["bitfinex-derivatives","SOLF0:USTF0",1730220421870,30.04889625,183.29,183.09,33.74558798]
["bitfinex-derivatives","SOLF0:USTF0",1730220422066,1.2258,183.28,183.2,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220422268,50.08149375,183.33,183.2,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220422467,16.87279399,183.29,183.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730220422667,16.87279399,183.29,183.14,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220422873,3.90952035,183.28,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220423068,5.74,183.27,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220423268,2.7298,183.19,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730220423474,5.74,183.23,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220423673,5.74,183.22,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220423869,5.74,183.24,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220424072,5.74,183.24,183.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730220424073,2.68603595,183.23,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220424277,2.73,183.18,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220424576,10.03686177,183.32,183.16,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220424779,9.64450013,183.31,183.16,19.60299399]
["bitfinex-derivatives","SOLF0:USTF0",1730220424965,5.74,183.3,183.16,19.60299399]
["bitfinex-derivatives","SOLF0:USTF0",1730220425165,2.4872,183.32,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220425379,2.4872,183.32,183.22,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220425763,2.4872,183.32,183.19,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220426368,2.7284,183.29,183.19,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220426563,5.74,183.31,183.19,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220426772,5.74,183.31,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220426973,5.74,183.31,183.21,19.60229399]
["bitfinex-derivatives","SOLF0:USTF0",1730220427276,2.4872,183.32,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220427467,8.2272,183.32,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220427667,8.2272,183.32,183.19,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220427882,25.09999399,183.32,183.16,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220428175,25.09999399,183.32,183.22,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220428176,2.7279,183.32,183.22,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220428374,16.87279399,183.37,183.22,22.61279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220428971,5.74,183.36,183.22,22.61279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220429370,5.74,183.36,183.22,25.34209399]
["bitfinex-derivatives","SOLF0:USTF0",1730220429570,5.74,183.36,183.22,22.61279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220429776,5.504,183.34,183.22,22.61279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220429981,5.504,183.32,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730220430184,5.504,183.32,183.25,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220430572,5.504,183.32,183.25,19.60159399]
["bitfinex-derivatives","SOLF0:USTF0",1730220431077,2.728,183.31,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730220431279,5.504,183.37,183.22,22.61279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220431280,5.504,183.37,183.27,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220431480,5.504,183.33,183.26,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730220431674,5.504,183.33,183.25,22.61279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220432072,2.728,183.31,183.25,22.61279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220432477,5.504,183.33,183.25,22.61279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220432684,5.504,183.32,183.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730220432883,5.504,183.32,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220433387,16.87279399,183.3,183.16,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220433586,2.7299,183.19,183.14,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730220433883,5.74,183.26,183.16,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220434082,1.2173,183.29,183.2,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730220434083,2.7289,183.25,183.2,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730220434285,5.74,183.28,183.16,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220434680,2.7293,183.22,183.18,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730220434885,5.74,183.28,183.16,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220435195,16.87279399,183.25,183.15,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220435787,2.7298,183.2,183.15,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220436098,5.74,183.23,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220436280,2.7296,183.21,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220436888,5.74,183.25,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220437390,5.74,183.25,183.15,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220437586,2.7297,183.2,183.15,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220437786,2.7297,183.2,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220438087,5.74,183.25,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220438882,2.7294,183.22,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220439084,5.74,183.25,183.15,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1730220439590,5.74,183.25,183.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730220439777,5.74,183.25,183.14,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730220440090,5.74,183.25,183.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730220440091,2.7299,183.19,183.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730220440484,5.74,183.25,183.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730220441087,5.74,183.25,183.15,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220441287,5.74,183.25,183.15,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220441288,2.7299,183.19,183.15,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220441587,5.74,183.25,183.15,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220441787,5.74,183.25,183.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730220442185,5.74,183.25,183.15,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1730220442377,5.74,183.25,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220442989,2.7295,183.22,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220443285,5.74,183.25,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220443488,2.76343016,183.28,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220443790,1.2173,183.29,183.19,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220443983,2.5959,183.31,183.22,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220444188,5.7,183.3,183.22,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220444487,101.31143243,183.48,183.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220444690,1.2632,183.36,183.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220445082,1.2632,183.36,183.26,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730220445286,2.7281,183.31,183.26,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730220445485,5.7,183.35,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220445685,2.7278,183.32,183.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220445891,5.7,183.35,183.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220446192,1.2632,183.36,183.27,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220446392,2.7277,183.33,183.27,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220446587,1.2632,183.36,183.27,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220446795,2.7267,183.4,183.33,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220446989,5.7,183.42,183.33,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220447295,3.7496,183.47,183.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220447498,2.7262,183.43,183.36,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220448087,3.7496,183.47,183.39,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1730220448284,2.7261,183.44,183.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220448487,3.7496,183.47,183.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220448797,2.726,183.45,183.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220448984,3.7496,183.47,183.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220449491,2.7264,183.42,183.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220449698,3.7496,183.47,183.39,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220449896,3.7496,183.47,182.85,251.72169268]
["bitfinex-derivatives","SOLF0:USTF0",1730220450092,2.7269,183.39,183.22,22.57279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220450293,3.7496,183.47,183.34,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220450491,2.7262,183.44,183.34,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220450794,3.7496,183.47,183.35,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1730220451295,3.7496,183.47,183.34,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220452093,2.7272,183.36,183.34,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220452301,2.7272,183.36,183.31,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220452499,5.7,183.39,183.31,19.60059399]
["bitfinex-derivatives","SOLF0:USTF0",1730220452697,1.2684,183.38,183.28,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220453100,2.4751,183.37,183.28,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220453398,2.4751,183.37,183.28,19.60109399]
["bitfinex-derivatives","SOLF0:USTF0",1730220453603,2.4751,183.37,183.25,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220454293,2.7276,183.34,183.25,19.60159399]
["bitfinex-derivatives","SOLF0:USTF0",1730220454491,5.7,183.33,183.25,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220454699,5.7,183.33,183.15,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730220454902,5.7,183.33,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220455193,22.57279399,183.33,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220455392,16.87279399,183.3,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220455598,1.1935,183.29,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220455788,2.7298,183.19,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220455989,5.7,183.2,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220456195,1.2362,183.27,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220456393,5.7,183.26,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220456588,1.2185,183.25,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220456790,2.7294,183.22,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220457003,5.7,183.21,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220457895,2.7301,183.18,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220458101,5.7,183.21,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220458504,2.7303,183.16,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220458707,5.7,183.21,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220458904,5.7,183.21,183.1,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220459105,2.7303,183.16,183.1,19.60379399]
["bitfinex-derivatives","SOLF0:USTF0",1730220459301,1.2185,183.25,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220459908,5.7,183.24,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220460106,2.7299,183.19,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730220460306,5.7,183.19,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730220460492,5.7,183.19,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220460695,2.7301,183.17,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220460899,5.7,183.19,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220461201,2.7305,183.14,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730220461401,8.4305,183.14,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730220461595,5.7,183.14,183.07,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220462009,1.2569,183.17,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220462403,1.198,183.18,183.15,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220462800,1.2519,183.24,183.17,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220463008,30.19864709,183.38,183.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730220463009,1.2368,183.27,183.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730220463308,1.2368,183.27,183.22,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220463609,1.2368,183.27,183.24,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730220463804,1.2519,183.33,183.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220463997,6.9368,183.32,183.22,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220464196,2.7283,183.29,183.22,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220464401,5.7,183.32,183.22,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220465004,2.7283,183.29,183.24,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730220465510,5.7,183.31,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730220465811,5.7,183.33,183.27,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220466006,2.4887,183.39,183.27,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220466199,5.7,183.38,183.3,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220466601,2.7274,183.36,183.31,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730220467803,5.7,183.38,183.3,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220468306,2.7271,183.37,183.33,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730220468506,5.7,183.38,183.3,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220469207,2.7273,183.36,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730220469413,5.7,183.38,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730220469710,5.7,183.38,183.3,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220469711,2.7274,183.35,183.3,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220469921,5.7,183.38,183.27,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220470121,22.57279399,183.38,183.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220470410,22.57279399,183.38,183.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730220470616,22.57279399,183.38,183.24,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220471110,22.57279399,183.38,183.1,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1730220471111,16.87279399,183.35,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220471504,2.7289,183.26,183.21,19.60219399]
["bitfinex-derivatives","SOLF0:USTF0",1730220471713,5.68,183.28,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220472215,5.68,183.28,183.23,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730220472404,5.68,183.28,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220473408,5.68,183.28,183.24,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730220474613,5.68,183.28,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220474614,5.68,183.28,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730220474818,2.7283,183.3,183.23,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220475115,5.68,183.31,183.23,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220475312,2.7284,183.29,183.24,0.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730220475513,2.7284,183.29,183.03,378.34279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220475514,16.87279399,183.25,183.08,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220475712,5.68,183.24,183.08,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220475915,2.7301,183.17,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730220476410,2.7301,183.17,183.08,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220476806,2.7302,183.16,183.08,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220477411,2.7302,183.16,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220477815,5.68,183.18,183.08,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220478010,5.68,183.18,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220478720,2.7305,183.15,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220478917,5.68,183.18,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220479117,2.7305,183.15,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220479414,2.7305,183.15,183.08,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220479415,5.68,183.18,183.08,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220479614,2.7311,183.11,183.05,19.40209399]
["bitfinex-derivatives","SOLF0:USTF0",1730220480017,5.7,183.13,183.05,19.40209399]
["bitfinex-derivatives","SOLF0:USTF0",1730220480209,2.7312,183.1,183.05,19.40209399]
["bitfinex-derivatives","SOLF0:USTF0",1730220480414,16.87279399,183.22,183.08,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220480621,5.7,183.21,183.08,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220480805,2.7308,183.13,183.05,19.43439399]
["bitfinex-derivatives","SOLF0:USTF0",1730220481511,8.4304,183.15,183.05,19.43439399]
["bitfinex-derivatives","SOLF0:USTF0",1730220481709,8.4304,183.15,183.08,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220481909,5.7,183.19,183.1,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220482119,2.7302,183.16,183.1,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220482311,5.7,183.22,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220482517,5.7,183.22,183.16,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730220482716,2.7298,183.19,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220482920,5.7,183.22,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220483121,5.7,183.22,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220483319,2.7303,183.16,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220484016,5.7,183.17,183.1,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220484316,5.7,183.17,183.07,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220484519,2.7306,183.14,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220484823,2.7306,183.14,183.07,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220485220,5.7,183.17,183.07,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220485416,5.7,183.17,183.09,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220485916,5.7,183.19,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220486313,5.7,183.19,183.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730220486314,2.7308,183.13,183.1,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220486508,5.7,183.19,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220487015,5.7,183.19,183.14,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730220487411,2.7302,183.17,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730220487608,5.7,183.19,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220487813,2.5498,183.28,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220488125,5.7,183.27,183.18,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220488825,2.5498,183.28,183.18,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220489014,2.7289,183.26,183.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730220489214,5.7,183.27,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220489518,2.729,183.24,183.2,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730220489718,5.7,183.27,183.18,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220489920,5.7,183.27,183.12,22.57279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220489921,5.7,183.27,183.16,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220490511,5.7,183.27,183.13,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220490716,2.7299,183.19,183.15,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220490920,5.7,183.2,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220491120,2.729,183.25,183.21,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730220491422,5.7,183.26,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220491930,8.4288,183.26,183.22,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730220492226,5.7,183.26,183.21,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220492525,5.7,183.26,183.18,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220494119,5.7,183.26,183.21,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730220494120,2.729,183.25,183.21,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1730220494317,5.7,183.26,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220494523,2.7292,183.23,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1730220494713,5.7,183.26,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220495121,75.83279399,183.3,182.7,2.46789803]
["bitfinex-derivatives","SOLF0:USTF0",1730220495122,32.97,183.15,182.7,2.46789803]
["bitfinex-derivatives","SOLF0:USTF0",1730220495321,16.87279399,183.13,182.98,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220495623,2.7313,183.09,182.98,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220495923,6.4,183.12,182.98,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220496123,2.732,183.04,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220496328,9.132,183.04,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220496523,6.4,183.04,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220497725,9.1321,183.04,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220498125,6.4,183.04,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220498330,2.7325,183.01,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220498634,6.4,183.04,182.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730220499230,2.7326,183.0,182.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730220499434,6.4,183.04,182.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730220499630,2.7322,183.03,182.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730220499835,6.4,183.04,182.96,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220500236,6.4,183.09,182.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730220500425,6.4,183.09,182.97,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220500625,6.4,183.09,182.94,19.39959399]
["bitfinex-derivatives","SOLF0:USTF0",1730220501031,16.87279399,183.06,182.94,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1730220501226,16.87279399,183.03,182.93,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730220501427,2.7332,182.96,182.88,19.60719399]
["bitfinex-derivatives","SOLF0:USTF0",1730220501628,2.7332,182.96,182.89,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730220502331,2.7329,182.99,182.89,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730220502635,16.87279399,183.0,182.89,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730220503134,2.7337,182.93,182.89,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1730220503332,6.4,182.95,182.86,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730220503535,6.4,182.94,182.86,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730220503726,2.7338,182.93,182.86,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730220504333,6.4,182.94,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220504532,61.4846,183.04,182.86,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730220504533,9.1328,182.99,182.93,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220504744,6.4,182.98,182.93,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220505139,2.7331,182.97,182.93,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220505538,6.4,182.98,182.93,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220505733,6.4,182.98,182.86,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730220505936,16.87279399,183.0,182.86,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730220506235,6.4,182.99,182.86,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730220507040,2.7337,182.93,182.86,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730220507239,6.4,182.93,182.86,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730220508241,9.1337,182.93,182.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730220508746,6.4,182.93,182.86,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1730220509234,2.7339,182.92,182.86,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220509544,6.4,182.93,182.86,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220509732,2.7341,182.91,182.84,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730220509940,6.4,182.93,182.84,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730220510337,2.734,182.91,182.84,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730220510534,6.4,182.93,182.84,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1730220510736,6.4,182.93,182.86,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220511038,9.1338,182.93,182.86,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220511236,6.4,182.93,182.88,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220511437,6.4,183.0,182.92,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220511639,6.4,183.02,182.95,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220512144,6.4,183.02,182.92,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220512551,6.4,183.02,182.89,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220512734,6.4,183.13,183.0,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220513042,6.4,183.18,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220513648,2.7309,183.12,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220513847,6.4,183.18,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220514051,6.4,183.18,183.06,19.60449399]
["bitfinex-derivatives","SOLF0:USTF0",1730220514746,2.7305,183.15,183.06,19.60449399]
["bitfinex-derivatives","SOLF0:USTF0",1730220514943,6.4,183.18,183.09,19.60389399]
["bitfinex-derivatives","SOLF0:USTF0",1730220515145,6.4,183.17,183.09,19.60389399]
["bitfinex-derivatives","SOLF0:USTF0",1730220515341,2.7304,183.15,183.09,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220515542,6.4,183.17,183.09,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220515950,6.4,183.17,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220516445,2.7309,183.12,183.06,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220516652,6.4,183.17,183.09,19.60389399]
["bitfinex-derivatives","SOLF0:USTF0",1730220517249,2.7306,183.14,183.09,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220518048,2.7301,183.17,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220518351,6.4,183.23,183.13,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730220518547,2.7296,183.2,183.13,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730220518746,6.4,183.23,183.12,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220519234,6.4,183.23,183.09,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220519435,23.27279399,183.23,183.09,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220519650,9.46397903,183.22,183.09,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220519850,9.46397903,183.22,183.07,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220520040,16.87279399,183.19,183.07,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220520659,16.87279399,183.19,183.03,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220520947,16.87279399,183.17,183.03,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220521148,2.7319,183.05,183.0,19.60539399]
["bitfinex-derivatives","SOLF0:USTF0",1730220521850,2.7319,183.05,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730220522055,9.46397903,183.16,183.04,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220522240,10.67962414,183.28,183.15,16.87279399]
["bitfinex-derivatives","SOLF0:USTF0",1730220522443,10.67962414,183.28,183.19,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220522639,2.729,183.25,183.19,29.99366747]
["bitfinex-derivatives","SOLF0:USTF0",1730220523556,2.7291,183.24,183.19,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220524150,2.4903,183.31,183.19,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220524458,2.7291,183.24,183.19,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220524750,2.7292,183.23,183.19,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220525149,6.4,183.3,183.19,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220525341,2.7293,183.23,183.19,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220525543,6.4,183.3,183.19,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220526249,6.4,183.3,183.2,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730220526554,6.48,183.29,183.19,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220526751,2.7289,183.25,183.19,29.99346747]
["bitfinex-derivatives","SOLF0:USTF0",1730220526951,6.48,183.29,183.19,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220527352,2.7286,183.27,183.22,29.99306747]
["bitfinex-derivatives","SOLF0:USTF0",1730220527850,2.7289,183.25,183.22,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220528254,6.48,183.29,183.22,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220528459,2.7287,183.27,183.22,29.99306747]
["bitfinex-derivatives","SOLF0:USTF0",1730220528654,6.48,183.29,183.22,29.99306747]
["bitfinex-derivatives","SOLF0:USTF0",1730220529561,1.2011,183.33,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730220529854,6.48,183.32,183.23,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730220530158,2.7286,183.27,183.23,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730220530346,6.48,183.32,183.23,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730220530546,6.48,183.32,183.25,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220531145,2.7282,183.3,183.25,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220531346,27.26386747,183.4,183.25,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220531546,6.48,183.35,183.25,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220532256,27.26386747,183.4,183.25,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220532459,2.7279,183.32,183.27,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730220532757,6.48,183.38,183.25,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220533459,5.4519,183.45,183.27,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220533665,1.2242,183.44,183.3,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220534259,6.48,183.43,183.3,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220534758,6.48,183.43,183.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1730220534956,6.48,183.43,183.3,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220535151,2.7272,183.37,183.3,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220535955,6.48,183.45,183.33,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220536164,6.48,183.45,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220536555,2.7269,183.39,183.34,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730220536761,30.00475474,183.54,183.36,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220536954,1.2391,183.5,183.39,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220537154,1.2391,183.5,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220537155,2.7255,183.48,183.42,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220537361,1.2391,183.5,183.42,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220537561,7.6864,183.53,183.42,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220537962,2.7256,183.48,183.43,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1730220538265,7.6864,183.53,183.42,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220538763,2.7256,183.47,183.42,29.99016747]
["bitfinex-derivatives","SOLF0:USTF0",1730220538967,7.6864,183.53,183.39,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220539858,27.26386747,183.51,183.36,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220540456,2.7266,183.41,183.36,29.99106747]
["bitfinex-derivatives","SOLF0:USTF0",1730220541959,6.48,183.46,183.36,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220542269,6.48,183.46,183.39,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220543064,2.7263,183.43,183.39,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220543272,6.48,183.46,183.39,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220543455,6.48,183.46,183.4,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1730220543456,2.726,183.45,183.4,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1730220543765,6.48,183.46,183.36,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220544065,6.48,183.46,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220544266,9.1799833,183.46,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220544664,9.1799833,183.46,183.36,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220544665,6.48,183.46,183.36,27.26386747]
["bitfinex-derivatives","SOLF0:USTF0",1730220544967,6.48,183.46,183.36,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220545267,2.7267,183.4,183.36,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220545463,6.48,183.46,183.36,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220545661,2.7258,183.46,183.38,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1730220545963,6.48,183.48,183.39,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220546767,2.7259,183.45,183.41,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1730220547063,6.48,183.48,183.39,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220547264,6.48,183.48,183.36,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220547562,2.7263,183.43,183.38,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1730220547761,6.48,183.48,183.36,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220548163,16.76613139,183.47,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220548867,16.76613139,183.47,183.34,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730220549273,2.7269,183.39,183.34,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730220549565,6.48,183.42,183.36,19.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1730220549762,6.48,183.42,183.36,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220550162,6.48,183.42,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220550366,2.727,183.38,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220550569,6.48,183.42,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220550866,2.7272,183.36,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220551068,6.48,183.42,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220551464,2.7269,183.38,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220551869,6.48,183.42,183.34,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1730220552963,6.48,183.42,183.33,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220553369,6.48,183.42,183.31,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730220553565,2.7271,183.38,183.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730220553774,6.48,183.42,183.31,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730220554372,2.7276,183.34,183.31,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730220554672,6.48,183.36,183.27,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220555077,2.728,183.31,183.27,19.49473139]
["bitfinex-derivatives","SOLF0:USTF0",1730220555373,16.47,183.3,182.99,2.75416995]
["bitfinex-derivatives","SOLF0:USTF0",1730220555574,33.23613139,183.27,183.08,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1730220555877,16.76613139,183.24,183.09,16.76613139]
["bitfinex-derivatives","SOLF0:USTF0",1730220556075,2.7298,183.19,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730220556274,6.2,183.23,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730220556578,6.2,183.23,183.1,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730220556877,6.2,183.23,183.1,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730220557272,2.7301,183.17,183.11,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730220557479,8.9301,183.17,183.11,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730220557676,6.2,183.17,183.11,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730220558570,16.5,183.28,183.12,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220558777,6.2,183.27,183.12,30.02511983]
["bitfinex-derivatives","SOLF0:USTF0",1730220559080,16.5,183.28,183.12,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220559276,33.49431983,183.27,183.12,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220559674,2.7299,183.19,183.12,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220559875,6.2,183.18,183.12,30.02511983]
["bitfinex-derivatives","SOLF0:USTF0",1730220560174,6.2,183.18,183.12,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220560375,2.7296,183.2,183.12,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220560583,6.2,183.19,183.12,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220561177,8.9298,183.19,183.12,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220561574,8.9298,183.19,183.15,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220561877,6.2,183.19,183.15,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220563684,8.9299,183.19,183.15,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220564075,6.2,183.19,183.15,30.02461983]
["bitfinex-derivatives","SOLF0:USTF0",1730220564272,6.2,183.19,183.12,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220564784,8.9298,183.19,183.14,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730220566074,1.1992,183.27,183.19,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1730220566384,6.2,183.26,183.21,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220566886,1.1992,183.27,183.21,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220567179,6.2,183.25,183.21,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220567379,27.29431983,183.38,183.23,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220567580,6.2,183.33,183.23,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220567886,2.7281,183.3,183.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730220568185,2.7281,183.31,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730220568377,2.7281,183.31,183.24,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730220568692,6.2,183.33,183.24,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730220568980,8.1867,183.4,183.27,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220569168,9.482,183.4,183.27,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220569374,9.482,183.4,183.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730220570472,9.482,183.4,183.24,34.76511983]
["bitfinex-derivatives","SOLF0:USTF0",1730220570681,9.482,183.4,183.27,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220572776,2.7272,183.37,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220572972,9.482,183.4,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220573180,27.29431983,183.38,183.24,28.56511983]
["bitfinex-derivatives","SOLF0:USTF0",1730220573982,2.7279,183.32,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730220574593,6.2,183.34,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730220574594,2.728,183.31,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730220574884,6.2,183.34,183.25,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730220575079,2.7282,183.3,183.25,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730220575882,2.7279,183.32,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730220576189,6.2,183.34,183.27,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220576385,2.7278,183.32,183.27,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220577183,2.7278,183.32,183.27,30.02281983]
["bitfinex-derivatives","SOLF0:USTF0",1730220577878,2.7278,183.32,183.27,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220578185,2.7273,183.36,183.3,27.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1730220578589,2.7273,183.36,183.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1730220579086,2.7273,183.36,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730220579283,7.54966177,183.41,183.29,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220579480,7.54966177,183.42,183.29,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220579787,2.7272,183.37,183.29,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220580278,2.7272,183.37,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730220580684,2.7272,183.36,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730220580888,2.7272,183.36,183.31,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1730220581285,6.2,183.37,183.24,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730220581491,16.77630293,183.38,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730220581492,6.2,183.36,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730220581686,16.77630293,183.28,182.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730220581887,10.10426352,183.27,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220582186,3.90440177,183.26,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220582389,6.58330416,183.26,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220582591,3.90651491,183.25,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220583083,7.54966177,183.26,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220583279,16.77630293,183.25,183.08,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220583599,16.77630293,183.25,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220584279,2.66743659,183.26,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220584479,6.2,183.27,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220585677,16.77630293,183.25,183.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730220585889,19.54076129,183.25,183.08,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220586282,19.54076129,183.25,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730220587190,19.54076129,183.25,183.08,19.50770293]
["bitfinex-derivatives","SOLF0:USTF0",1730220587386,2.7303,183.16,183.08,19.50770293]
["bitfinex-derivatives","SOLF0:USTF0",1730220587787,2.7303,183.16,183.08,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220588087,6.22,183.2,183.08,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220588891,2.7305,183.14,183.08,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220589188,6.22,183.2,183.08,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220590785,2.7309,183.12,183.08,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220590986,2.7309,183.12,183.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730220591193,22.99630293,183.2,183.05,18.02650293]
["bitfinex-derivatives","SOLF0:USTF0",1730220591595,2.7311,183.11,183.05,20.75830293]
["bitfinex-derivatives","SOLF0:USTF0",1730220591782,16.77630293,183.11,183.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730220591987,2.7317,183.06,183.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1730220592189,6.22,183.08,183.02,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220592592,6.22,183.08,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730220592794,6.22,183.08,183.02,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220593187,8.9515,183.08,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730220593383,6.22,183.08,182.99,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220593791,2.7322,183.03,182.98,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730220594393,6.22,183.08,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730220594786,6.22,183.08,183.02,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220595492,6.22,183.08,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730220595886,6.22,183.08,183.02,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220596090,6.22,183.08,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730220596492,20.13243139,183.29,183.07,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220596700,20.13243139,183.29,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220596701,16.77630293,183.26,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220597091,16.77630293,183.26,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730220597700,16.77630293,183.26,183.11,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220597896,16.77630293,183.23,183.09,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220598289,6.22,183.22,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730220598595,6.22,183.22,183.09,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220598799,6.22,183.22,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220599102,2.7912627,183.21,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220599296,2.7912627,183.21,183.09,19.50750293]
["bitfinex-derivatives","SOLF0:USTF0",1730220599595,19.56756563,183.21,183.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730220599897,19.44159675,183.21,183.08,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1730220600095,19.44159675,183.21,183.06,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220600096,16.77630293,183.18,183.05,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730220600298,2.7316,183.07,183.06,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730220600500,16.77630293,183.15,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730220600501,6.22,183.08,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730220600697,6.22,183.08,183.0,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220601005,2.7316,183.07,183.02,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730220601500,6.22,183.08,183.03,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220601800,6.22,183.08,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730220602102,8.9514,183.08,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730220602403,6.22,183.08,183.03,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220602699,6.22,183.08,183.02,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730220602887,6.22,183.08,183.02,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220603296,6.22,183.08,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730220603297,8.9514,183.08,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730220603495,6.22,183.08,183.02,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220604195,6.22,183.09,183.02,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220604398,6.22,183.09,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730220604399,8.9513,183.09,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730220604590,6.22,183.09,183.02,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220605099,6.22,183.09,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730220605290,6.22,183.09,183.02,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220605701,8.9514,183.09,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730220605891,6.22,183.09,183.02,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220606091,2.7316,183.07,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730220606798,2.7314,183.08,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730220608406,19.44159675,183.21,183.07,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220608700,19.44159675,183.21,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220608701,6.22,183.2,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220608892,6.22,183.2,183.07,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220609089,2.7306,183.14,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730220609791,2.7305,183.15,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730220610096,6.22,183.2,183.07,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220610592,75.4,183.28,183.14,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220610793,6.22,183.27,183.17,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220610996,2.7296,183.21,183.17,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220611402,6.22,183.22,183.17,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220611596,2.7296,183.2,183.17,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220612201,2.7298,183.19,183.14,19.50680293]
["bitfinex-derivatives","SOLF0:USTF0",1730220612500,6.22,183.22,183.14,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220612801,2.7302,183.16,183.12,19.50710293]
["bitfinex-derivatives","SOLF0:USTF0",1730220613010,8.88736399,183.22,183.12,19.50710293]
["bitfinex-derivatives","SOLF0:USTF0",1730220613602,6.22,183.22,183.12,19.50710293]
["bitfinex-derivatives","SOLF0:USTF0",1730220613904,6.22,183.22,183.12,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220614105,2.7299,183.18,183.14,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220615614,2.7297,183.2,183.14,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220615803,6.22,183.22,183.14,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220616708,6.22,183.22,182.74,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730220616709,32.79,183.15,182.74,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730220617011,32.79,183.13,182.89,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220617205,32.79,183.13,182.98,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220617402,55.84630293,183.12,182.98,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220617606,55.84630293,183.12,182.95,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220617907,2.7326,183.01,182.95,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220618307,6.62,183.04,182.95,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220619109,2.7326,183.01,182.95,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220619408,6.62,183.04,182.95,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220619614,2.7329,182.98,182.92,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220619811,6.62,183.04,182.92,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220620710,6.62,183.04,182.89,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220621112,2.7333,182.96,182.89,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220621613,6.62,182.98,182.86,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220621810,2.7334,182.95,182.86,19.51080293]
["bitfinex-derivatives","SOLF0:USTF0",1730220622010,6.62,182.98,182.86,19.51080293]
["bitfinex-derivatives","SOLF0:USTF0",1730220622309,6.62,182.98,182.92,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220622619,6.62,182.98,182.92,19.51010293]
["bitfinex-derivatives","SOLF0:USTF0",1730220623606,6.62,182.98,182.92,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220624006,9.3529,182.98,182.92,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220625514,3.7258,182.97,182.92,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220625714,2.7338,182.93,182.86,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220625910,2.7338,182.93,182.86,19.51090293]
["bitfinex-derivatives","SOLF0:USTF0",1730220626105,3.7258,182.97,182.86,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220626408,2.7337,182.93,182.81,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730220626614,3.7258,182.97,182.86,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220626816,2.7338,182.93,182.86,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220627208,3.7258,182.97,182.86,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220627607,2.7336,182.94,182.86,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220627812,3.7258,182.97,182.89,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220628204,3.7258,182.97,182.92,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1730220628414,3.7258,182.97,182.92,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220629010,3.7258,182.97,182.95,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220629410,3.7258,182.97,182.96,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730220630217,6.62,183.06,183.0,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730220630419,19.45081737,183.12,182.98,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220630607,6.62,183.08,182.98,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220630811,2.7323,183.03,182.98,19.50910293]
["bitfinex-derivatives","SOLF0:USTF0",1730220631014,2.7323,183.03,182.98,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220631715,2.67451444,183.12,183.01,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220631920,7.56684475,183.18,182.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1730220631921,7.56684475,183.18,183.06,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220632318,2.69347738,183.17,183.06,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220632623,7.56684475,183.18,183.06,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220632924,2.7307,183.13,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730220633218,7.56684475,183.18,183.08,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220633923,2.7303,183.16,183.08,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220634127,6.62,183.16,183.08,16.77630293]
["bitfinex-derivatives","SOLF0:USTF0",1730220634519,9.3502,183.16,183.07,30.02620028]
["bitfinex-derivatives","SOLF0:USTF0",1730220634825,9.3502,183.16,183.07,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220635019,6.62,183.16,183.07,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220635530,5.1605,183.15,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730220636024,2.7307,183.13,183.07,30.02610028]
["bitfinex-derivatives","SOLF0:USTF0",1730220636230,2.4301,183.15,183.07,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220636519,2.4301,183.15,183.04,33.91470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220637219,2.4301,183.15,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730220637613,5.1605,183.15,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730220638124,2.4301,183.15,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730220638731,2.4301,183.15,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220639224,2.4301,183.15,183.08,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220639430,2.4301,183.15,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220639818,5.1605,183.15,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220640921,2.4301,183.15,183.08,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220641121,2.4301,183.15,183.12,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730220641517,2.4301,183.15,183.11,30.02560028]
["bitfinex-derivatives","SOLF0:USTF0",1730220642024,2.4301,183.15,183.11,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220642227,2.4301,183.15,183.05,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220643221,2.7308,183.12,183.08,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730220643822,2.4301,183.15,183.05,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220644033,2.7308,183.12,183.05,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220644836,2.7308,183.12,183.08,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730220645822,2.4301,183.15,183.12,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730220647229,5.1605,183.15,183.12,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730220647624,2.4301,183.15,183.12,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730220647833,2.4301,183.15,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730220648634,2.4301,183.15,183.11,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220648831,2.4301,183.15,183.14,30.02520028]
["bitfinex-derivatives","SOLF0:USTF0",1730220649136,2.4301,183.15,183.14,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730220649841,2.4301,183.15,183.12,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730220650039,2.4301,183.15,183.08,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220650432,2.4301,183.15,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730220650628,6.3,183.14,183.01,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220650829,27.29470028,183.13,182.98,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220651033,9.55529059,183.12,182.98,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220651728,2.7317,183.07,182.98,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220652441,2.7317,183.07,183.03,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730220652636,2.7317,183.07,182.98,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220653137,6.3,183.08,182.98,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220653336,6.3,183.08,182.95,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220653337,2.732,183.05,182.95,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220653539,6.3,183.08,182.95,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220653745,2.7322,183.03,183.0,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730220654232,6.3,183.08,182.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730220654233,2.7325,183.01,182.98,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730220654435,2.7325,183.01,182.93,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730220655142,2.7325,183.01,182.97,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730220655336,2.7327,183.0,182.97,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730220655534,6.3,183.05,182.92,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220655736,9.55529059,183.07,183.03,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220656043,9.55529059,183.13,183.06,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220656336,2.7318,183.06,183.01,27.29470028]
["bitfinex-derivatives","SOLF0:USTF0",1730220656542,6.3,183.11,183.0,16.79478583]
["bitfinex-derivatives","SOLF0:USTF0",1730220656842,6.3,183.11,183.01,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730220657040,6.3,183.11,183.0,16.79478583]
["bitfinex-derivatives","SOLF0:USTF0",1730220657245,6.3,183.11,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730220658135,2.7317,183.06,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730220658341,9.55529059,183.14,183.05,16.79478583]
["bitfinex-derivatives","SOLF0:USTF0",1730220658546,2.4301,183.15,183.1,16.79478583]
["bitfinex-derivatives","SOLF0:USTF0",1730220659639,2.4301,183.15,183.12,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730220660539,2.4301,183.15,183.12,30.01593306]
["bitfinex-derivatives","SOLF0:USTF0",1730220661545,6.8,183.14,183.12,30.01593306]
["bitfinex-derivatives","SOLF0:USTF0",1730220662050,2.4301,183.15,183.12,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220662243,6.8,183.14,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730220662753,6.8,183.14,183.09,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220663350,6.8,183.14,183.06,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220664054,6.8,183.14,183.04,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220664651,2.731,183.11,183.04,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220664855,11.98539059,183.15,183.1,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220664856,9.55529059,183.15,183.1,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220665158,6.8,183.19,183.1,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220665352,2.7304,183.15,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730220665647,10.75499059,183.22,183.13,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220665852,2.7296,183.21,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220666051,2.7336322,183.24,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220666350,2.7296,183.21,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220666550,6.8,183.21,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220668352,2.7297,183.2,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220670048,12.28499059,183.2,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220670245,2.7297,183.2,183.15,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1730220670856,6.8,183.21,183.14,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220671153,6.8,183.21,183.11,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220671452,9.55283297,183.23,183.1,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220671645,23.91541753,183.25,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220671850,13.47571306,183.24,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220672050,9.55283297,183.24,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220672250,2.7293,183.23,183.18,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730220673043,2.729,183.25,183.2,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730220673247,16.34560383,183.26,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220673554,6.8,183.26,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220673754,6.8,183.26,183.14,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220674354,2.7293,183.23,183.18,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1730220674851,2.7294,183.22,183.17,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730220675352,13.51215703,183.28,183.15,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730220675560,6.8,183.27,183.2,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730220675856,3.979545,183.28,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220676065,6.8,183.26,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220676558,2.7293,183.23,183.17,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220677258,2.7293,183.23,183.19,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1730220677457,9.54560383,183.31,183.2,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220677761,9.54560383,183.31,183.25,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220677957,2.728,183.31,183.25,30.01393306]
["bitfinex-derivatives","SOLF0:USTF0",1730220678159,2.728,183.31,183.25,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220678361,1.2682,183.37,183.26,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730220678564,2.7284,183.29,183.22,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220678755,10.81380383,183.37,183.22,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220678756,6.8,183.32,183.22,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220679158,6.8,183.32,183.23,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1730220679659,6.8,183.32,183.25,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220680360,6.8,183.32,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730220680567,6.8,183.32,183.25,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220680861,12.27938902,183.39,183.25,27.28523306]
["bitfinex-derivatives","SOLF0:USTF0",1730220681060,6.78,183.38,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220681968,16.32560383,183.38,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220682363,6.78,183.38,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220683470,6.78,183.37,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220683666,6.78,183.37,183.26,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730220683868,23.5643821,183.37,183.26,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730220684169,9.54560383,183.36,183.26,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730220684361,23.5643821,183.37,183.26,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730220684674,6.78,183.37,183.29,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730220684967,6.78,183.37,183.26,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730220685469,6.78,183.37,183.29,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1730220686073,6.78,183.37,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220688568,6.78,183.37,183.26,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730220688569,6.78,183.37,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730220688771,6.78,183.37,183.26,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730220689169,6.78,183.37,183.28,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1730220689367,6.78,183.37,183.26,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730220689770,23.5643821,183.37,183.26,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730220692063,4.05068519,183.39,183.29,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220692064,2.73378519,183.39,183.29,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220692267,16.7843821,183.45,183.29,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220692578,16.7843821,183.45,183.31,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220692579,6.52,183.44,183.31,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220693374,9.22369342,183.44,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220693682,3.9627455,183.47,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220694183,2.7262,183.43,183.37,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730220694572,9.2582455,183.47,183.36,19.3723821]
["bitfinex-derivatives","SOLF0:USTF0",1730220695273,2.7261,183.44,183.36,19.3723821]
["bitfinex-derivatives","SOLF0:USTF0",1730220695480,9.2582455,183.47,183.36,19.3723821]
["bitfinex-derivatives","SOLF0:USTF0",1730220695869,9.2582455,183.47,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220696672,18.48193892,183.47,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220696878,3.89836658,183.46,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220697087,13.12206,183.46,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220697282,9.2582455,183.47,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220697480,2.7267,183.4,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220698580,2.7269,183.39,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220698797,18.47086075,183.47,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220699192,3.90047411,183.46,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220699388,2.7262,183.43,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220699597,18.47086075,183.47,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220700105,2.7267,183.4,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220701400,6.52,183.43,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220702396,2.7382455,183.47,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220702602,6.52,183.46,183.36,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1730220702901,2.7262,183.43,183.36,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730220703098,9.21977565,183.46,183.36,19.3723821]
["bitfinex-derivatives","SOLF0:USTF0",1730220703296,6.52,183.46,183.36,19.3723821]
["bitfinex-derivatives","SOLF0:USTF0",1730220703496,2.7263,183.43,183.37,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1730220704096,2.7263,183.43,183.4,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220704509,2.66565955,183.48,183.4,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220704703,6.52,183.5,183.37,18.0796821]
["bitfinex-derivatives","SOLF0:USTF0",1730220704899,9.2034015,183.5,183.37,18.0796821]
["bitfinex-derivatives","SOLF0:USTF0",1730220705097,2.7269,183.39,183.37,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220705800,6.52,183.44,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220706006,1.1909,183.43,183.31,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730220706299,17.9752821,183.43,183.3,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220706901,2.7275,183.35,183.3,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220707104,6.52,183.37,183.3,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220707298,6.52,183.37,183.27,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220707499,9.23319987,183.37,183.27,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220708408,6.52,183.37,183.28,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1730220708800,16.38,183.36,183.15,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730220709105,16.38,183.36,182.78,61.40480795]
["bitfinex-derivatives","SOLF0:USTF0",1730220709106,16.7843821,183.27,183.12,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1730220709311,66.6785,183.26,183.12,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1730220709618,2.73,183.18,183.12,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1730220709904,6.52,183.24,183.17,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220710501,2.7293,183.23,183.17,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220710702,6.52,183.24,183.17,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220711097,6.52,183.24,183.19,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220712706,58.96,183.35,183.22,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220713007,2.7284,183.29,183.25,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220713196,6.52,183.31,183.25,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220713395,6.52,183.31,183.19,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220713603,2.7288,183.26,183.19,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220713809,6.52,183.25,183.19,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220714004,6.52,183.25,183.22,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220714699,6.52,183.26,183.22,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220716707,6.52,183.26,183.12,19.2553821]
["bitfinex-derivatives","SOLF0:USTF0",1730220716708,2.7284,183.29,183.25,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220717004,6.2,183.28,183.25,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220717901,8.9285,183.28,183.25,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220718106,6.2,183.28,183.25,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220718302,6.2,183.33,183.27,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220719008,2.7281,183.31,183.27,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220719614,6.2,183.33,183.27,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220719911,2.7282,183.3,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220720512,2.70309841,183.38,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220720704,6.2,183.39,183.24,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730220720910,6.2,183.39,183.29,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220721406,6.2,183.39,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220721811,2.727,183.38,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220722012,6.2,183.39,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220722311,11.99200284,183.4,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220722312,2.7271,183.37,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220722611,8.83908456,183.45,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220722612,6.2,183.39,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220722811,6.2,183.4,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220723010,6.2,183.41,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220723212,2.68866562,183.4,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220723411,2.7268,183.39,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220723610,2.76043107,183.39,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220723924,6.2,183.41,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220726117,2.7268,183.39,183.33,19.5119821]
["bitfinex-derivatives","SOLF0:USTF0",1730220726418,6.2,183.41,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220726610,6.2,183.41,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220726811,8.9265,183.41,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220727007,6.2,183.41,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220727729,8.83908456,183.45,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220727916,2.7269,183.39,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220728113,6.2,183.41,183.36,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220729014,2.7268,183.39,183.34,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220729312,6.2,183.41,183.34,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220729516,2.727,183.38,183.34,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220729710,2.66294778,183.4,183.34,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220729915,6.2,183.41,183.34,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220730312,1.2765,183.45,183.34,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220730313,6.2,183.43,183.34,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220730524,6.2,183.43,183.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730220731219,2.7265,183.41,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730220731522,2.7265,183.41,183.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730220731721,2.7265,183.41,183.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730220731917,6.2,183.43,183.34,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730220732523,3.91290857,183.42,183.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730220732720,6.2,183.43,183.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730220732922,2.7269,183.39,183.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730220733312,6.2,183.43,183.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730220733518,2.7265,183.41,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220733719,6.2,183.43,183.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730220733923,2.7266,183.41,183.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730220734218,8.83908456,183.45,183.34,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730220734417,7.1765,183.45,183.38,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220734623,2.7263,183.43,183.38,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220734832,7.1765,183.45,183.38,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220735121,2.7263,183.43,183.38,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220735321,7.1765,183.45,183.36,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730220735520,7.1765,183.45,183.36,19.5114821]
["bitfinex-derivatives","SOLF0:USTF0",1730220735721,7.55161105,183.48,183.38,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220735924,13.45161105,183.49,183.38,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220736229,3.91195576,183.48,183.38,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220736922,3.91195576,183.48,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220737112,11.46356681,183.48,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220737315,11.46356681,183.47,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220737511,2.7265,183.41,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220738516,2.7264,183.42,183.35,19.5115821]
["bitfinex-derivatives","SOLF0:USTF0",1730220738718,5.9,183.43,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220739329,2.7264,183.42,183.35,19.5117821]
["bitfinex-derivatives","SOLF0:USTF0",1730220739628,5.9,183.43,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220739826,2.7267,183.4,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220740039,5.9,183.43,183.34,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730220740219,5.9,183.43,183.34,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220740626,1.239,183.42,183.34,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220741323,1.239,183.42,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220741530,7.55161105,183.39,183.25,18.0527821]
["bitfinex-derivatives","SOLF0:USTF0",1730220741726,7.55161105,183.39,183.13,347.75274881]
["bitfinex-derivatives","SOLF0:USTF0",1730220741727,2.7297,183.2,183.14,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730220742232,5.9,183.21,183.15,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220742428,2.7296,183.2,183.15,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220742929,5.9,183.21,183.15,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220743324,5.9,183.21,183.13,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730220743924,5.9,183.21,183.14,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220744127,2.72694988,183.26,183.14,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220744128,2.7295,183.22,183.14,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220744324,5.9,183.21,183.14,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220744832,5.9,183.21,183.15,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730220745031,66.49161105,183.28,183.2,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220745229,5.9,183.27,183.2,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220746020,8.6287,183.27,183.2,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220746220,5.9,183.27,183.2,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220746430,5.9,183.27,183.17,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220746734,5.9,183.27,183.14,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220746930,17.31516901,183.27,183.14,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220747128,2.7296,183.2,183.17,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220747435,66.49161105,183.28,183.14,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220747436,5.9,183.19,183.14,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220748133,66.49161105,183.28,183.18,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220748327,5.9,183.27,183.22,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220748538,20.13762948,183.38,183.27,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220748833,2.727,183.38,183.34,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220749034,2.66675121,183.4,183.34,4.86568958]
["bitfinex-derivatives","SOLF0:USTF0",1730220749236,20.13762948,183.41,183.31,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220749439,20.13762948,183.41,183.28,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1730220749440,20.88902948,183.4,183.28,18.0233821]
["bitfinex-derivatives","SOLF0:USTF0",1730220749622,0.7514,183.4,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220749826,2.7272,183.37,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220750026,5.9,183.36,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220750424,2.7277,183.34,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220750827,5.9,183.36,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220751029,5.9,183.36,183.31,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220751427,0.7514,183.4,183.31,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220751732,2.7277,183.33,183.31,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220753646,2.7281,183.31,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220753936,5.9,183.34,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220754132,8.6277,183.34,183.28,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220755124,2.7272,183.37,183.32,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220755323,5.9,183.36,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220755533,5.9,183.37,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220756232,5.9,183.37,183.31,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220757138,8.6271,183.37,183.23,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730220757438,5.9,183.37,183.3,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220758131,8.6271,183.37,183.3,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220758335,5.9,183.37,183.3,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220758637,5.9,183.37,183.23,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1730220758638,2.727,183.38,183.33,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220759333,2.727,183.38,183.33,5.49358941]
["bitfinex-derivatives","SOLF0:USTF0",1730220759537,5.9,183.41,183.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730220759735,5.9,183.41,183.32,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220759938,5.9,183.41,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220760248,7.1897,183.44,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220760628,2.76956229,183.43,183.31,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730220761039,20.13762948,183.45,183.38,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220761227,20.13762948,183.47,183.34,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220761626,20.13762948,183.46,183.34,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220761827,22.90091282,183.47,183.34,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220762039,2.7264,183.42,183.32,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730220762241,5.9,183.41,183.32,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730220762937,5.9,183.41,183.31,17.9802821]
["bitfinex-derivatives","SOLF0:USTF0",1730220763146,5.9,183.41,183.31,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730220763829,5.9,183.41,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730220764036,5.9,183.41,183.31,17.9802821]
["bitfinex-derivatives","SOLF0:USTF0",1730220764236,5.9,183.41,183.34,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220764437,2.7267,183.4,183.34,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220764640,5.9,183.41,183.34,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220765034,5.9,183.41,183.34,19.5117821]
["bitfinex-derivatives","SOLF0:USTF0",1730220765231,2.71208286,183.46,183.34,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220765432,5.86,183.42,183.34,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220766144,2.7265,183.41,183.34,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220766337,5.86,183.42,183.31,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730220766637,2.7269,183.39,183.32,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220766851,5.86,183.42,183.32,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220767138,5.86,183.42,183.33,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730220767442,2.7267,183.4,183.33,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730220767741,2.7268,183.4,183.33,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730220767929,2.7268,183.4,183.33,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1730220768341,8.5864,183.42,183.35,19.5116821]
["bitfinex-derivatives","SOLF0:USTF0",1730220768541,5.86,183.42,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220768931,2.7266,183.41,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220769132,2.7266,183.41,183.33,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1730220769337,5.86,183.42,183.33,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1730220769537,2.7267,183.4,183.33,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730220770051,5.86,183.42,183.33,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1730220770448,2.7268,183.4,183.33,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730220770742,5.86,183.42,183.33,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1730220771640,16.7843821,183.41,183.31,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730220772033,2.7273,183.36,183.31,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730220772239,5.86,183.36,183.31,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730220773543,2.7274,183.35,183.31,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730220773744,5.86,183.36,183.23,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220774046,5.86,183.41,183.3,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220774252,2.7269,183.39,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730220775037,2.727,183.38,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730220776343,5.86,183.41,183.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1730220778041,5.86,183.41,183.32,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220779240,5.86,183.41,183.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730220779748,2.7267,183.4,183.33,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730220781245,5.86,183.41,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730220781441,5.86,183.41,183.32,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220781851,5.86,183.41,183.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1730220782550,2.7267,183.4,183.34,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1730220783955,5.86,183.41,183.32,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220784654,5.86,183.41,183.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730220785253,5.86,183.41,183.35,19.5116821]
["bitfinex-derivatives","SOLF0:USTF0",1730220785447,5.86,183.41,183.35,16.7843821]
["bitfinex-derivatives","SOLF0:USTF0",1730220785853,5.86,183.41,183.33,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730220786452,8.5866,183.41,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730220786843,5.86,183.41,183.33,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1730220789053,5.86,183.41,183.34,10.48640988]
["bitfinex-derivatives","SOLF0:USTF0",1730220789954,8.5866,183.41,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730220790156,2.7266,183.41,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730220790449,2.7266,183.41,183.34,10.48640988]
["bitfinex-derivatives","SOLF0:USTF0",1730220790450,2.66483417,183.42,183.34,10.48640988]
["bitfinex-derivatives","SOLF0:USTF0",1730220790952,5.86,183.42,183.36,10.48640988]
["bitfinex-derivatives","SOLF0:USTF0",1730220791347,8.5864,183.42,183.36,13.21350988]
["bitfinex-derivatives","SOLF0:USTF0",1730220791746,5.86,183.42,183.36,10.48640988]
["bitfinex-derivatives","SOLF0:USTF0",1730220791947,5.86,183.42,183.37,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730220792251,5.86,183.42,183.34,10.48640988]
["bitfinex-derivatives","SOLF0:USTF0",1730220792558,2.7265,183.41,183.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730220792754,2.7265,183.41,183.34,10.48640988]
["bitfinex-derivatives","SOLF0:USTF0",1730220793761,8.5864,183.42,183.34,10.48640988]
["bitfinex-derivatives","SOLF0:USTF0",1730220794055,5.86,183.42,183.34,10.48640988]
["bitfinex-derivatives","SOLF0:USTF0",1730220794251,10.48640988,183.4,183.21,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730220794450,10.48640988,183.36,183.25,10.48640988]
["bitfinex-derivatives","SOLF0:USTF0",1730220794649,5.56,183.35,183.22,14.36170988]
["bitfinex-derivatives","SOLF0:USTF0",1730220795545,2.7282,183.3,183.22,14.36170988]
["bitfinex-derivatives","SOLF0:USTF0",1730220795749,2.7282,183.3,183.25,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1730220796464,2.70803303,183.33,183.22,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730220796656,5.56,183.35,183.22,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730220797060,2.7286,183.27,183.22,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730220797263,2.78667713,183.29,183.22,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1730220797449,2.78667713,183.29,183.22,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1730220797762,2.78667713,183.29,183.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730220797958,5.56,183.3,183.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730220798360,8.26222005,183.3,183.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730220798558,2.7287,183.27,183.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730220799157,2.7284,183.28,183.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730220799964,8.26222005,183.3,183.22,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730220800351,5.56,183.3,183.24,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220800559,5.56,183.3,183.27,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220800762,5.56,183.3,183.24,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220801160,5.56,183.3,183.26,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1730220802057,5.56,183.3,183.27,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1730220802269,2.694862,183.44,183.29,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220802559,2.727,183.38,183.29,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220802765,8.307,183.38,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730220803162,2.7271,183.37,183.29,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220803358,5.58,183.38,183.29,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220804263,2.7274,183.35,183.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730220804460,5.58,183.38,183.3,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1730220804657,5.58,183.38,183.29,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220804862,5.58,183.38,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730220804863,8.307,183.38,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730220805063,2.727,183.38,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730220805258,8.307,183.38,183.32,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1730220805569,5.58,183.38,183.29,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220805957,2.7271,183.37,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730220806764,2.7275,183.34,183.29,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730220807070,5.58,183.38,183.27,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220807968,2.7275,183.35,183.3,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1730220808167,5.58,183.38,183.27,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220808574,5.58,183.38,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220808575,2.7277,183.33,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220808874,5.58,183.38,183.27,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220809066,2.7274,183.35,183.28,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1730220809263,5.58,183.38,183.29,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220809466,4.00348026,183.44,183.29,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220809664,5.58,183.43,183.32,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220810266,2.7267,183.4,183.32,19.50326286]
["bitfinex-derivatives","SOLF0:USTF0",1730220810573,5.58,183.43,183.32,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220810972,5.58,183.42,183.32,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220811565,8.3065,183.42,183.36,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730220811765,5.58,183.41,183.32,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220812269,8.3066,183.41,183.35,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1730220812874,5.58,183.41,183.32,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220813069,2.727,183.38,183.32,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1730220813270,2.727,183.38,183.31,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730220813271,5.58,183.41,183.31,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730220814372,8.3065,183.41,183.34,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1730220814569,8.3065,183.41,183.31,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730220814968,8.3065,183.41,183.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730220815271,2.7265,183.41,183.35,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730220815476,8.3065,183.41,183.32,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220815663,4.00348026,183.44,183.32,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220815868,8.3062,183.43,183.32,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220816063,5.58,183.43,183.32,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220816263,1.2412,183.44,183.32,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220816473,5.58,183.48,183.38,16.77556286]
["bitfinex-derivatives","SOLF0:USTF0",1730220816676,5.58,183.48,183.41,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220816867,10.47376363,183.52,183.41,2.62787468]
["bitfinex-derivatives","SOLF0:USTF0",1730220816868,5.58,183.49,183.41,2.62787468]
["bitfinex-derivatives","SOLF0:USTF0",1730220817069,10.47376363,183.49,183.39,11.68066363]
["bitfinex-derivatives","SOLF0:USTF0",1730220817271,5.58,183.48,183.39,11.68066363]
["bitfinex-derivatives","SOLF0:USTF0",1730220817477,2.7256,183.47,183.39,11.68066363]
["bitfinex-derivatives","SOLF0:USTF0",1730220817782,20.19442147,183.56,183.46,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220818079,5.58,183.55,183.44,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220818269,10.47376363,183.52,183.42,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1730220818576,10.47376363,183.5,183.4,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730220818779,5.56,183.49,183.4,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1730220818977,2.7259,183.45,183.39,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730220819164,5.56,183.44,183.39,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730220819571,8.2862,183.44,183.39,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730220819776,5.56,183.44,183.39,11.68066363]
["bitfinex-derivatives","SOLF0:USTF0",1730220820078,5.56,183.56,183.42,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220820271,10.47376363,183.54,183.39,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730220820471,10.47376363,183.54,183.45,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1730220820672,10.47376363,183.54,183.41,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220820874,5.56,183.55,183.43,13.19986363]
["bitfinex-derivatives","SOLF0:USTF0",1730220821169,5.56,183.55,183.39,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1730220821170,20.19442147,183.6,183.5,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220821370,5.56,183.6,183.5,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220821571,16.03376363,183.6,183.48,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220821767,2.7249,183.52,183.48,2.69508957]
["bitfinex-derivatives","SOLF0:USTF0",1730220821963,5.56,183.53,183.48,2.69508957]
["bitfinex-derivatives","SOLF0:USTF0",1730220822177,5.56,183.53,183.45,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220822770,2.7251,183.51,183.45,13.19956363]
["bitfinex-derivatives","SOLF0:USTF0",1730220823076,5.56,183.53,183.42,12.97576363]
["bitfinex-derivatives","SOLF0:USTF0",1730220823282,2.7254,183.49,183.42,15.70206363]
["bitfinex-derivatives","SOLF0:USTF0",1730220823577,16.03376363,183.53,183.42,15.70206363]
["bitfinex-derivatives","SOLF0:USTF0",1730220823578,5.56,183.48,183.42,12.97576363]
["bitfinex-derivatives","SOLF0:USTF0",1730220823873,5.56,183.48,183.45,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220824968,5.6,183.51,183.45,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220825571,2.77017915,183.5,183.42,11.73016363]
["bitfinex-derivatives","SOLF0:USTF0",1730220826085,2.7258,183.46,183.42,11.73016363]
["bitfinex-derivatives","SOLF0:USTF0",1730220826280,5.6,183.51,183.44,13.19976363]
["bitfinex-derivatives","SOLF0:USTF0",1730220826471,5.6,183.51,183.44,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220826778,2.7253,183.49,183.44,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220827073,5.6,183.51,183.44,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220827776,5.6,183.51,183.39,11.68066363]
["bitfinex-derivatives","SOLF0:USTF0",1730220827984,5.6,183.51,183.33,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730220827985,10.47376363,183.49,183.33,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730220828171,10.47376363,183.49,183.37,13.20076363]
["bitfinex-derivatives","SOLF0:USTF0",1730220828380,10.47376363,183.49,183.37,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220828381,2.7262,183.44,183.37,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220828679,5.6,183.43,183.37,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220828881,2.7265,183.41,183.37,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220829075,5.6,183.43,183.37,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220830879,5.6,183.43,183.33,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730220830880,5.6,183.43,183.34,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220831273,5.6,183.43,183.29,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220831274,10.47376363,183.39,183.29,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730220831488,8.33384724,183.38,183.28,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220832582,32.79,183.37,183.15,2.69099869]
["bitfinex-derivatives","SOLF0:USTF0",1730220832882,20.19442147,183.34,183.23,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220833085,5.6,183.33,183.28,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220833287,20.19442147,183.4,183.32,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220833584,5.6,183.42,183.35,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220833774,5.6,183.42,183.32,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220834085,2.7267,183.4,183.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730220834278,5.6,183.42,183.33,10.47376363]
["bitfinex-derivatives","SOLF0:USTF0",1730220834473,2.7269,183.4,183.31,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220834687,5.6,183.42,183.31,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220834887,2.76932252,183.45,183.31,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220835087,2.7269,183.41,183.31,18.01939992]
["bitfinex-derivatives","SOLF0:USTF0",1730220835581,2.7272,183.39,183.31,18.01939992]
["bitfinex-derivatives","SOLF0:USTF0",1730220835781,5.6,183.38,183.31,18.01939992]
["bitfinex-derivatives","SOLF0:USTF0",1730220835985,5.6,183.38,183.31,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730220836178,2.7274,183.37,183.31,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730220836374,5.6,183.38,183.31,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730220836790,5.6,183.38,183.22,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1730220836791,32.79,183.34,183.07,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730220836977,16.77339992,183.28,183.13,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730220837284,5.9,183.27,183.13,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730220837493,2.7297,183.22,183.13,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730220837783,5.9,183.21,183.13,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1730220838092,5.9,183.24,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220838289,5.9,183.23,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220838485,2.7296,183.22,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220838699,5.9,183.23,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220839074,2.7296,183.22,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220839976,5.9,183.24,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220840178,5.9,183.23,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220840381,5.9,183.23,183.14,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730220842792,2.7302,183.18,183.14,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730220842993,5.9,183.23,183.14,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1730220843392,2.7301,183.19,183.13,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730220843583,5.9,183.18,183.13,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730220843790,5.9,183.22,183.16,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220844601,5.9,183.27,183.21,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730220844787,5.9,183.27,183.19,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220845101,2.7294,183.24,183.16,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220845490,5.9,183.27,183.16,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220845689,5.9,183.27,183.19,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220846588,5.9,183.27,183.19,19.50339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220847298,5.9,183.27,183.19,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220847692,5.9,183.26,183.19,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220847889,5.9,183.26,183.21,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1730220848196,5.9,183.26,183.19,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220848399,5.9,183.26,183.2,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730220848594,5.9,183.26,183.19,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220848897,5.9,183.26,183.16,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220849588,2.7296,183.23,183.16,19.50379992]
["bitfinex-derivatives","SOLF0:USTF0",1730220850387,2.73,183.2,183.14,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730220850592,5.9,183.21,183.13,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730220850795,16.77339992,183.26,183.13,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730220850796,5.9,183.2,183.13,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730220850997,2.7303,183.17,183.13,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1730220851194,5.9,183.2,183.07,19.33469992]
["bitfinex-derivatives","SOLF0:USTF0",1730220851395,22.67339992,183.2,183.08,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730220851903,22.67339992,183.2,183.04,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220851904,16.77339992,183.17,183.04,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220852101,16.77339992,183.17,183.03,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1730220852610,16.77339992,183.17,183.04,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220852789,5.9,183.16,183.04,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220853091,5.9,183.16,183.09,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730220853092,5.9,183.15,183.09,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730220853295,5.9,183.15,183.04,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220853894,5.9,183.14,183.04,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220854290,2.7312,183.12,183.06,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730220854494,2.7312,183.12,183.04,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220854905,16.77339992,183.2,183.06,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220855202,5.9,183.19,183.06,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220855400,1.2903,183.21,183.03,19.31969992]
["bitfinex-derivatives","SOLF0:USTF0",1730220855401,1.2903,183.21,183.1,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220855593,5.9,183.2,183.12,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220855789,5.9,183.2,183.13,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1730220855999,5.9,183.2,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220856203,5.9,183.2,183.17,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1730220856398,5.9,183.2,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220856591,5.9,183.2,183.17,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220856792,5.9,183.22,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220857200,5.9,183.22,183.18,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730220857607,5.9,183.22,183.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1730220857908,5.9,183.22,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220858406,8.6296,183.22,183.17,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220858613,8.6296,183.22,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220858798,5.9,183.22,183.15,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220858996,5.9,183.22,183.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730220859507,5.9,183.22,183.14,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730220859710,5.9,183.22,183.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730220860400,2.7301,183.19,183.15,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730220860607,5.9,183.22,183.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730220860793,5.9,183.22,183.12,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220860999,5.9,183.22,183.15,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730220861403,5.9,183.22,183.16,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220861599,5.9,183.22,183.17,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220861801,5.9,183.22,183.16,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220862003,5.9,183.22,183.17,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1730220862205,5.9,183.22,183.16,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220862701,8.6296,183.22,183.17,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220863410,2.7298,183.21,183.17,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220863603,2.7298,183.21,183.16,19.50379992]
["bitfinex-derivatives","SOLF0:USTF0",1730220863809,5.9,183.22,183.16,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220864106,8.6296,183.22,183.16,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220865015,5.9,183.23,183.16,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220865411,2.7296,183.22,183.17,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730220865602,5.9,183.23,183.13,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220866107,5.9,183.23,183.15,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730220866411,5.9,183.23,183.13,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220866412,2.7209865,183.22,183.13,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220866602,5.9,183.23,183.1,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220867114,7.1737,183.23,183.1,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220867709,5.468,183.2,183.1,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730220867911,8.26658845,183.2,183.1,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730220868114,2.7306,183.16,183.1,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730220868312,5.76,183.15,183.1,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730220868912,5.76,183.15,183.09,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730220869111,5.76,183.15,183.11,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220869305,5.76,183.15,183.09,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1730220869722,5.76,183.15,183.11,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730220870314,16.77339992,183.12,182.87,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730220870618,16.77339992,183.07,182.95,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730220870924,5.76,183.06,182.95,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730220871112,8.51072932,183.06,182.95,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1730220871917,8.51072932,183.06,182.95,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730220872310,8.51072932,183.06,182.91,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220872507,2.733,183.0,182.91,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220872711,5.76,182.99,182.91,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220873018,5.76,183.01,182.93,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220873220,24.99684833,183.07,182.94,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730220873417,2.7331,182.99,182.91,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220873822,2.7331,182.99,182.92,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1730220874122,2.7331,182.99,182.91,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220874826,5.76,183.0,182.91,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220875015,2.7332,182.98,182.92,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1730220875523,5.76,183.0,182.92,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1730220875726,2.7334,182.97,182.92,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1730220876117,5.76,183.0,182.91,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220876316,5.76,183.0,182.88,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220876918,5.76,183.0,182.89,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730220877120,5.76,183.0,182.88,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220877520,2.7339,182.94,182.88,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730220877719,5.76,182.93,182.87,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730220878229,5.76,182.93,182.88,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730220878418,8.494,182.93,182.88,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730220879227,5.76,182.93,182.87,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730220879729,8.4939,182.93,182.87,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1730220880025,5.76,182.93,182.85,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220880225,5.76,182.93,182.86,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730220880425,5.76,182.93,182.88,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730220880830,5.76,182.93,182.86,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730220881828,5.76,182.95,182.91,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220882334,5.76,182.95,182.91,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730220882830,5.76,182.95,182.92,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1730220883223,5.76,182.95,182.91,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220883529,5.76,182.98,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220883738,5.76,182.99,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220884031,2.7334,182.97,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220884225,59.04,183.03,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220884424,5.76,183.02,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220884625,2.7332,182.99,182.94,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730220884827,5.76,183.02,182.94,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730220885330,5.76,183.02,182.93,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1730220885530,5.76,183.02,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220885721,2.7331,182.99,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220885918,2.7331,182.99,182.93,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730220886124,3.3122,183.06,182.94,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220886319,5.76,183.05,182.98,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730220886529,5.76,183.05,182.94,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220886730,16.77339992,183.03,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220886929,16.77339992,183.03,182.92,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730220887231,2.7332,182.98,182.92,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730220887431,5.76,182.97,182.92,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1730220888319,5.76,182.97,182.93,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730220888516,5.76,182.97,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220889737,5.76,182.97,182.92,19.29689992]
["bitfinex-derivatives","SOLF0:USTF0",1730220889936,2.7329,183.0,182.92,19.29689992]
["bitfinex-derivatives","SOLF0:USTF0",1730220890130,5.76,183.01,182.97,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730220890332,5.76,183.02,182.97,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730220890530,5.76,183.02,182.92,19.29689992]
["bitfinex-derivatives","SOLF0:USTF0",1730220891329,8.4926,183.02,182.97,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730220892730,5.76,183.02,182.98,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730220893235,8.4926,183.02,182.97,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730220893534,5.76,183.02,182.95,16.77339992]
["bitfinex-derivatives","SOLF0:USTF0",1730220893831,5.76,183.02,182.98,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730220894033,5.76,183.02,182.92,19.29689992]
["bitfinex-derivatives","SOLF0:USTF0",1730220894432,2.7328,183.01,182.95,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730220895020,5.76,183.02,182.97,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220895336,2.75544841,183.07,182.99,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220895639,5.76,183.06,182.99,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220895930,8.43678594,183.06,182.99,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220896232,11.16888594,183.06,182.99,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220896633,8.43678594,183.06,182.99,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220897226,2.7322,183.05,183.0,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730220897421,2.7322,183.05,182.99,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220897626,2.7322,183.05,183.0,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730220897825,11.16878594,183.06,183.0,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730220898127,11.16878594,183.06,182.99,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220898128,8.43678594,183.06,182.99,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220898326,8.43678594,183.06,183.01,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730220899125,59.06,183.1,182.99,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220899429,5.64,183.09,183.01,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1730220899631,5.64,183.09,182.99,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220899835,2.7322,183.05,182.99,13.23791037]
["bitfinex-derivatives","SOLF0:USTF0",1730220900038,10.50501037,183.08,182.97,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220900244,10.50501037,183.06,182.97,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220900432,10.50501037,183.06,182.94,11.79931037]
["bitfinex-derivatives","SOLF0:USTF0",1730220900828,5.64,183.07,182.97,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220901436,2.7324,183.03,182.97,13.23821037]
["bitfinex-derivatives","SOLF0:USTF0",1730220901733,5.64,183.07,182.97,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220902140,10.50501037,183.08,182.97,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220902337,5.64,183.07,182.97,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220902637,2.7325,183.03,182.98,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730220903037,2.7323,183.04,182.99,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730220903239,5.64,183.07,182.97,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220904034,2.7325,183.03,182.98,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730220904443,5.64,183.02,182.94,11.79931037]
["bitfinex-derivatives","SOLF0:USTF0",1730220904638,5.64,183.01,182.94,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1730220904840,5.64,183.0,182.92,13.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1730220905043,5.40864536,182.99,182.93,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1730220905242,2.67554536,182.99,182.92,13.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1730220905441,5.64,183.0,182.92,13.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1730220905738,5.64,183.0,182.94,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220905941,8.43645233,183.0,182.94,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220906238,11.16945233,183.0,182.95,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730220906435,11.16945233,183.0,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220906436,8.43645233,183.0,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220906644,2.7335,182.96,182.92,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1730220906834,5.64,182.95,182.89,11.76871037]
["bitfinex-derivatives","SOLF0:USTF0",1730220907035,5.64,182.94,182.87,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220907638,5.64,182.94,182.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1730220907639,18.86104042,182.94,182.83,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1730220907832,18.86104042,182.94,182.84,10.50501037]
["bitfinex-derivatives","SOLF0:USTF0",1730220908043,18.86104042,182.94,182.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730220908243,5.468,182.93,182.83,11.73161037]
["bitfinex-derivatives","SOLF0:USTF0",1730220908441,8.35603005,182.94,182.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730220908641,2.7343,182.91,182.83,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730220908943,8.35603005,182.94,182.83,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730220909145,2.7343,182.91,182.83,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730220909334,5.468,182.93,182.83,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1730220909734,2.7345,182.9,182.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730220909934,5.64,182.89,182.85,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1730220910144,0.7532,182.95,182.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730220910145,5.64,182.88,182.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730220910541,5.64,182.88,182.84,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730220911242,5.64,182.88,182.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730220911551,5.64,182.88,182.85,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1730220911938,2.7342,182.92,182.88,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730220912135,5.64,182.9,182.84,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220912347,5.64,182.9,182.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730220912548,2.7348,182.88,182.84,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730220912952,2.7348,182.88,182.83,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730220913137,5.64,182.9,182.78,18.12581556]
["bitfinex-derivatives","SOLF0:USTF0",1730220913452,5.64,182.9,182.78,19.39721556]
["bitfinex-derivatives","SOLF0:USTF0",1730220913650,2.7351,182.86,182.82,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730220914047,5.64,182.9,182.78,19.39721556]
["bitfinex-derivatives","SOLF0:USTF0",1730220914352,5.64,182.9,182.8,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730220914851,2.7352,182.85,182.8,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730220915150,5.64,182.85,182.84,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730220915354,5.64,182.85,182.81,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220916250,5.64,182.87,182.81,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220916750,8.3749,182.87,182.83,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730220916963,8.3749,182.87,182.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730220916964,5.64,182.87,182.61,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220917248,5.64,182.87,182.81,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220917649,5.64,182.87,182.83,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730220917848,5.64,182.87,182.78,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220918160,2.7353,182.84,182.8,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730220918342,5.64,182.87,182.75,19.39161556]
["bitfinex-derivatives","SOLF0:USTF0",1730220918854,5.64,182.87,182.78,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220919256,2.7354,182.84,182.78,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730220919452,5.64,182.87,182.75,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730220919657,2.67405575,182.85,182.77,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220919866,5.40925575,182.85,182.81,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730220920166,2.7352,182.85,182.81,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730220920348,5.64,182.84,182.81,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1730220922358,5.64,182.84,182.77,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220922758,3.42530174,182.95,182.8,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220922964,3.42530174,182.95,182.83,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220923149,3.42530174,182.95,182.86,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220923150,5.64,182.94,182.86,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220923349,2.734,182.93,182.86,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220923659,2.80206662,182.93,182.84,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730220923856,5.64,182.94,182.84,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730220923857,2.7348,182.88,182.84,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730220924068,5.64,182.89,182.77,22.45041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220924250,5.64,182.88,182.77,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220924556,2.7351,182.85,182.8,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730220924862,5.64,182.87,182.77,16.81041556]
["bitfinex-derivatives","SOLF0:USTF0",1730220925048,5.64,182.87,182.76,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730220925454,2.7353,182.85,182.79,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730220925653,5.64,182.87,182.79,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730220927257,2.7354,182.84,182.79,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730220927667,2.76540377,182.84,182.77,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1730220927857,22.45041556,182.87,182.73,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1730220928056,22.45041556,182.87,182.73,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730220928057,16.81041556,182.84,182.73,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730220928368,2.7364,182.77,182.69,19.24961556]
["bitfinex-derivatives","SOLF0:USTF0",1730220928567,2.7364,182.77,182.69,12.96093687]
["bitfinex-derivatives","SOLF0:USTF0",1730220928768,5.48,182.78,182.69,12.96093687]
["bitfinex-derivatives","SOLF0:USTF0",1730220928962,5.48,182.78,182.72,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730220929464,5.48,182.78,182.69,12.96093687]
["bitfinex-derivatives","SOLF0:USTF0",1730220929671,5.48,182.78,182.72,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220930060,2.74979704,182.84,182.74,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220930266,5.48,182.83,182.74,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220930468,8.28158489,182.83,182.75,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730220930763,8.28158489,182.83,182.74,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220932258,18.80332176,182.83,182.75,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730220932969,18.80332176,182.83,182.72,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220933160,2.7362,182.78,182.72,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220933357,5.48,182.77,182.71,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730220933564,5.48,182.77,182.69,12.96093687]
["bitfinex-derivatives","SOLF0:USTF0",1730220933764,5.48,182.77,182.73,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730220934865,5.48,182.77,182.72,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220935467,5.48,182.77,182.74,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730220935970,5.48,182.77,182.74,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220936163,2.7359,182.8,182.74,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220936362,8.2157,182.81,182.74,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220936563,5.48,182.81,182.74,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220936759,5.48,182.81,182.77,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220936963,5.48,182.81,182.79,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730220937171,5.48,182.81,182.77,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220937365,5.48,182.81,182.75,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220937672,5.48,182.81,182.75,13.25823687]
["bitfinex-derivatives","SOLF0:USTF0",1730220937866,2.736,182.8,182.75,13.25823687]
["bitfinex-derivatives","SOLF0:USTF0",1730220938178,5.48,182.82,182.69,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1730220938365,2.7362,182.78,182.72,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220938567,8.20831603,182.82,182.72,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220938766,8.20831603,182.82,182.73,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730220939872,8.20831603,182.82,182.74,13.25833687]
["bitfinex-derivatives","SOLF0:USTF0",1730220940260,2.7359,182.8,182.74,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220940464,2.7359,182.8,182.74,13.25843687]
["bitfinex-derivatives","SOLF0:USTF0",1730220940667,5.48,182.81,182.71,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220940966,16.00173687,182.81,182.71,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730220941373,16.00173687,182.81,182.69,12.96093687]
["bitfinex-derivatives","SOLF0:USTF0",1730220941574,5.48,182.81,182.72,13.25883687]
["bitfinex-derivatives","SOLF0:USTF0",1730220941876,5.48,182.81,182.72,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220942466,2.7363,182.78,182.72,13.25863687]
["bitfinex-derivatives","SOLF0:USTF0",1730220942681,10.52173687,182.8,182.69,12.96093687]
["bitfinex-derivatives","SOLF0:USTF0",1730220943562,2.7368,182.74,182.69,15.69843687]
["bitfinex-derivatives","SOLF0:USTF0",1730220943768,5.48,182.76,182.69,12.96093687]
["bitfinex-derivatives","SOLF0:USTF0",1730220943977,5.48,182.76,182.71,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220944176,5.48,182.76,182.73,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730220944371,5.48,182.76,182.71,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220944677,5.48,182.76,182.73,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730220944871,8.2163,182.78,182.73,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1730220946168,5.48,182.78,182.71,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220946571,2.7359,182.8,182.69,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1730220946572,59.12,182.9,182.76,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220946772,2.7352,182.85,182.78,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220946982,16.00173687,182.87,182.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730220947281,10.52173687,182.85,182.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730220947470,2.71350405,182.84,182.77,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730220947984,2.7355,182.83,182.78,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730220948279,10.52173687,182.83,182.73,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220948466,2.69734898,182.82,182.73,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220948668,8.2157,182.81,182.76,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1730220948880,5.48,182.81,182.75,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220949482,5.48,182.81,182.77,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730220949680,5.48,182.81,182.75,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220950080,5.48,182.81,182.77,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220950281,10.52173687,182.9,182.77,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220950480,5.48,182.89,182.8,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220950670,69.66173687,182.92,182.82,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220950876,5.48,182.92,182.85,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220951380,2.7344,182.9,182.85,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220951781,5.48,182.92,182.85,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220951974,2.7345,182.89,182.85,13.25683687]
["bitfinex-derivatives","SOLF0:USTF0",1730220952191,5.48,182.92,182.85,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220953382,5.48,182.92,182.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730220953383,10.52173687,182.91,182.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730220953582,10.52173687,182.89,182.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730220954788,2.7351,182.86,182.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730220954995,8.2151,182.86,182.81,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1730220955488,8.2151,182.86,182.81,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1730220955693,2.7351,182.85,182.78,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220956191,2.7351,182.85,182.8,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730220956489,5.48,182.86,182.78,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730220956895,10.52173687,182.85,182.78,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730220957295,2.7355,182.83,182.79,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730220957886,5.48,182.86,182.79,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730220958086,2.7353,182.84,182.79,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1730220958287,19.97857011,182.98,182.83,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220958486,66.48149375,183.05,182.91,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220958487,2.733,183.0,182.91,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220958688,6.6075,183.03,182.94,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220959193,2.7329,183.0,182.94,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220959391,6.6075,183.03,182.94,10.52173687]
["bitfinex-derivatives","SOLF0:USTF0",1730220960494,6.6075,183.03,182.91,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220960697,1.2875,183.03,182.94,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220960903,5.32,183.02,182.94,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220961291,2.7329,183.01,182.95,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730220961484,5.32,183.02,182.94,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220961993,5.32,183.02,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220963088,5.32,183.02,182.9,19.54501157]
["bitfinex-derivatives","SOLF0:USTF0",1730220963286,5.32,183.02,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220963695,5.32,183.02,182.93,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220964191,2.7329,183.01,182.95,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730220964388,5.32,183.02,182.93,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220964588,1.2875,183.03,182.93,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220964795,8.0526,183.02,182.97,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730220965002,8.0526,183.02,182.94,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730220965298,8.0526,183.02,182.97,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730220966099,8.0526,183.02,182.96,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730220966494,2.7327,183.01,182.96,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730220966701,5.32,183.02,182.94,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730220966998,2.7335,182.96,182.94,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1730220967199,2.7335,182.96,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220967586,2.7335,182.96,182.9,19.54491157]
["bitfinex-derivatives","SOLF0:USTF0",1730220967791,2.7335,182.96,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220968396,18.09821157,183.03,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220968588,5.32,183.02,182.87,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220969293,2.7332,182.98,182.89,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1730220969599,5.32,182.97,182.89,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1730220970103,5.32,182.97,182.87,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220970303,5.32,182.97,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220970500,8.0534,182.97,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220971206,8.0534,182.97,182.93,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730220971801,2.7334,182.97,182.93,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730220972002,5.32,182.99,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220972724,5.32,182.99,182.87,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220973010,5.32,182.99,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220973196,2.7333,182.98,182.94,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730220973402,5.32,182.99,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220973714,2.7333,182.98,182.94,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730220973901,5.32,182.99,182.94,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730220974107,5.32,182.99,182.9,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220974308,2.7329,183.0,182.96,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730220974609,2.72428441,183.05,182.96,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730220974807,5.32,183.04,182.94,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730220975208,2.7329,183.0,182.95,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730220976010,2.7328,183.01,182.94,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730220976219,5.32,183.03,182.95,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1730220976412,5.32,183.03,182.97,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730220976713,2.7329,183.0,182.95,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1730220977308,2.7334,182.97,182.95,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730220977710,5.32,183.03,182.95,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730220977904,2.7327,183.02,182.96,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220978102,5.32,183.04,182.96,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220978706,2.7325,183.03,182.96,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220979003,23.02731157,183.14,182.99,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220979201,5.32,183.12,182.99,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220979604,2.7324,183.04,182.99,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220979810,8.12076342,183.07,182.99,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220980015,5.32,183.07,182.99,19.54371157]
["bitfinex-derivatives","SOLF0:USTF0",1730220980406,2.7322,183.05,182.99,19.54371157]
["bitfinex-derivatives","SOLF0:USTF0",1730220980602,8.0203943,183.07,182.96,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220981216,2.7328,183.01,182.96,19.54401157]
["bitfinex-derivatives","SOLF0:USTF0",1730220981405,2.7328,183.01,182.96,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220981811,2.7325,183.03,182.96,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220982109,8.0203943,183.07,182.96,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220982310,2.7325,183.03,182.98,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730220982923,8.0203943,183.07,182.99,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730220983219,8.0203943,183.07,182.96,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220983610,8.0203943,183.07,182.98,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730220983814,8.0203943,183.07,182.96,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220984216,8.0203943,183.07,182.96,19.54411157]
["bitfinex-derivatives","SOLF0:USTF0",1730220984507,2.733,183.0,182.96,19.54411157]
["bitfinex-derivatives","SOLF0:USTF0",1730220987612,2.733,183.0,182.97,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730220987817,2.7328,183.01,182.97,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730220988012,60.3195,183.13,182.98,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220988217,60.3195,183.13,182.95,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1730220988218,60.3195,183.13,183.02,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220988418,5.2,183.12,183.02,16.81071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220988614,5.2,183.12,183.02,19.54321157]
["bitfinex-derivatives","SOLF0:USTF0",1730220988914,5.2,183.12,182.98,18.04071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220989114,5.2,183.11,182.98,18.04071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220989324,22.01071157,183.11,182.98,18.04071157]
["bitfinex-derivatives","SOLF0:USTF0",1730220989717,22.01071157,183.11,182.98,20.77381157]
["bitfinex-derivatives","SOLF0:USTF0",1730220990119,2.7325,183.03,182.98,20.77381157]
["bitfinex-derivatives","SOLF0:USTF0",1730220990414,2.7325,183.03,182.99,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730220990618,2.7325,183.03,182.99,13.23183442]
["bitfinex-derivatives","SOLF0:USTF0",1730220991022,5.2,183.05,182.99,13.23183442]
["bitfinex-derivatives","SOLF0:USTF0",1730220991219,5.2,183.05,182.99,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220991815,2.7326,183.03,183.0,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730220992020,5.468,183.12,183.0,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730220992021,5.2,183.09,183.01,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220992226,5.2,183.09,183.04,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220992518,5.2,183.09,183.02,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220993419,2.7319,183.07,183.02,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220993618,5.2,183.08,183.02,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220994016,5.2,183.08,183.0,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220994825,2.7325,183.03,183.0,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220998323,2.7322,183.05,183.02,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220998929,2.7323,183.04,183.02,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220999221,5.2,183.08,183.02,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730220999416,2.7322,183.05,183.02,13.23133442]
["bitfinex-derivatives","SOLF0:USTF0",1730221000131,2.7322,183.05,183.02,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221000327,5.2,183.08,183.02,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221001731,10.49883442,183.07,182.97,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221001934,13.20524829,183.07,182.97,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221002328,10.49883442,183.05,182.95,11.72203442]
["bitfinex-derivatives","SOLF0:USTF0",1730221002625,2.7331,182.99,182.95,14.45563442]
["bitfinex-derivatives","SOLF0:USTF0",1730221003133,5.2,183.01,182.95,11.72203442]
["bitfinex-derivatives","SOLF0:USTF0",1730221003331,5.2,183.01,182.95,14.45563442]
["bitfinex-derivatives","SOLF0:USTF0",1730221003531,5.2,183.01,182.95,11.72203442]
["bitfinex-derivatives","SOLF0:USTF0",1730221003928,5.2,183.01,182.92,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221004428,5.2,183.01,182.9,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221004429,2.7337,182.95,182.9,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221004834,2.7337,182.95,182.91,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730221005740,2.7338,182.94,182.91,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1730221005924,5.2,182.96,182.9,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221006529,2.7338,182.94,182.9,13.23313442]
["bitfinex-derivatives","SOLF0:USTF0",1730221006835,5.2,182.96,182.9,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221007024,2.7337,182.95,182.9,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221007222,5.2,182.96,182.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730221007634,2.734,182.93,182.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730221008337,2.734,182.93,182.89,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1730221011042,5.2,182.96,182.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730221011537,5.2,182.96,182.9,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221011733,5.2,182.96,182.88,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730221011734,5.2,182.96,182.92,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221012240,10.49883442,183.03,182.92,13.23273442]
["bitfinex-derivatives","SOLF0:USTF0",1730221012530,5.2,183.02,182.92,13.23273442]
["bitfinex-derivatives","SOLF0:USTF0",1730221012736,2.7334,182.97,182.92,13.23273442]
["bitfinex-derivatives","SOLF0:USTF0",1730221013335,2.7334,182.97,182.94,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221013939,2.69998177,182.98,182.94,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221014141,2.7336,182.95,182.94,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221014330,2.76291841,182.98,182.94,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221014530,2.7334,182.97,182.94,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221015437,2.7336,182.95,182.92,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221015641,5.2,182.96,182.92,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221015939,7.9336,182.96,182.92,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221021033,5.2,182.96,182.92,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221023038,2.7339,182.94,182.92,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221024149,5.2,182.96,182.92,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221025252,2.7338,182.94,182.92,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221025437,5.2,182.96,182.94,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221026041,11.80973442,183.05,182.94,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221026240,5.1,183.03,182.94,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221026441,2.7331,182.99,182.96,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221026650,4.01427557,183.04,182.96,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221026849,5.1,183.03,182.96,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221027054,5.1,183.03,182.98,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221027752,5.1,183.02,182.98,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221028142,1.2914,183.09,182.9,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221028143,2.7325,183.03,183.01,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221028342,5.1,183.03,183.01,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221028748,22.78251356,183.17,183.01,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221028959,1.317,183.15,183.04,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221029254,5.1,183.14,183.04,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221029555,2.7317,183.09,183.04,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221031553,5.1,183.14,183.04,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221031752,2.7318,183.08,183.04,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221031950,15.59883442,183.14,183.02,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221032846,2.7319,183.07,183.02,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221033052,2.7319,183.07,183.02,13.23143442]
["bitfinex-derivatives","SOLF0:USTF0",1730221033652,5.1,183.08,183.05,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221034450,1.317,183.15,183.07,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221034652,5.1,183.14,183.09,2.92512362]
["bitfinex-derivatives","SOLF0:USTF0",1730221034850,1.317,183.15,183.09,2.92512362]
["bitfinex-derivatives","SOLF0:USTF0",1730221035049,5.1,183.14,183.09,2.92512362]
["bitfinex-derivatives","SOLF0:USTF0",1730221035247,7.8309,183.14,183.09,5.65662362]
["bitfinex-derivatives","SOLF0:USTF0",1730221035554,2.80394345,183.17,183.12,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221035848,5.1,183.16,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221036643,2.7304,183.17,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221037651,2.7302,183.18,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221037961,1.2665,183.26,183.17,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221038261,5.1,183.22,183.17,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221038556,5.1,183.22,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221038954,2.7299,183.2,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221039167,7.85152196,183.22,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221039956,2.7305,183.16,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221040158,7.85152196,183.22,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221040550,2.7304,183.17,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221041562,2.7305,183.16,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221044762,2.7303,183.18,183.14,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221045357,2.7302,183.19,183.17,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221045555,5.08,183.2,183.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730221045758,5.08,183.2,183.12,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221045971,2.7302,183.18,183.12,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221046168,5.08,183.2,183.12,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221046463,5.08,183.2,183.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730221046464,2.7311,183.12,183.1,13.03613442]
["bitfinex-derivatives","SOLF0:USTF0",1730221046762,5.08,183.15,183.1,13.03613442]
["bitfinex-derivatives","SOLF0:USTF0",1730221046961,5.08,183.15,183.1,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730221047163,5.08,183.15,183.05,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221047359,5.08,183.14,183.05,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221047967,2.7316,183.09,183.05,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221048164,5.08,183.14,183.07,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221048357,5.4589,183.24,183.12,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221048561,5.08,183.2,183.12,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221048957,2.7312,183.11,183.09,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221049166,2.71613867,183.12,183.06,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221049370,5.08,183.12,183.03,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221049567,7.87759276,183.12,183.03,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221049872,7.87759276,183.12,183.01,12.99983442]
["bitfinex-derivatives","SOLF0:USTF0",1730221050172,10.49883442,183.11,183.01,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730221050970,2.7326,183.02,183.01,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730221051875,2.7331,182.99,182.98,10.49883442]
["bitfinex-derivatives","SOLF0:USTF0",1730221052577,5.08,183.05,182.94,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730221053374,5.08,183.05,182.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730221053375,38.28680813,183.05,182.89,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221054575,16.80680813,183.02,182.89,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221054772,2.5174,183.01,182.89,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221055073,5.08,183.0,182.91,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221055273,5.08,183.0,182.89,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221055672,2.7344,182.9,182.89,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221056269,2.7342,182.92,182.89,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221056470,5.08,182.94,182.89,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221057978,5.08,182.94,182.91,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221058881,2.7341,182.92,182.91,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221060383,5.08,182.94,182.91,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221061081,2.7341,182.92,182.91,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221062183,5.08,182.98,182.91,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221062585,2.7341,182.93,182.91,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221062880,5.08,182.98,182.91,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221063078,61.75403657,183.02,182.94,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221063280,5.08,183.01,182.94,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221063886,2.7336,182.95,182.94,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221064981,5.08,183.01,182.94,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221065178,5.08,183.01,182.97,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221065376,1.2381,183.08,183.0,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221065583,5.1,183.07,183.0,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221065981,5.1,183.07,182.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730221065982,5.1,183.07,182.97,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221066491,2.7329,183.0,182.97,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221066797,5.1,183.07,182.97,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221068290,2.7328,183.01,182.97,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221069195,2.7328,183.01,182.97,19.54010813]
["bitfinex-derivatives","SOLF0:USTF0",1730221069893,2.7328,183.01,183.0,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221070395,2.7327,183.01,183.0,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221071397,5.08,183.06,183.0,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221073098,2.7334,182.97,182.94,18.04000813]
["bitfinex-derivatives","SOLF0:USTF0",1730221073298,5.08,183.06,182.94,19.29310813]
["bitfinex-derivatives","SOLF0:USTF0",1730221073494,5.08,183.06,183.0,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221073890,2.7328,183.01,182.97,16.80680813]
["bitfinex-derivatives","SOLF0:USTF0",1730221074095,5.08,183.0,182.94,18.05990813]
["bitfinex-derivatives","SOLF0:USTF0",1730221074492,2.7333,182.98,182.94,20.79350813]
["bitfinex-derivatives","SOLF0:USTF0",1730221074997,2.7333,182.98,182.97,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221078598,2.7334,182.97,182.96,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221078797,5.08,183.0,182.96,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221079799,2.7333,182.97,182.96,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221080301,5.08,183.0,182.94,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221080606,2.7338,182.95,182.94,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221081998,5.08,183.0,182.94,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221082200,2.7335,182.96,182.94,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221084201,5.08,183.0,182.94,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221085109,5.08,183.0,182.99,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221086207,7.8129,183.0,182.99,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221087204,7.8129,183.0,182.9,15.5825289]
["bitfinex-derivatives","SOLF0:USTF0",1730221087205,5.08,183.0,182.97,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221087405,5.08,183.0,182.94,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221087611,5.08,183.0,182.92,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221087911,1.2111,182.99,182.92,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221088609,2.7338,182.94,182.92,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221088810,5.08,182.94,182.92,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221089615,2.734,182.93,182.88,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1730221089910,2.734,182.93,182.87,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1730221089911,5.08,182.94,182.9,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221090219,2.7339,182.93,182.9,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221090611,5.08,182.94,182.9,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221090912,2.7339,182.93,182.9,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221093510,2.7342,182.91,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221093715,5.08,182.94,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221094120,5.08,182.94,182.85,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221094917,5.08,182.94,182.85,13.2376289]
["bitfinex-derivatives","SOLF0:USTF0",1730221095118,2.7342,182.92,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221095423,2.7342,182.92,182.87,13.2373289]
["bitfinex-derivatives","SOLF0:USTF0",1730221095424,2.76225113,182.92,182.87,13.2373289]
["bitfinex-derivatives","SOLF0:USTF0",1730221095725,2.7341,182.92,182.87,13.2373289]
["bitfinex-derivatives","SOLF0:USTF0",1730221096014,5.45054729,182.92,182.87,13.2373289]
["bitfinex-derivatives","SOLF0:USTF0",1730221096423,2.7343,182.91,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221096715,5.08,182.94,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221096917,2.7343,182.91,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221097113,5.46169519,182.91,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221098021,2.7343,182.91,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221099715,2.7344,182.9,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221100522,2.72560384,182.91,182.87,13.2373289]
["bitfinex-derivatives","SOLF0:USTF0",1730221100716,2.72560384,182.91,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221101022,5.08,182.94,182.87,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221101518,2.7351,182.86,182.84,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221101712,7.8351,182.86,182.84,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221102321,7.8351,182.86,182.79,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730221102322,5.1,182.86,182.79,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730221102516,5.1,182.86,182.81,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221103221,2.7354,182.84,182.81,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221103520,5.1,182.86,182.83,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221103723,7.835,182.86,182.83,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221105117,2.7353,182.84,182.83,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221105318,5.1,182.86,182.83,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221105627,2.7351,182.85,182.83,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221105923,5.1,182.86,182.83,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221106133,2.7353,182.84,182.83,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221108517,5.1,182.86,182.84,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1730221108823,5.1,182.86,182.85,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221111433,7.835,182.86,182.85,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221111929,5.1,182.86,182.81,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221112127,5.1,182.86,182.76,11.7641289]
["bitfinex-derivatives","SOLF0:USTF0",1730221112522,2.7358,182.81,182.76,11.7641289]
["bitfinex-derivatives","SOLF0:USTF0",1730221112824,5.08,182.8,182.76,11.7641289]
["bitfinex-derivatives","SOLF0:USTF0",1730221113032,7.8159,182.8,182.76,14.5005289]
["bitfinex-derivatives","SOLF0:USTF0",1730221114227,5.08,182.8,182.77,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1730221114624,5.08,182.8,182.76,11.7641289]
["bitfinex-derivatives","SOLF0:USTF0",1730221114937,2.7361,182.79,182.76,11.7641289]
["bitfinex-derivatives","SOLF0:USTF0",1730221115445,5.08,182.8,182.74,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1730221115725,5.08,182.8,182.73,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221115726,2.69107208,182.79,182.73,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221115918,2.7365,182.77,182.73,13.2393289]
["bitfinex-derivatives","SOLF0:USTF0",1730221116529,2.7366,182.75,182.72,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1730221116726,2.7366,182.75,182.64,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1730221116727,5.08,182.74,182.69,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221116925,5.08,182.73,182.65,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730221117120,5.08,182.73,182.68,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221117924,5.08,182.73,182.65,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730221117925,2.7373,182.71,182.65,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730221118122,2.7373,182.71,182.67,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221118322,7.86977782,182.73,182.67,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221119047,2.7373,182.71,182.64,11.7876289]
["bitfinex-derivatives","SOLF0:USTF0",1730221119238,18.37230672,182.73,182.64,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730221119533,18.37230672,182.73,182.63,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730221119732,10.5025289,182.71,182.62,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221120031,10.5025289,182.68,182.57,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730221120233,5.08,182.67,182.57,11.7698289]
["bitfinex-derivatives","SOLF0:USTF0",1730221120637,2.738,182.66,182.6,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221121231,5.08,182.67,182.55,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730221121429,5.08,182.67,182.56,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221121735,5.1,182.66,182.55,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1730221121929,2.7385,182.63,182.57,13.2417289]
["bitfinex-derivatives","SOLF0:USTF0",1730221122129,5.1,182.66,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221122937,2.7384,182.63,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221123232,10.5025289,182.62,182.5,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221123538,5.1,182.61,182.5,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221123836,6.3122,182.61,182.5,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221124030,10.5025289,182.6,182.51,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221124331,10.5025289,182.6,182.5,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221124537,10.5025289,182.6,182.5,13.2427289]
["bitfinex-derivatives","SOLF0:USTF0",1730221124726,10.5025289,182.6,182.5,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221125327,10.5025289,182.58,182.48,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221125720,10.5025289,182.58,182.47,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1730221125922,10.5025289,182.58,182.47,12.9846289]
["bitfinex-derivatives","SOLF0:USTF0",1730221126134,10.5025289,182.6,182.5,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221126547,2.7392,182.58,182.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730221127328,81.42023242,182.72,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221127638,10.5025289,182.69,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221127836,10.5025289,182.67,182.58,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221128037,5.1,182.66,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221128729,2.7387,182.62,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221128933,5.1,182.61,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221129132,5.1,182.6,182.59,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730221129330,5.1,182.62,182.59,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221129836,5.1,182.62,182.61,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730221130033,5.1,182.62,182.61,13.2412289]
["bitfinex-derivatives","SOLF0:USTF0",1730221130226,2.70142408,182.69,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221130426,5.1,182.68,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221130837,5.1,182.68,182.64,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730221131033,5.17673254,182.71,182.63,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221131225,5.1,182.67,182.63,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221131530,5.1,182.67,182.64,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730221132343,5.1,182.67,182.63,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221132540,5.1,182.67,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221132932,7.8379,182.67,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221133640,7.8379,182.67,182.61,13.2411289]
["bitfinex-derivatives","SOLF0:USTF0",1730221133837,7.8378,182.67,182.61,13.2411289]
["bitfinex-derivatives","SOLF0:USTF0",1730221134325,7.8378,182.67,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221134527,7.8378,182.67,182.62,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730221135135,5.1,182.67,182.62,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730221135337,5.1,182.67,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221136044,5.17673254,182.71,182.64,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221136238,5.1,182.7,182.64,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221136436,5.1,182.7,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221137234,2.738,182.66,182.61,13.2411289]
["bitfinex-derivatives","SOLF0:USTF0",1730221137447,5.1,182.65,182.61,13.2411289]
["bitfinex-derivatives","SOLF0:USTF0",1730221137637,5.1,182.65,182.61,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730221137833,5.1,182.65,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221138037,5.1,182.65,182.56,12.9967289]
["bitfinex-derivatives","SOLF0:USTF0",1730221138846,15.6025289,182.65,182.56,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730221139637,5.1,182.65,182.58,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221140251,2.7386,182.62,182.57,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730221140455,2.74465876,182.61,182.56,12.9967289]
["bitfinex-derivatives","SOLF0:USTF0",1730221140643,5.08,182.6,182.57,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730221140946,5.08,182.6,182.56,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1730221141330,5.08,182.6,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221143051,7.8189,182.6,182.54,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221143254,5.08,182.6,182.54,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221143448,7.8189,182.6,182.55,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221144446,5.08,182.6,182.54,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221145052,5.08,182.6,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221145244,2.7394,182.57,182.53,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221145644,5.08,182.6,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221145949,2.74,182.53,182.48,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221146440,2.7401,182.52,182.48,13.2430289]
["bitfinex-derivatives","SOLF0:USTF0",1730221146842,5.08,182.54,182.48,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221147045,5.08,182.54,182.46,11.7658289]
["bitfinex-derivatives","SOLF0:USTF0",1730221147638,2.7401,182.52,182.48,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730221147839,5.08,182.54,182.48,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221148244,5.08,182.54,182.5,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730221148245,7.8198,182.54,182.5,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730221148442,5.08,182.54,182.5,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221148848,5.08,182.54,182.51,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221149353,5.08,182.54,182.53,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221150156,2.739,182.6,182.53,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221150352,5.08,182.59,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221150558,59.2,182.62,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221150747,59.2,182.62,182.47,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1730221150748,59.2,182.62,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221150952,5.08,182.61,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221151562,5.08,182.61,182.58,13.2416289]
["bitfinex-derivatives","SOLF0:USTF0",1730221151859,5.08,182.61,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221152255,5.08,182.61,182.58,13.2416289]
["bitfinex-derivatives","SOLF0:USTF0",1730221152963,5.08,182.61,182.58,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221153149,5.08,182.61,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221153349,5.08,182.61,182.57,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730221153651,7.84322937,182.61,182.57,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730221154156,7.84322937,182.61,182.56,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730221154356,7.84322937,182.61,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221154555,10.58202937,182.61,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221154758,5.08,182.61,182.57,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730221155063,5.08,182.61,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221155260,5.08,182.61,182.56,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730221155560,5.08,182.61,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221156155,7.8187,182.61,182.57,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730221156666,7.8169129,182.61,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221156964,2.739,182.59,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221158364,2.739,182.59,182.56,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221160465,7.8188,182.61,182.58,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221160761,5.08,182.61,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221161370,5.08,182.61,182.58,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221162767,7.8187,182.61,182.58,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221163866,7.8187,182.61,182.57,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730221164076,7.86969398,182.61,182.53,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221164467,7.86969398,182.61,182.54,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730221164666,2.7391,182.59,182.54,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730221164861,7.86969398,182.61,182.55,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730221165175,5.08,182.61,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221165361,5.08,182.61,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221165561,5.08,182.61,182.58,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221166858,5.08,182.61,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221167561,1.2791,182.67,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221167776,5.08,182.66,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221168164,5.08,182.65,182.6,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730221168864,2.7381,182.65,182.6,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730221169067,2.7381,182.65,182.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730221169068,13.26536144,182.71,182.64,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730221169274,140.59658839,182.73,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221169275,5.08,182.67,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221169568,7.85942986,182.68,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221169872,5.08,182.68,182.64,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730221170268,7.85303835,182.68,182.64,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730221170765,7.85303835,182.68,182.59,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221171180,5.08,182.68,182.59,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221171476,7.8571494,182.68,182.59,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221171680,7.8571494,182.68,182.63,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730221172061,7.8571494,182.68,182.59,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221172062,7.8571494,182.68,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221172876,7.8571494,182.68,182.63,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730221173273,7.8571494,182.68,182.63,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730221173472,10.5948494,182.68,182.63,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730221174973,7.8571494,182.68,182.64,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730221175171,7.8571494,182.68,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221175979,7.8571494,182.68,182.64,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730221176682,7.8571494,182.68,182.54,12.9942289]
["bitfinex-derivatives","SOLF0:USTF0",1730221176683,18.3596783,182.68,182.54,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1730221176877,10.5025289,182.63,182.54,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1730221177180,15.5825289,182.63,182.54,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1730221177378,15.5825289,182.63,182.58,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730221177975,2.7386,182.62,182.58,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730221178174,15.5825289,182.63,182.12,49.12384636]
["bitfinex-derivatives","SOLF0:USTF0",1730221178371,10.5025289,182.58,182.47,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221178578,5.08,182.57,182.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730221179089,5.08,182.57,182.51,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221179090,2.7397,182.55,182.51,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221179383,5.08,182.57,182.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730221180080,7.8194,182.57,182.5,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730221180278,7.8194,182.57,182.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730221180682,5.08,182.57,182.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730221180881,2.7395,182.56,182.52,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221181481,5.08,182.57,182.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730221182577,7.8194,182.57,182.53,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221182784,5.08,182.57,182.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730221183191,2.7397,182.55,182.51,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221183687,2.7397,182.55,182.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730221184275,2.7397,182.55,182.52,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221184588,2.74,182.53,182.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730221184787,5.08,182.57,182.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1730221184985,2.7399,182.54,182.51,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730221185187,5.08,182.57,182.47,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221185692,5.08,182.57,182.5,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730221186081,2.74,182.53,182.5,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730221186279,5.08,182.57,182.47,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221186679,2.7397,182.55,182.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730221187492,5.08,182.57,182.54,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730221187787,5.08,182.57,182.5,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221188192,17.7689,182.67,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221188379,10.5025289,182.64,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221188989,5.08,182.65,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221188990,10.5025289,182.62,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221190986,2.7391,182.59,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221191296,5.08,182.58,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221191493,5.08,182.58,182.53,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221191698,5.08,182.58,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221192099,5.08,182.58,182.55,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730221192499,5.08,182.58,182.54,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221193300,5.08,182.58,182.57,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730221194297,2.7394,182.57,182.53,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221195210,2.7395,182.56,182.53,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221195606,7.8787782,182.58,182.51,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221195801,10.6180782,182.58,182.51,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221196108,7.8787782,182.58,182.51,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221196609,2.7393,182.57,182.54,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730221197003,7.8192,182.58,182.55,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221197200,5.08,182.62,182.56,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221198300,2.7388,182.61,182.56,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221198506,5.08,182.62,182.56,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221199009,5.08,182.62,182.57,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730221199197,5.08,182.62,182.56,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221199401,5.08,182.64,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221200007,7.8184,182.64,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221200712,2.7384,182.63,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221200907,5.08,182.64,182.59,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730221201107,1.3089,182.67,182.61,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221201308,2.7379,182.67,182.61,2.85272357]
["bitfinex-derivatives","SOLF0:USTF0",1730221201507,2.7771494,182.68,182.64,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221201703,5.08,182.7,182.64,2.34802904]
["bitfinex-derivatives","SOLF0:USTF0",1730221201908,2.5807,182.72,182.66,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221202211,5.08,182.73,182.66,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221202410,5.08,182.73,182.64,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221202606,15.5825289,182.73,182.62,14.2954289]
["bitfinex-derivatives","SOLF0:USTF0",1730221202908,2.7375,182.7,182.62,14.2954289]
["bitfinex-derivatives","SOLF0:USTF0",1730221203209,2.69145033,182.71,182.65,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730221203410,15.5825289,182.73,182.65,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730221203611,2.7373,182.71,182.65,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730221203815,2.69802621,182.7,182.64,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730221204106,10.5025289,182.71,182.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1730221204316,13.25727202,182.71,182.62,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1730221204507,13.25727202,182.71,182.63,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730221204906,2.7378,182.67,182.63,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730221205609,15.5825289,182.68,182.57,15.5825289]
["bitfinex-derivatives","SOLF0:USTF0",1730221205808,10.5025289,182.66,182.56,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730221206204,2.7381,182.66,182.62,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730221206407,15.5825289,182.68,182.62,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730221206808,15.5825289,182.68,182.6,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730221207005,10.5025289,182.66,182.56,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1730221208014,10.5025289,182.66,182.58,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221208211,10.5025289,182.63,182.56,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730221208411,5.08,182.62,182.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730221208613,5.08,182.62,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221208614,2.7389,182.6,182.56,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221208911,5.08,182.62,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221209105,5.08,182.62,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221209305,5.08,182.62,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221209501,5.08,182.66,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221209702,2.7382,182.65,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221210102,5.08,182.66,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221210314,2.7384,182.63,182.6,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730221210717,5.08,182.66,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221211015,5.08,182.66,182.62,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730221211211,5.08,182.66,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221211416,2.7384,182.64,182.6,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730221211918,2.7383,182.64,182.6,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730221212114,2.7383,182.64,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221212709,2.7382,182.65,182.55,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221212915,5.08,182.67,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221213118,5.08,182.67,182.62,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730221213415,2.7381,182.65,182.62,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730221213717,5.08,182.67,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221213912,2.738,182.66,182.58,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221214117,10.5025289,182.65,182.54,15.5825289]
["bitfinex-derivatives","SOLF0:USTF0",1730221214414,2.7387,182.62,182.59,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730221214613,5.08,182.62,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221215115,2.739,182.6,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221215315,5.08,182.62,182.54,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221215910,5.08,182.65,182.57,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221216508,5.08,182.65,182.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730221216715,5.08,182.65,182.63,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730221216918,5.08,182.67,182.59,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221217213,5.08,182.67,182.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730221217420,2.7384,182.64,182.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730221217715,10.5025289,182.65,182.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730221218016,2.7384,182.63,182.6,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730221218214,2.7384,182.63,182.58,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730221218524,2.7384,182.63,182.6,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730221219322,10.5025289,182.65,182.54,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221219713,5.08,182.64,182.54,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221219921,2.7388,182.61,182.58,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730221221120,15.5825289,182.64,182.58,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730221221410,15.5825289,182.64,182.52,15.5825289]
["bitfinex-derivatives","SOLF0:USTF0",1730221221611,10.5025289,182.62,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221221806,10.5025289,182.62,182.55,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730221222011,2.7387,182.61,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221222217,10.5025289,182.62,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221222218,2.78339341,182.6,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221222427,10.5025289,182.62,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221222608,2.7387,182.61,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221223308,1.3023,182.63,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221223513,2.7389,182.6,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221224115,1.3023,182.63,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221224116,2.7394,182.57,182.52,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221224513,2.7394,182.57,182.54,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1730221225218,2.7394,182.57,182.55,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730221225517,2.7395,182.56,182.51,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730221225911,15.5825289,182.59,182.51,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1730221226112,2.7397,182.55,182.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730221226418,10.5025289,182.57,182.47,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221226830,32.91,182.38,182.08,20.01482188]
["bitfinex-derivatives","SOLF0:USTF0",1730221227016,294.38,182.56,181.94,30.02223283]
["bitfinex-derivatives","SOLF0:USTF0",1730221227017,10.5025289,182.13,182.09,16.78608293]
["bitfinex-derivatives","SOLF0:USTF0",1730221227216,60.4702,182.37,182.12,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730221227217,10.5025289,182.14,182.12,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730221227520,10.5025289,182.14,181.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1730221227521,10.5025289,182.14,182.02,20.83242609]
["bitfinex-derivatives","SOLF0:USTF0",1730221227818,16.7025289,182.17,182.05,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221228027,16.7025289,182.17,182.0,2.19568156]
["bitfinex-derivatives","SOLF0:USTF0",1730221228219,16.7025289,182.17,182.04,10.5025289]
["bitfinex-derivatives","SOLF0:USTF0",1730221228416,6.2,182.17,182.08,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730221228719,6.2,182.17,181.98,2.19770802]
["bitfinex-derivatives","SOLF0:USTF0",1730221228720,16.89442925,182.22,182.05,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221228923,2.7449,182.21,182.1,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730221229425,17.7402,182.37,182.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730221229426,2.7445,182.23,182.12,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730221229611,6.2,182.22,182.1,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221229806,6.2,182.22,182.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1730221230021,6.2,182.22,182.09,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221230220,16.89442925,182.27,182.12,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221230418,2.744,182.26,182.14,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730221230718,16.89442925,182.29,182.12,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221230920,2.7433,182.31,182.18,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730221231216,1.2902,182.37,182.25,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221231421,2.7427,182.35,182.29,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221231619,23.39442925,182.46,182.32,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221231934,9.24861396,182.46,182.32,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221232119,25.70861396,182.46,182.32,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221232919,2.7422,182.38,182.32,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221233226,9.24861396,182.46,182.29,23.41442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221233415,2.7421,182.39,182.34,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221233613,6.5,182.46,182.34,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221233808,6.5,182.46,182.37,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221234012,2.7409,182.47,182.4,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221234212,6.52,182.5,182.4,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221234417,6.52,182.55,182.43,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221234621,2.7402,182.51,182.43,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221235020,2.7402,182.52,182.43,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221235324,6.52,182.55,182.43,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221235820,2.7403,182.51,182.43,16.89442925]
["bitfinex-derivatives","SOLF0:USTF0",1730221236513,6.52,182.55,182.42,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221237224,6.52,182.54,182.42,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221237520,2.74,182.51,182.45,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221237725,6.52,182.54,182.45,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221238026,2.7403,182.49,182.45,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221238219,2.7403,182.49,182.39,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730221238220,6.52,182.54,182.42,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221238619,6.52,182.54,182.39,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221238620,27.37181302,182.53,182.39,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221239014,2.7403,182.49,182.39,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221239217,9.28248326,182.48,182.38,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1730221239422,6.52,182.48,182.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730221239620,22.98,182.48,182.33,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221239825,27.37181302,182.47,182.33,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221240130,27.37181302,182.45,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221240314,54.33123771,182.47,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221240315,2.742,182.38,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221241020,10.49727679,182.46,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221241221,2.7423,182.36,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221242525,2.7425,182.34,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221242725,6.52,182.42,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221243114,2.7427,182.33,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221243519,6.52,182.41,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221243830,16.46,182.46,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221244032,16.45,182.51,182.31,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730221244033,31.04419341,182.94,182.61,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1730221244219,31.04419341,182.94,182.32,231.79048147]
["bitfinex-derivatives","SOLF0:USTF0",1730221244220,27.37181302,182.83,182.38,0.44240975]
["bitfinex-derivatives","SOLF0:USTF0",1730221244419,27.37181302,182.73,182.52,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221244628,27.37181302,182.77,182.46,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221244629,2.7397,182.53,182.46,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221244837,59.22,182.52,182.46,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221245635,59.22,182.52,182.4,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221245636,59.22,182.55,182.5,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221245925,59.22,182.55,182.3,43.82181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221245926,9.24,182.54,182.46,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221246132,25.7,182.54,182.43,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221246325,25.7,182.54,182.3,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221246326,53.07181302,182.54,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221246628,84.92,182.53,182.4,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221247023,75.68,182.53,182.4,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221247227,16.46,182.53,182.46,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221247437,2.70456095,182.56,182.46,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221247729,9.24,182.55,182.49,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221247926,59.22,182.6,182.43,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221248237,9.24,182.59,182.46,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221248435,2.7394,182.55,182.46,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221248827,9.24,182.54,182.4,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221249437,1.2537,182.59,182.42,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221249637,10.4937,182.59,182.46,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221250029,26.9537,182.59,182.43,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221250235,16.46,182.57,182.39,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221250436,16.46,182.53,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221250633,9.24,182.52,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221250827,9.24,182.51,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221251232,17.6936,182.53,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221251434,9.24,182.52,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221251836,16.46,182.52,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221252037,27.37181302,182.5,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221252532,2.7404,182.49,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221252724,9.24,182.48,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221253130,9.24,182.48,182.37,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730221253332,9.24,182.47,182.37,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1730221253835,27.37181302,182.5,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221254239,25.7,182.49,182.36,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221254437,2.7407,182.46,182.33,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221255127,2.7407,182.46,182.35,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730221255334,2.7409,182.45,182.35,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730221256338,2.7412,182.43,182.33,30.11441302]
["bitfinex-derivatives","SOLF0:USTF0",1730221256538,8.88,182.42,182.33,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221256735,8.88,182.42,182.31,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1730221257034,25.34,182.42,182.21,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730221257234,17.6892,182.47,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221257235,27.37181302,182.38,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221257433,8.88,182.37,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221257632,27.37181302,182.38,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221257936,10.2044,182.37,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221258135,2.7424,182.35,182.26,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1730221258336,2.7424,182.35,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221258337,1.3068,182.41,182.31,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221258739,1.3068,182.41,182.34,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221258944,8.88,182.4,182.34,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221259245,8.88,182.4,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221259246,8.88,182.4,182.28,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221259628,36.25181302,182.4,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221259833,2.7422,182.36,182.28,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730221260133,8.88,182.35,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221260344,2.7424,182.35,182.27,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730221260545,27.37181302,182.4,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221260842,8.88,182.39,182.3,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730221261052,1.3068,182.41,182.29,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221261342,2.7418,182.39,182.32,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730221261838,1.3068,182.41,182.31,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221262136,8.88,182.4,182.31,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221262332,1.3068,182.41,182.34,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730221262537,8.88,182.39,182.34,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730221262842,8.88,182.39,182.31,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221263247,8.9,182.39,182.31,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221263542,8.9,182.39,182.34,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730221263738,8.9,182.38,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221264138,2.7423,182.36,182.29,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730221264351,2.7423,182.36,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221264845,2.7423,182.36,182.31,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730221265240,2.7424,182.35,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221265435,2.7424,182.35,182.3,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730221265640,8.9,182.38,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221265836,2.7422,182.36,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221266037,2.7422,182.36,182.31,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730221267041,2.7422,182.36,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221267244,2.7422,182.36,182.32,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730221267643,2.7422,182.36,182.3,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730221267840,2.7422,182.36,182.24,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221268143,8.56,182.37,182.29,27.37181302]
["bitfinex-derivatives","SOLF0:USTF0",1730221268340,8.56,182.37,182.32,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730221268543,8.56,182.37,182.28,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221268742,8.56,182.37,182.25,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221269451,8.56,182.37,182.31,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730221269844,8.56,182.37,182.25,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221270142,8.56,182.37,182.33,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730221270344,11.3022,182.37,182.33,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730221270544,1.3068,182.41,182.36,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1730221270742,1.3068,182.41,182.28,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221270743,8.56,182.4,182.28,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221271043,8.56,182.39,182.28,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221271246,8.56,182.38,182.28,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221271439,8.56,182.38,182.22,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730221271440,1.3068,182.41,182.31,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221271639,25.14803212,182.5,182.31,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221271640,37.09649002,182.59,182.31,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221271836,20.21501985,182.79,182.58,33.73471738]
["bitfinex-derivatives","SOLF0:USTF0",1730221272036,16.86735869,182.74,182.58,16.86735869]
["bitfinex-derivatives","SOLF0:USTF0",1730221272241,9.38,182.78,182.5,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730221272242,16.86735869,182.66,182.5,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730221272441,9.38,182.65,182.5,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1730221272643,36.76372367,182.65,182.48,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221272835,9.38,182.65,182.52,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221274042,9.38,182.64,182.55,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221274247,9.38,182.64,182.52,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221274442,9.38,182.63,182.52,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221274750,9.38,182.62,182.48,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221274939,9.38,182.61,182.48,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221275148,68.62,182.6,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221275451,9.38,182.59,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221275635,27.38372367,182.7,182.56,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221275844,59.24,182.63,182.54,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221276050,62.01047228,182.63,182.54,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221276344,9.38,182.62,182.55,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730221276852,62.01047228,182.63,182.55,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730221277047,9.38,182.62,182.55,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1730221277352,2.71296436,182.66,182.54,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221277544,9.38,182.65,182.54,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221277745,9.38,182.64,182.54,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221278145,9.38,182.64,182.55,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730221278349,9.38,182.64,182.57,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730221278655,9.38,182.64,182.55,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730221279047,9.38,182.64,182.5,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221279249,59.22,182.63,182.5,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221279646,59.22,182.63,182.47,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221279841,27.38372367,182.61,182.45,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730221280051,1.2341,182.6,182.45,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1730221280357,2.739,182.58,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221280548,9.38,182.57,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221281149,5.212,182.6,182.53,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221281350,9.38,182.56,182.53,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221281550,9.38,182.56,182.49,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221281857,9.38,182.55,182.49,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221283252,9.38,182.55,182.52,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730221283754,5.2119,182.6,182.56,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221283755,2.4733,182.6,182.56,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221283952,9.38,182.59,182.56,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221284361,9.38,182.59,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221284553,9.38,182.59,182.49,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221284857,9.38,182.59,182.46,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221285062,2.7389,182.58,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221285558,12.1187,182.59,182.49,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221285753,9.38,182.59,182.46,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221286359,12.1188,182.59,182.53,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730221287953,2.7391,182.57,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221288151,9.38,182.59,182.46,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221288348,9.38,182.59,182.45,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730221288349,27.38372367,182.58,182.45,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1730221288662,43.84372367,182.58,182.43,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221288855,9.02,182.57,182.43,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221289258,9.02,182.56,182.48,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221289459,9.02,182.55,182.48,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221289663,9.02,182.54,182.53,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221289861,9.02,182.54,182.48,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221290161,9.02,182.54,182.45,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221292262,9.02,182.54,182.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730221292461,5.48155385,182.56,182.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730221292660,9.02,182.53,182.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730221292863,5.48155385,182.56,182.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730221293062,9.02,182.55,182.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730221293958,2.4733,182.6,182.48,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221294269,9.02,182.59,182.48,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221294460,9.02,182.59,182.45,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221294771,2.7393,182.56,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221295166,5.46510038,182.56,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221297372,2.7393,182.55,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221297556,9.02,182.59,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221298356,2.7392,182.56,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221298663,2.73646926,182.55,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221299281,2.73646926,182.55,182.45,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221299282,27.38372367,182.58,182.45,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221299573,2.7396,182.54,182.49,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730221299773,2.72181196,182.53,182.49,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1730221299978,8.64,182.52,182.42,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221300683,8.64,182.52,182.38,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730221300684,11.3798,182.52,182.47,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730221300878,8.64,182.52,182.42,27.38372367]
["bitfinex-derivatives","SOLF0:USTF0",1730221301387,8.64,182.52,182.49,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221302282,8.64,182.52,182.48,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1730221302486,8.64,182.52,182.42,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221302678,2.76760509,182.53,182.49,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221302888,8.64,182.52,182.45,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221303076,19.31678032,182.6,182.45,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221303077,8.64,182.51,182.45,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221304282,8.64,182.51,182.5,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221305181,10.53371232,182.58,182.48,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221305382,2.7395,182.55,182.45,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221305578,5.53507455,182.55,182.45,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221305776,2.7395,182.55,182.45,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221305978,2.75581404,182.54,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221306191,2.7392,182.56,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221306484,2.70097197,182.54,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221306680,2.70097197,182.54,182.51,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221306881,2.70097197,182.54,182.45,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221307080,8.64,182.57,182.45,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221307280,2.7393,182.55,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221307480,2.67821251,182.55,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221307680,2.7392,182.56,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221307881,2.75252352,182.56,182.41,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221308078,25.48348032,182.57,182.41,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221308286,2.7397,182.53,182.41,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221308486,25.48348032,182.57,182.49,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221308677,25.48348032,182.57,182.41,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221308877,2.7399,182.52,182.41,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221309075,2.78683563,182.52,182.49,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221309280,25.48348032,182.57,182.41,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221309488,2.7397,182.53,182.49,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221309706,5.46893938,182.53,182.41,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221310085,2.72923938,182.53,182.41,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221310401,16.84348032,182.54,182.38,20.66958032]
["bitfinex-derivatives","SOLF0:USTF0",1730221310585,1.2308,182.53,182.38,20.66958032]
["bitfinex-derivatives","SOLF0:USTF0",1730221311488,2.7404,182.48,182.45,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730221311684,8.3,182.47,182.45,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730221311888,8.3,182.47,182.46,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730221312286,8.3,182.53,182.41,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221312589,2.7403,182.49,182.38,19.38868032]
["bitfinex-derivatives","SOLF0:USTF0",1730221312891,2.7403,182.49,182.39,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730221313988,2.7407,182.47,182.39,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730221314191,8.32,182.46,182.39,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730221315280,8.32,182.46,182.45,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730221315884,2.7333534,182.54,182.42,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221316095,7.98,182.53,182.42,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221316289,10.75702265,182.53,182.42,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221316799,7.98,182.52,182.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730221317895,10.7199,182.52,182.45,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730221318091,7.98,182.51,182.42,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221318500,10.7199,182.51,182.42,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221318691,7.98,182.51,182.39,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730221318891,24.82348032,182.51,182.39,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730221319088,2.7406,182.47,182.43,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730221319289,2.7406,182.47,182.39,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730221319686,2.4896,182.5,182.41,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730221319997,2.4896,182.5,182.39,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730221319998,2.7406,182.47,182.39,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730221320202,2.7406,182.47,182.41,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730221320391,2.7407,182.46,182.39,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1730221320894,2.7406,182.47,182.39,18.06498032]
["bitfinex-derivatives","SOLF0:USTF0",1730221321095,7.98,182.48,182.39,18.06498032]
["bitfinex-derivatives","SOLF0:USTF0",1730221321396,7.98,182.48,182.47,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730221322187,7.98,182.48,182.39,18.06498032]
["bitfinex-derivatives","SOLF0:USTF0",1730221322589,10.55408162,182.56,182.47,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221322897,7.98,182.57,182.42,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221323096,7.98,182.57,182.45,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221323097,7.98,182.56,182.45,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221323290,7.98,182.56,182.54,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221323700,10.7191,182.57,182.48,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221323893,10.7191,182.57,182.53,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221324095,7.98,182.57,182.48,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221324502,10.71008869,182.57,182.53,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221324702,2.73008869,182.57,182.53,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221324998,19.97577286,182.6,182.51,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221325193,7.98,182.62,182.54,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221325604,7.98,182.62,182.49,19.28328032]
["bitfinex-derivatives","SOLF0:USTF0",1730221325792,7.98,182.62,182.53,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221326001,2.7387,182.6,182.53,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221326191,7.98,182.62,182.5,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221326399,16.84348032,182.64,182.5,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221326597,2.7391,182.57,182.5,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221326797,5.43650271,182.57,182.5,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221326996,2.69740271,182.57,182.5,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221327196,27.95637194,182.63,182.5,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221327403,9.42461016,182.62,182.5,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221327798,18.53176178,182.63,182.5,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221328202,18.53176178,182.63,182.53,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221328403,18.53176178,182.63,182.49,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730221329210,2.7389,182.59,182.53,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1730221329397,2.7389,182.59,182.49,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730221330114,2.739,182.58,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221330300,7.64,182.57,182.52,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221330705,7.64,182.57,182.49,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1730221330909,2.7179467,182.56,182.49,19.28328032]
["bitfinex-derivatives","SOLF0:USTF0",1730221331107,2.77991764,182.55,182.49,19.28328032]
["bitfinex-derivatives","SOLF0:USTF0",1730221331310,7.64,182.57,182.51,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1730221331505,7.64,182.57,182.49,19.28328032]
["bitfinex-derivatives","SOLF0:USTF0",1730221331811,10.44541896,182.57,182.49,19.28328032]
["bitfinex-derivatives","SOLF0:USTF0",1730221332012,10.44541896,182.57,182.54,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1730221332214,10.44541896,182.57,182.49,19.28328032]
["bitfinex-derivatives","SOLF0:USTF0",1730221332414,2.7392,182.56,182.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730221332619,10.44541896,182.57,182.49,18.07088032]
["bitfinex-derivatives","SOLF0:USTF0",1730221333009,13.18451896,182.57,182.51,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221333212,10.44541896,182.57,182.51,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1730221333816,10.44541896,182.57,182.53,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1730221334022,10.44541896,182.57,182.49,18.07088032]
["bitfinex-derivatives","SOLF0:USTF0",1730221334214,7.64,182.59,182.52,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221334523,7.64,182.59,182.56,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221334723,10.55176178,182.61,182.52,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221334916,2.7383,182.62,182.52,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221334917,7.64,182.6,182.52,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221336229,7.64,182.6,182.56,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1730221336527,2.7387,182.6,182.52,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221336727,10.3787,182.6,182.56,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1730221336920,7.64,182.6,182.52,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221337121,7.64,182.6,182.55,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221337830,7.64,182.6,182.59,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730221338126,7.64,182.6,182.55,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221338920,7.64,182.6,182.58,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730221339118,7.64,182.6,182.53,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221339331,18.19176178,182.6,182.53,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221339530,10.55176178,182.59,182.57,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730221340124,7.64,182.6,182.57,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730221341223,18.19176178,182.6,182.57,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730221341431,7.64,182.6,182.53,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221341627,7.64,182.6,182.55,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221341934,10.55176178,182.62,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730221342125,5.4723,182.77,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730221342126,10.53670333,182.66,182.61,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221342428,3.99375874,182.74,182.68,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730221342730,1.3093,182.74,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221342923,1.3093,182.74,182.68,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221343121,2.7804008,182.73,182.69,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1730221343730,2.7804008,182.73,182.68,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221343929,7.3,182.75,182.68,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221344427,10.04668402,182.75,182.68,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221345033,2.7365,182.74,182.7,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1730221346427,2.7365,182.74,182.68,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221346637,2.7365,182.74,182.69,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1730221348221,10.04668402,182.75,182.68,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221348423,2.7358,182.79,182.7,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221348622,2.75416597,182.79,182.7,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221348826,16.84348032,182.79,182.67,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221349033,2.7366,182.74,182.69,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730221349229,2.7366,182.74,182.67,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221349230,19.52970983,182.79,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221349833,35.98970983,182.79,182.66,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1730221350044,16.84348032,182.76,182.62,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1730221350531,16.84348032,182.76,182.65,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730221350837,16.84348032,182.73,182.59,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730221351033,2.7373,182.69,182.64,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730221351227,11.168,182.72,182.64,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730221352127,11.168,182.72,182.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730221352333,11.168,182.72,182.59,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730221352838,2.7374,182.68,182.62,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730221353037,2.71354462,182.67,182.59,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730221353237,2.7374,182.68,182.59,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1730221353428,2.7374,182.68,182.63,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730221353631,11.168,182.72,182.61,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221353832,11.168,182.72,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221353833,7.3,182.71,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221354028,7.3,182.71,182.67,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730221354339,10.037,182.71,182.67,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730221355735,7.3,182.71,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221355939,2.7373,182.69,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221356236,2.74600164,182.68,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221356440,2.74600164,182.68,182.65,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730221356640,2.7371,182.7,182.65,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730221357037,2.7371,182.7,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221357233,2.7371,182.7,182.66,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730221358742,2.68517973,182.69,182.66,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730221358943,6.98,182.72,182.69,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1730221360448,6.98,182.72,182.67,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730221360640,9.7169,182.72,182.67,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730221360843,6.98,182.72,182.67,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730221361240,9.7169,182.72,182.68,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1730221361844,2.737,182.71,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221362046,6.98,182.72,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221362346,2.737,182.71,182.67,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1730221362750,2.7373,182.69,182.65,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730221363056,2.76131478,182.68,182.65,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1730221363349,2.7376,182.67,182.63,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730221363542,2.67694127,182.66,182.63,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1730221363742,2.67694127,182.66,182.6,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730221363947,6.98,182.66,182.57,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221364152,9.70012295,182.66,182.57,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221364545,2.7382,182.63,182.59,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730221364742,2.7382,182.63,182.57,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221365350,2.7382,182.63,182.6,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1730221365558,2.7385,182.61,182.54,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221365858,9.70012295,182.66,182.54,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221366855,2.7385,182.61,182.58,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730221367354,2.7383,182.62,182.59,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730221367749,2.7379,182.65,182.59,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1730221367949,9.70012295,182.66,182.57,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221368454,9.70012295,182.66,182.62,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730221368642,2.72012295,182.66,182.62,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730221368847,6.98,182.66,182.62,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730221369749,9.67278775,182.66,182.57,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221370049,2.7379,182.65,182.61,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1730221370355,9.67278775,182.66,182.57,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221371748,2.69278775,182.66,182.57,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221371950,6.98,182.66,182.6,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221372451,6.98,182.66,182.65,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1730221372849,59.16,182.71,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221373054,65.82,182.71,182.64,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221373354,59.18,182.81,182.67,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221373565,6.66,182.78,182.7,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1730221373755,1.2836,182.79,182.67,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221373756,6.66,182.77,182.67,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221373948,2.7362,182.76,182.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730221374150,2.7949771,182.75,182.7,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221375449,2.7949771,182.75,182.71,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1730221375657,2.7949771,182.75,182.7,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221376161,2.7949771,182.75,182.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730221377558,5.5313771,182.75,182.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730221377761,6.66,182.77,182.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730221377955,9.46642097,182.77,182.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1730221378161,2.80642097,182.77,182.7,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221378462,61.7154,182.81,182.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730221378463,65.84,182.81,182.75,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221378657,2.79080996,182.8,182.75,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221378962,2.7354,182.82,182.75,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221379164,2.76835202,182.81,182.75,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221379567,2.7358,182.79,182.75,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730221380166,2.70312836,182.79,182.78,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1730221380661,2.6427,182.89,182.78,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221380866,7.9712,182.9,182.82,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221381464,10.71539686,182.9,182.81,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730221381673,10.71539686,182.9,182.79,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221381864,10.71539686,182.9,182.77,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730221382069,16.84348032,182.88,182.73,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221382769,2.7351,182.84,182.76,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221382973,6.66,182.84,182.76,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221383266,4.05539686,182.9,182.82,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221383267,6.66,182.88,182.82,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221383673,2.74419686,182.9,182.82,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221383969,10.76374423,182.92,182.85,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221384276,2.7341,182.9,182.85,19.57828032]
["bitfinex-derivatives","SOLF0:USTF0",1730221384578,13.49870487,182.92,182.83,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221385075,6.83870487,182.92,182.83,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221385274,6.83870487,182.92,182.87,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730221385468,6.83870487,182.92,182.86,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221385668,4.10374423,182.92,182.86,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221385869,4.10374423,182.92,182.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1730221385870,4.10374423,182.92,182.89,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221386071,2.77300703,182.97,182.89,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221386471,2.7336,182.94,182.9,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1730221386668,2.77300703,182.97,182.86,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221387875,2.77300703,182.97,182.91,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730221389074,33.23880987,182.95,182.86,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221389279,30.50530987,182.95,182.92,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1730221389478,30.50530987,182.95,182.86,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221389673,2.7341,182.9,182.83,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1730221389873,30.50530987,182.95,182.84,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221390078,30.50530987,182.95,182.87,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221390972,33.23870987,182.95,182.92,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1730221391980,33.23870987,182.95,182.91,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1730221392281,30.50530987,182.95,182.87,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221393576,30.50530987,182.95,182.9,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221394078,65.8,183.01,182.9,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221394277,2.7328,182.99,182.9,16.84348032]
["bitfinex-derivatives","SOLF0:USTF0",1730221394476,2.7328,182.99,182.91,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221394874,65.8,183.01,182.91,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221394875,2.7329,182.98,182.94,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730221395080,2.7329,182.98,182.91,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221395987,2.7329,182.98,182.94,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730221396482,2.7328,182.99,182.91,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221396984,2.7328,182.99,182.94,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730221397173,2.7328,182.99,182.91,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221397488,2.7328,182.99,182.94,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1730221397875,13.6467,183.23,182.9,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221398084,2.732,183.05,183.01,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221398273,16.86650892,183.11,182.99,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221398472,16.86650892,183.11,182.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730221398473,10.50650892,183.08,182.97,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221399285,2.732,183.05,183.01,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221400084,16.86650892,183.11,182.99,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221400677,2.7311,183.1,183.02,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221400878,10.50650892,183.13,182.99,16.84650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221400879,10.50650892,183.11,182.99,16.84650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221401190,10.50650892,183.11,182.99,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221401578,2.7317,183.06,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221401779,13.29480237,183.11,182.99,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221402076,2.7321,183.04,182.99,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1730221402279,6.34,183.07,182.97,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221402589,6.34,183.07,183.0,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221402773,9.05486763,183.07,182.92,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1730221402980,9.05486763,183.07,182.95,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221402981,10.50650892,183.06,182.95,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221403382,9.05486763,183.07,182.97,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221403888,10.32516763,183.07,182.97,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221404087,2.7324,183.02,182.97,13.23950892]
["bitfinex-derivatives","SOLF0:USTF0",1730221404288,11.62766763,183.07,182.97,13.23950892]
["bitfinex-derivatives","SOLF0:USTF0",1730221404684,12.84146763,183.07,182.97,13.23950892]
["bitfinex-derivatives","SOLF0:USTF0",1730221405881,2.7324,183.02,182.98,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730221406081,12.84146763,183.07,182.97,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221407283,2.732,183.04,182.97,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221407879,2.732,183.04,183.0,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730221408079,12.84146763,183.07,182.97,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221408278,12.84146763,183.07,183.0,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730221408683,2.732,183.05,183.0,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221408991,6.34,183.07,183.02,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221409193,9.0716,183.07,183.02,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221409493,9.0716,183.07,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730221409693,2.7316,183.07,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730221410086,2.7317,183.06,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730221410887,2.70597282,183.09,183.02,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221411294,2.73385818,183.11,183.02,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221411496,16.84650892,183.15,183.02,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221411991,10.50650892,183.13,183.0,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221412394,2.7317,183.07,183.0,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221412893,9.07495172,183.15,183.03,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221413098,2.7312,183.1,183.05,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221413295,9.07495172,183.15,183.01,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1730221413487,9.07495172,183.15,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221413687,2.7314,183.09,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221413887,9.07495172,183.15,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221414092,2.7314,183.09,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221414292,9.07495172,183.15,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221414693,6.34,183.14,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221415301,2.7314,183.09,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221415595,9.10626894,183.14,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221415792,2.7314,183.08,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221415999,2.76626894,183.14,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221416294,6.34,183.16,183.06,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221416501,10.50650892,183.15,183.03,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221416794,2.7315,183.08,183.03,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221417195,10.50650892,183.15,183.03,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221417903,6.34,183.14,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730221418299,6.34,183.14,183.06,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221419794,2.7309,183.12,183.06,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221419987,2.79057549,183.16,183.06,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221420194,6.04,183.15,183.06,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221420402,2.7308,183.13,183.08,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221420702,2.7308,183.13,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221421204,2.7304,183.16,183.12,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730221421392,2.5469,183.18,183.07,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730221421587,2.5469,183.18,183.07,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221421806,2.7308,183.13,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730221422100,1.4702,183.22,183.12,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221422305,7.513,183.24,183.14,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221423404,2.73,183.18,183.14,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221424303,2.7303,183.16,183.14,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221424496,2.71120005,183.19,183.14,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221424698,7.513,183.24,183.14,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221424898,2.7299,183.19,183.14,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221425097,5.5003956,183.19,183.14,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221425306,2.7296,183.2,183.15,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1730221425595,2.7296,183.2,183.14,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221425797,7.513,183.24,183.14,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221426397,2.7296,183.2,183.15,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1730221426600,2.68357671,183.19,183.11,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221426899,10.50650892,183.22,183.11,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221427099,10.50650892,183.22,183.11,13.23730892]
["bitfinex-derivatives","SOLF0:USTF0",1730221427903,2.7302,183.17,183.11,13.23730892]
["bitfinex-derivatives","SOLF0:USTF0",1730221428202,2.7302,183.17,183.11,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221428203,2.7551679,183.17,183.11,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221428410,2.7305,183.14,183.11,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221428597,2.71914684,183.15,183.09,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221428902,6.04,183.18,183.09,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221429115,10.50650892,183.15,183.03,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1730221429306,2.731,183.11,183.03,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1730221429499,6.04,183.12,183.03,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1730221429804,6.04,183.12,183.05,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221430003,6.04,183.14,183.1,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221430702,8.7706,183.14,183.1,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221432207,6.04,183.14,183.1,10.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1730221432403,2.933,183.17,183.1,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221432605,2.9246,183.22,183.13,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221432911,19.53298845,183.29,183.09,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730221432912,2.73907862,183.29,183.09,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730221433212,2.7284,183.29,183.23,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221433403,2.79475881,183.29,183.22,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221433703,2.729,183.25,183.16,171.72223733]
["bitfinex-derivatives","SOLF0:USTF0",1730221433903,2.77179942,183.26,183.15,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221434106,23.15390983,183.29,183.12,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1730221434308,21.26150983,183.28,183.12,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730221434501,7.23475288,183.28,183.16,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730221434702,24.02866271,183.28,183.12,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730221435298,2.7299,183.19,183.12,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730221435603,6.36,183.22,183.12,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1730221435799,6.36,183.22,183.12,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730221436605,2.7296,183.21,183.12,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730221436808,6.36,183.22,183.12,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1730221437010,6.36,183.22,183.11,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221437204,6.36,183.22,183.08,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221437410,23.15390983,183.22,183.08,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221437600,6.36,183.22,183.08,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221437802,6.36,183.22,183.11,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730221438107,2.7303,183.16,183.08,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221438304,16.79390983,183.29,183.14,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221438509,2.9442,183.24,183.11,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221438709,6.36,183.23,183.11,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221440304,2.7303,183.16,183.11,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221440812,23.15390983,183.23,183.09,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221441008,16.79390983,183.2,183.06,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221441203,1.5444,183.19,183.09,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221441512,1.5444,183.19,183.12,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221441809,2.7299,183.18,183.12,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221442200,6.36,183.33,183.15,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221442514,6.36,183.33,183.1,272.26529011]
["bitfinex-derivatives","SOLF0:USTF0",1730221442515,16.79390983,183.28,183.1,272.26529011]
["bitfinex-derivatives","SOLF0:USTF0",1730221442710,6.36,183.27,183.1,272.26529011]
["bitfinex-derivatives","SOLF0:USTF0",1730221443614,6.36,183.27,183.1,265.90529011]
["bitfinex-derivatives","SOLF0:USTF0",1730221444012,2.7297,183.2,183.1,265.90529011]
["bitfinex-derivatives","SOLF0:USTF0",1730221444214,11.785069,183.2,183.1,265.90529011]
["bitfinex-derivatives","SOLF0:USTF0",1730221444406,9.055369,183.2,183.16,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730221445621,2.73,183.18,183.13,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730221445808,9.055369,183.2,183.1,265.90529011]
["bitfinex-derivatives","SOLF0:USTF0",1730221446313,2.695369,183.2,183.1,265.90529011]
["bitfinex-derivatives","SOLF0:USTF0",1730221446514,6.36,183.23,183.1,265.90529011]
["bitfinex-derivatives","SOLF0:USTF0",1730221446714,2.7299,183.18,183.13,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730221446920,5.46772957,183.18,183.13,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730221447219,2.7299,183.18,183.13,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730221447523,6.36,183.23,183.13,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730221447724,4.288,183.22,183.1,265.90529011]
["bitfinex-derivatives","SOLF0:USTF0",1730221447910,4.288,183.22,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730221448218,6.36,183.21,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730221448612,2.7301,183.17,183.12,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730221448820,6.36,183.21,183.1,249.11138028]
["bitfinex-derivatives","SOLF0:USTF0",1730221449112,4.288,183.22,183.07,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221449113,2.73,183.18,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730221449319,6.36,183.2,183.07,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221449513,4.288,183.22,183.1,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221449708,6.36,183.19,183.1,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221450221,2.7304,183.16,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730221450413,6.36,183.19,183.08,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221451022,2.7303,183.16,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730221451911,2.7303,183.16,183.08,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221452314,6.36,183.19,183.08,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221452513,6.36,183.19,183.06,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1730221452916,16.79390983,183.2,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730221453224,16.79390983,183.25,183.09,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221453424,3.0128,183.21,183.09,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221453609,6.36,183.2,183.09,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221454223,6.36,183.2,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730221454517,6.36,183.2,183.12,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221454917,1.5321,183.21,183.12,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221455513,6.36,183.22,183.12,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221456911,1.4526,183.24,183.12,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221457122,6.36,183.23,183.12,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221457426,6.36,183.23,183.16,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1730221457923,9.12120505,183.23,183.13,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1730221458515,9.12120505,183.23,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730221458716,9.12120505,183.23,183.09,18.20050983]
["bitfinex-derivatives","SOLF0:USTF0",1730221459118,9.12120505,183.23,183.14,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730221459532,9.12120505,183.23,183.09,18.20050983]
["bitfinex-derivatives","SOLF0:USTF0",1730221459919,9.12120505,183.23,183.13,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730221460121,9.12120505,183.23,183.09,18.20050983]
["bitfinex-derivatives","SOLF0:USTF0",1730221460622,9.12120505,183.23,183.13,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221460820,9.12120505,183.23,183.1,16.79390983]
["bitfinex-derivatives","SOLF0:USTF0",1730221462229,9.12120505,183.23,183.12,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730221462522,19.61810619,183.23,183.12,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730221463826,10.49690114,183.2,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730221464324,10.49690114,183.13,182.92,15.96440114]
["bitfinex-derivatives","SOLF0:USTF0",1730221464526,6.1,183.12,183.01,10.49690114]
["bitfinex-derivatives","SOLF0:USTF0",1730221464826,10.49690114,183.11,182.99,11.98820114]
["bitfinex-derivatives","SOLF0:USTF0",1730221465026,13.53560114,183.11,183.0,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1730221465421,2.7322,183.03,182.99,10.49690114]
["bitfinex-derivatives","SOLF0:USTF0",1730221465922,2.7325,183.01,182.99,10.49690114]
["bitfinex-derivatives","SOLF0:USTF0",1730221466126,2.7325,183.01,182.96,10.49690114]
["bitfinex-derivatives","SOLF0:USTF0",1730221466429,2.7329,182.98,182.91,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221466617,2.68963389,183.0,182.91,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221466823,6.12,182.99,182.91,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221467127,6.12,182.99,182.94,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221467528,6.12,182.99,182.97,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730221467731,6.12,182.99,182.94,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221467924,2.7353279,183.03,182.94,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221468120,6.12,183.02,182.91,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1730221468327,8.87009867,183.02,182.9,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221468623,4.4442,183.01,182.9,19.54605117]
["bitfinex-derivatives","SOLF0:USTF0",1730221468829,2.7334,182.95,182.9,19.54605117]
["bitfinex-derivatives","SOLF0:USTF0",1730221469018,4.4442,183.01,182.9,19.54605117]
["bitfinex-derivatives","SOLF0:USTF0",1730221469221,4.4442,183.01,182.9,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221469932,2.7334,182.95,182.9,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221470927,2.7334,182.95,182.89,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1730221470928,2.7339,182.91,182.86,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221471130,6.12,182.96,182.86,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221471334,6.12,182.96,182.84,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221471627,2.7337,182.93,182.86,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730221471828,6.12,182.96,182.84,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221472028,6.12,182.96,182.86,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221472219,6.12,182.96,182.89,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221472423,6.12,182.96,182.92,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221472625,6.12,182.95,182.92,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221472824,4.4442,183.01,182.92,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221473030,6.12,183.0,182.92,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221473232,2.733,182.98,182.92,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221473535,6.12,183.0,182.92,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221473837,2.7332,182.96,182.92,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221474627,4.4442,183.01,182.95,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221474827,6.12,183.0,182.95,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221475934,6.12,183.0,182.92,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221476338,6.12,183.0,182.93,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730221476531,6.12,183.0,182.95,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221476738,6.12,183.0,182.93,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1730221476935,4.4442,183.01,182.92,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221477126,6.12,183.0,182.97,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221477327,6.12,183.01,182.97,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221477535,8.85605038,183.01,182.94,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221478238,2.7328,182.99,182.94,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221478441,6.12,183.0,182.94,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221479136,2.733,182.98,182.94,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221479338,6.12,183.0,182.9,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221479537,6.12,183.0,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221479739,2.7333,182.96,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221479938,6.12,183.0,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221480335,2.7333,182.96,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221480540,6.12,183.0,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221480934,6.12,183.0,182.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730221480935,2.73605038,183.01,182.96,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221481136,6.12,183.04,182.99,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221481642,2.7324,183.02,182.99,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221481838,6.12,183.05,182.99,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221482940,2.7323,183.02,182.99,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221483546,2.7327,183.0,182.96,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221483842,2.79529016,183.03,182.96,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221484148,2.7332,182.96,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221484643,2.733,182.98,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221484842,6.12,183.05,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221484843,2.75489749,183.0,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221485037,6.12,183.05,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221485238,2.733,182.98,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221485438,6.12,183.05,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221485439,2.74040091,183.0,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221485640,4.697,183.07,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221485841,39.33195117,183.06,182.93,16.81195117]
["bitfinex-derivatives","SOLF0:USTF0",1730221486247,39.33195117,183.06,182.91,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730221486442,2.7332,182.97,182.91,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730221486644,2.79401091,182.97,182.95,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221486846,6.12,182.98,182.95,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221487047,2.7332,182.96,182.95,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221487240,6.12,182.98,182.92,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221487435,6.12,182.98,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221487639,2.7337,182.93,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221487852,8.91091312,182.98,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221488243,8.91091312,182.98,182.92,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221489152,8.91091312,182.98,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221489544,2.7336,182.94,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221489850,8.91091312,182.98,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221490052,8.91091312,182.98,182.93,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221491453,2.7333,182.96,182.93,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221491764,6.12,182.97,182.93,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221492142,8.88562577,182.97,182.93,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221492342,11.61872577,182.97,182.93,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221492847,6.12,182.97,182.95,13.23942236]
["bitfinex-derivatives","SOLF0:USTF0",1730221493047,8.75927951,182.99,182.95,13.23942236]
["bitfinex-derivatives","SOLF0:USTF0",1730221493255,5.96,183.0,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221493451,1.5692,183.06,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221493750,2.7321,183.04,183.0,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221493956,2.7321,183.04,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221493957,5.96,183.04,183.02,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221494157,3.1193,183.07,183.0,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221494356,5.96,183.05,183.0,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221495358,2.7323,183.03,183.0,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221495658,3.1193,183.07,183.02,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221495865,5.96,183.05,183.02,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221496446,5.96,183.08,183.02,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221496954,2.7317,183.06,183.02,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221497155,5.96,183.08,183.02,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221497554,2.7316,183.07,183.02,13.23832236]
["bitfinex-derivatives","SOLF0:USTF0",1730221497758,5.96,183.08,183.02,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221498457,1.5559,183.12,183.05,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221498766,5.96,183.09,183.05,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221499859,8.6914,183.09,183.05,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221500360,9.12072774,183.12,183.07,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221500361,2.7311,183.1,183.07,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221500567,15.08072774,183.12,183.05,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221500863,4.04000216,183.11,183.03,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221501054,2.7318,183.06,183.03,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221501553,15.08072774,183.12,183.05,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221501754,7.5159,183.12,183.05,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221501954,7.5159,183.12,183.01,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730221501955,5.96,183.12,183.07,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221502366,61.74881405,183.13,183.07,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221502573,67.70881405,183.13,183.07,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221502868,2.7313,183.09,183.07,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221503170,67.70881405,183.13,183.07,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221503956,67.70881405,183.13,183.05,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221504359,2.7315,183.08,183.05,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221504663,5.96,183.11,183.05,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221505674,5.96,183.11,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221505675,5.96,183.11,183.0,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221505974,13.51922236,183.1,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221506170,4.03515099,183.09,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221506365,2.7324,183.02,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221506674,5.50480938,183.02,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221506866,2.77240938,183.02,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221507068,5.96,183.04,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221507370,5.96,183.03,182.95,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221507557,5.96,183.02,182.95,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221507763,2.7326,183.0,182.95,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221508069,2.70084085,182.99,182.95,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221508269,5.96,183.02,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221508270,2.73174667,183.02,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221508569,8.6923,183.03,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221508873,2.78863527,183.02,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221509066,5.96,183.03,182.92,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1730221509280,5.96,183.03,182.94,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221509470,5.96,183.03,182.95,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1730221509659,2.7327,183.0,182.94,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221509861,8.63267005,183.03,182.94,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221510066,8.63267005,183.03,182.94,13.23962236]
["bitfinex-derivatives","SOLF0:USTF0",1730221510266,2.7327,183.0,182.94,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221510867,8.63267005,183.03,182.94,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221511375,35.53879241,183.03,182.74,172.50765224]
["bitfinex-derivatives","SOLF0:USTF0",1730221511575,26.90612236,183.01,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221511762,10.50612236,182.98,182.87,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221512077,5.96,182.97,182.87,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221512468,10.50612236,182.96,182.85,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221512669,5.96,182.97,182.88,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221513072,16.4,182.99,182.88,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221513274,5.96,182.98,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221513469,60.5261,183.0,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221513668,2.7331,182.97,182.91,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1730221513873,5.96,182.99,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221514572,2.7334,182.95,182.9,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221514768,5.96,182.94,182.93,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221515177,5.96,182.96,182.93,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221515373,5.96,182.96,182.95,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221515982,5.96,183.0,182.95,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221516281,7.57839574,183.01,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221516479,13.53839574,183.01,182.98,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221517181,7.57839574,183.01,183.0,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221518082,20.20905532,183.04,183.0,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221518280,5.96,183.08,183.03,13.23832236]
["bitfinex-derivatives","SOLF0:USTF0",1730221519280,5.96,183.08,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730221519488,5.96,183.08,183.06,10.50612236]
["bitfinex-derivatives","SOLF0:USTF0",1730221520471,4.2529,183.12,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221520672,10.2129,183.12,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221520872,2.731,183.11,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221521180,2.68881405,183.13,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221521383,5.96,183.13,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221521579,2.6796009,183.12,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221521878,5.96,183.13,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221522184,5.96,183.13,183.01,19.78970903]
["bitfinex-derivatives","SOLF0:USTF0",1730221522185,5.96,183.15,183.08,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221522578,5.96,183.15,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221522786,1.4245,183.17,183.11,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221522988,7.1845,183.17,183.11,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221523178,2.7303,183.16,183.11,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221523678,2.7306,183.14,183.05,25.29540903]
["bitfinex-derivatives","SOLF0:USTF0",1730221523880,7.1845,183.17,183.05,22.56370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221524085,3.79745795,183.16,183.05,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221524985,2.7308,183.12,183.05,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221525179,7.1845,183.17,183.08,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221525885,2.7307,183.13,183.08,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221526387,7.1845,183.17,183.08,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221526578,7.1845,183.17,183.02,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1730221526579,3.7961325,183.16,183.02,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221526986,3.7961325,183.16,183.03,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221527482,2.7314,183.09,183.03,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221527789,8.53951812,183.1,183.02,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221527988,5.76,183.12,183.06,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221528175,5.76,183.12,183.01,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730221528176,5.76,183.12,183.08,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221528376,5.76,183.12,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730221528582,5.76,183.16,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730221529483,2.7304,183.15,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730221529983,5.76,183.16,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730221530184,8.4902,183.16,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730221530586,8.4902,183.16,183.08,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221530587,5.74,183.16,183.08,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221530789,2.7306,183.14,183.08,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221531384,5.74,183.16,183.06,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221531590,3.79427483,183.15,183.03,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221531806,2.7309,183.12,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221531992,8.52886652,183.11,183.06,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221532288,5.74,183.11,183.06,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221532995,5.74,183.11,183.06,19.53530903]
["bitfinex-derivatives","SOLF0:USTF0",1730221533385,5.74,183.11,183.06,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221534097,2.7307,183.13,183.09,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221534297,5.74,183.15,183.06,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221535289,2.7308,183.12,183.06,19.53540903]
["bitfinex-derivatives","SOLF0:USTF0",1730221535602,5.74,183.15,183.06,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221537498,2.7309,183.12,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221537694,2.74653148,183.12,183.03,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221537997,5.74,183.15,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221538890,2.7312,183.1,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221539097,2.7312,183.1,183.05,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730221539098,5.74,183.1,183.05,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730221539303,5.74,183.1,183.07,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221539598,5.74,183.1,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730221539794,5.74,183.1,182.85,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1730221539995,1.5039,183.09,182.96,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221540501,2.7322,183.03,182.96,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221540704,5.74,183.04,182.98,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730221540994,8.472,183.04,182.98,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730221541197,5.74,183.04,182.96,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221541399,5.74,183.04,182.99,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730221542186,5.74,183.04,182.99,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221543500,8.4721,183.04,182.99,19.53640903]
["bitfinex-derivatives","SOLF0:USTF0",1730221544595,5.74,183.04,183.01,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221544897,5.76,183.09,183.03,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221545099,2.7316,183.07,183.05,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221545399,5.76,183.09,183.02,16.80370903]
["bitfinex-derivatives","SOLF0:USTF0",1730221546592,2.732,183.05,183.01,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221548202,2.7318,183.06,183.01,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221548403,5.76,183.09,183.01,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221548906,2.7318,183.06,183.01,13.23038306]
["bitfinex-derivatives","SOLF0:USTF0",1730221549503,5.76,183.09,183.01,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221550317,2.7322,183.03,183.01,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221550904,10.25402923,183.11,183.01,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221551096,5.76,183.1,183.07,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221551297,8.44365677,183.11,183.07,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221551497,5.76,183.11,183.07,13.22948306]
["bitfinex-derivatives","SOLF0:USTF0",1730221551702,2.78738359,183.1,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221552809,8.491,183.11,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221553303,11.2243113,183.11,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221553509,2.7308,183.13,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221553700,8.27756339,183.12,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221554007,5.48,183.12,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221554208,8.2109,183.12,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221554399,10.97838794,183.12,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221554595,5.48,183.12,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221555207,5.48,183.12,183.11,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221555499,7.57037246,183.19,183.11,3.06939812]
["bitfinex-derivatives","SOLF0:USTF0",1730221555699,5.48,183.18,183.14,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221556010,5.48,183.18,183.11,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221556212,12.11707246,183.2,183.11,2.25373844]
["bitfinex-derivatives","SOLF0:USTF0",1730221556412,5.48,183.17,183.11,2.25373844]
["bitfinex-derivatives","SOLF0:USTF0",1730221556715,2.7303,183.16,183.11,2.25373844]
["bitfinex-derivatives","SOLF0:USTF0",1730221556901,5.48,183.17,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221557396,2.7307,183.13,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221557605,5.48,183.17,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221557808,2.7304,183.15,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221558010,5.48,183.17,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221558613,2.7306,183.14,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730221558813,2.72478644,183.13,183.08,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221558997,2.7307,183.13,183.08,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221559204,2.71233728,183.13,183.06,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221559406,5.48,183.12,183.06,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221559611,8.15352322,183.12,183.06,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221560116,8.15352322,183.12,183.08,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221560311,5.48,183.12,183.02,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1730221560607,5.48,183.12,183.01,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221560814,5.48,183.12,183.04,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221560815,1.4555,183.11,183.04,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221561201,1.4555,183.11,183.04,13.22988306]
["bitfinex-derivatives","SOLF0:USTF0",1730221561412,2.7312,183.1,183.04,13.22988306]
["bitfinex-derivatives","SOLF0:USTF0",1730221561708,2.7312,183.1,182.97,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1730221561709,11.95348306,183.11,182.97,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730221561910,1.5321,183.1,182.99,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221562109,7.57037246,183.07,182.99,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221562412,5.48,183.06,183.01,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221562714,5.48,183.05,183.01,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221562901,2.732,183.04,183.01,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221564207,5.48,183.05,182.98,13.23078306]
["bitfinex-derivatives","SOLF0:USTF0",1730221564412,2.7322,183.03,182.98,13.23078306]
["bitfinex-derivatives","SOLF0:USTF0",1730221565207,5.48,183.05,182.98,13.23078306]
["bitfinex-derivatives","SOLF0:USTF0",1730221565412,20.15535818,183.09,183.04,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221565413,7.57037246,183.07,183.04,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221565606,7.57037246,183.09,183.0,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221565808,16.86059556,183.1,183.06,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221566013,3.8102231,183.09,183.06,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221566918,5.48,183.1,183.06,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221567115,1.4555,183.11,183.06,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221567319,5.48,183.11,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221567517,10.36334458,183.12,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221567710,3.81051972,183.11,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221568014,13.05037246,183.12,183.09,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221568319,5.48,183.12,182.97,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1730221568617,13.05037246,183.12,183.0,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221568820,3.8103555,183.11,183.0,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221569117,2.732,183.05,183.0,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221569335,5.48,183.05,183.0,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221569709,5.48,183.05,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730221569920,5.48,183.05,182.95,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1730221570117,6.9854,183.05,182.96,10.49798306]
["bitfinex-derivatives","SOLF0:USTF0",1730221570418,10.49798306,183.04,182.91,12.07788306]
["bitfinex-derivatives","SOLF0:USTF0",1730221570615,10.49798306,183.04,182.91,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730221570616,2.69712007,183.04,182.91,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1730221570816,2.7332,182.96,182.9,19.54855865]
["bitfinex-derivatives","SOLF0:USTF0",1730221571111,5.48,182.98,182.93,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221571314,5.48,182.98,182.95,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730221571511,2.69274518,183.0,182.95,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730221571723,5.48,183.02,182.95,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730221571916,5.48,183.02,182.93,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221571917,2.78926621,183.01,182.97,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730221572115,2.78926621,183.01,182.96,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221572614,5.52176621,183.01,182.96,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221572818,2.78926621,183.01,182.96,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221573211,5.48,183.02,182.97,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1730221573417,5.48,183.02,182.96,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221573611,5.48,183.02,182.99,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221573814,2.70134725,183.14,182.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730221574017,7.57037246,183.14,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221574220,2.7308,183.13,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221574414,2.79018706,183.14,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221574620,4.498,183.15,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221574820,7.26685034,183.15,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221575218,5.48,183.14,183.08,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221575529,5.48,183.14,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221575917,2.7311,183.11,183.05,19.54635865]
["bitfinex-derivatives","SOLF0:USTF0",1730221576424,2.7317,183.07,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221576621,5.48,183.14,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221576831,16.85943387,183.14,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221577019,3.80906141,183.13,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221577218,13.05037246,183.14,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221577219,5.48,183.14,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221577826,2.7309,183.12,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221578028,5.48,183.11,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221578328,7.26685034,183.15,183.08,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221578529,12.74685034,183.15,183.11,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221578930,12.74685034,183.15,183.08,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221579630,12.74685034,183.15,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221580026,7.26685034,183.15,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221580329,5.48,183.14,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221580721,5.48,183.14,183.05,19.54635865]
["bitfinex-derivatives","SOLF0:USTF0",1730221581032,5.48,183.14,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221581235,2.7315,183.08,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221581627,2.7315,183.08,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221581820,5.48,183.14,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221582622,38.69455865,183.14,182.98,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221583019,38.69455865,183.14,182.99,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730221583230,3.80965094,183.13,182.98,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221583436,38.69455865,183.14,182.98,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221583636,3.80959291,183.13,183.0,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730221583830,2.732,183.05,182.98,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221584034,8.23962051,183.05,182.98,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221584424,10.97152051,183.05,182.99,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1730221584729,11.38051282,183.04,182.96,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221585036,2.67962051,183.05,183.01,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221585333,14.62027246,183.06,182.98,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221585529,2.7321,183.04,182.98,19.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1730221585730,2.78663094,183.03,182.98,19.54735865]
["bitfinex-derivatives","SOLF0:USTF0",1730221585930,2.78663094,183.03,182.98,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221586125,2.7324,183.02,182.96,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730221586326,10.29244613,183.05,182.95,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221586526,11.38010689,183.04,182.95,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221586730,3.80880053,183.03,182.95,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221586921,2.7326,183.01,182.95,19.54785865]
["bitfinex-derivatives","SOLF0:USTF0",1730221587125,5.56,183.01,182.95,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221587436,5.56,183.01,182.96,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1730221587934,5.56,183.01,183.0,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730221588436,8.34307482,183.05,183.01,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221588631,5.56,183.05,183.01,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221589229,7.57037246,183.08,183.03,19.54655865]
["bitfinex-derivatives","SOLF0:USTF0",1730221589423,5.56,183.07,183.03,19.54655865]
["bitfinex-derivatives","SOLF0:USTF0",1730221590246,5.56,183.07,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221591236,5.56,183.07,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730221592636,5.56,183.07,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730221593139,59.04,183.12,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221593339,5.4592,183.21,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221593340,5.56,183.11,183.09,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221593531,5.56,183.11,183.09,4.04005433]
["bitfinex-derivatives","SOLF0:USTF0",1730221593730,5.56,183.11,183.04,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1730221593731,5.56,183.11,183.08,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730221593928,5.56,183.11,183.08,19.54595865]
["bitfinex-derivatives","SOLF0:USTF0",1730221594935,2.7313,183.09,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221595139,5.56,183.11,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221595637,2.7315,183.08,183.03,19.54665865]
["bitfinex-derivatives","SOLF0:USTF0",1730221596844,2.7313,183.09,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221597134,5.56,183.11,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221597336,5.56,183.11,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221597538,2.74782924,183.12,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221597838,4.4575,183.18,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221598141,2.7308,183.13,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221598340,5.56,183.17,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221598536,2.7309,183.12,183.06,19.54625865]
["bitfinex-derivatives","SOLF0:USTF0",1730221598739,2.7309,183.12,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221598938,5.56,183.17,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221599143,2.7306,183.14,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730221599832,7.59289348,183.16,183.08,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1730221600140,11.4018728,183.16,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221600345,11.4018728,183.16,183.08,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730221600346,7.59289348,183.15,183.08,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730221600741,5.56,183.17,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221600742,2.7308,183.12,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221600937,7.59289348,183.16,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221601246,11.4016788,183.16,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221601633,11.4016788,183.16,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221602038,11.4016788,183.15,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221602244,2.7309,183.12,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221602759,7.59289348,183.15,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221602942,2.7313,183.09,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221603344,5.56,183.11,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221603650,2.7312,183.1,183.05,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1730221604448,5.56,183.11,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221604746,5.56,183.11,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221605045,2.7314,183.08,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221605346,13.15289348,183.11,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221605541,2.7314,183.08,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221605743,5.51432034,183.08,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221606454,5.51432034,183.08,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221607540,2.78292034,183.08,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221607738,5.56,183.11,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221608351,2.7312,183.1,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221608549,5.56,183.11,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221608745,2.7314,183.08,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221608943,2.71240899,183.08,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221609145,5.56,183.11,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221609448,5.56,183.11,183.09,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221609657,5.56,183.11,183.01,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730221609951,5.56,183.11,183.09,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221610344,5.56,183.14,183.09,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221610845,2.7305,183.14,183.12,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221611045,1.4742,183.15,183.01,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1730221611245,1.4742,183.15,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221611452,16.4,183.13,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221612140,2.732,183.05,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221612554,2.732,183.05,183.0,19.54705865]
["bitfinex-derivatives","SOLF0:USTF0",1730221612745,8.2917,183.06,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221613053,5.56,183.06,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221614551,2.732,183.05,183.0,19.54705865]
["bitfinex-derivatives","SOLF0:USTF0",1730221615050,2.732,183.04,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221615449,5.56,183.06,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221615856,5.56,183.06,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730221616853,5.56,183.06,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221617356,5.56,183.06,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221617861,5.56,183.06,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221619770,5.56,183.06,183.03,19.54665865]
["bitfinex-derivatives","SOLF0:USTF0",1730221620960,2.7315,183.08,183.03,19.54665865]
["bitfinex-derivatives","SOLF0:USTF0",1730221621160,7.59289348,183.16,183.07,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221621366,11.40480687,183.16,183.07,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221621662,2.7302,183.16,183.11,19.54545865]
["bitfinex-derivatives","SOLF0:USTF0",1730221621869,4.15862591,183.17,183.11,19.54545865]
["bitfinex-derivatives","SOLF0:USTF0",1730221622064,5.34,183.16,183.11,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221622271,5.34,183.16,183.11,19.54545865]
["bitfinex-derivatives","SOLF0:USTF0",1730221622674,5.34,183.16,183.11,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221622864,5.34,183.16,183.11,19.54545865]
["bitfinex-derivatives","SOLF0:USTF0",1730221623370,5.34,183.16,183.11,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221623674,2.7306,183.14,183.08,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221624058,5.34,183.16,183.08,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221624872,2.7311,183.11,183.05,19.54625865]
["bitfinex-derivatives","SOLF0:USTF0",1730221625067,8.0711,183.11,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221625670,5.34,183.11,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221626179,5.34,183.11,183.07,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221626367,5.34,183.11,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221626766,5.34,183.11,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221628261,8.071,183.11,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221628572,5.34,183.11,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221628765,5.34,183.11,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221629074,2.7307,183.13,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221629664,5.34,183.14,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221629868,5.34,183.14,183.08,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221630070,5.34,183.14,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730221630374,5.34,183.14,183.08,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221631076,5.34,183.14,183.12,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1730221631276,5.34,183.14,183.08,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221632065,5.34,183.14,183.12,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730221632468,5.34,183.14,183.08,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221632668,5.34,183.14,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730221633373,5.34,183.14,183.12,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730221633968,5.34,183.14,183.08,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221634178,5.34,183.14,183.11,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1730221635575,5.34,183.14,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221635771,5.34,183.14,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221635968,5.34,183.14,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221636175,2.7315,183.08,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221636367,2.70483164,183.07,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221637279,2.70483164,183.07,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730221637482,2.70483164,183.07,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221637878,2.70483164,183.07,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730221638081,2.70483164,183.07,183.02,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221638379,8.0714,183.08,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730221638380,2.7314,183.08,183.04,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1730221638587,2.731,183.11,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221638980,5.34,183.14,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221639193,2.7308,183.13,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221639493,5.34,183.14,183.06,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221639791,5.34,183.14,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221639792,12.93289348,183.14,183.0,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221639990,3.80876328,183.13,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221640184,5.34,183.14,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221640483,2.7311,183.11,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221640683,2.7311,183.11,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221640684,2.7311,183.11,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221640885,5.34,183.14,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221641183,5.34,183.14,183.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730221641379,5.34,183.14,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221641891,5.34,183.14,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221642081,2.7311,183.1,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221642484,7.59289348,183.15,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221642684,5.34,183.12,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221643388,5.34,183.12,183.05,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221643775,5.34,183.12,183.03,16.81455865]
["bitfinex-derivatives","SOLF0:USTF0",1730221644407,2.7311,183.1,183.06,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730221644586,5.34,183.12,183.04,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221644783,5.34,183.12,183.01,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221644784,15.83370286,183.12,183.01,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221645091,2.7315,183.08,183.03,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221645285,15.83370286,183.12,183.01,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221646389,2.944,183.11,183.01,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221647094,2.7316,183.07,183.02,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1730221647294,5.40191742,183.07,183.01,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221647788,5.40191742,183.07,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221647994,2.7317,183.06,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221648686,10.74191742,183.07,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221649084,10.74191742,183.07,183.01,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221649392,10.74191742,183.07,183.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1730221649585,8.01031742,183.07,182.92,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730221649889,2.7323,183.03,182.98,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221650280,2.79568177,183.02,182.98,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221650477,2.732,183.04,182.98,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221650885,2.732,183.04,182.99,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1730221651188,10.74490584,183.05,182.98,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221651488,8.01290584,183.05,183.02,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221651684,2.67290584,183.05,183.02,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221651895,5.34,183.09,183.02,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221652281,5.34,183.1,183.05,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221653395,5.34,183.1,183.07,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730221653693,5.34,183.1,183.05,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221654197,5.34,183.1,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221654687,5.34,183.1,183.02,13.22590286]
["bitfinex-derivatives","SOLF0:USTF0",1730221655391,2.7316,183.07,183.02,13.22590286]
["bitfinex-derivatives","SOLF0:USTF0",1730221655585,5.34,183.1,183.02,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221655785,5.34,183.1,183.05,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221655786,8.0712,183.1,183.05,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221656297,10.78223963,183.1,183.05,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221656487,10.78223963,183.1,183.0,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221656488,2.71103963,183.1,183.07,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221656695,5.34,183.12,183.07,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221656999,8.10408469,183.12,183.07,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221657890,2.731,183.11,183.07,10.49370286]
["bitfinex-derivatives","SOLF0:USTF0",1730221658695,2.731,183.11,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221658893,2.7311,183.1,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221659400,2.7311,183.1,183.05,19.5347437]
["bitfinex-derivatives","SOLF0:USTF0",1730221664519,8.10408469,183.12,183.05,19.5347437]
["bitfinex-derivatives","SOLF0:USTF0",1730221665125,2.731,183.11,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221665311,8.10408469,183.12,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221665511,7.59289348,183.15,183.05,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221665822,5.51848346,183.15,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730221666117,2.78808346,183.15,183.07,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221666418,2.7305,183.15,183.07,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221666606,5.45898917,183.15,183.07,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221667018,2.7305,183.14,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221667224,2.7305,183.14,183.07,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221667623,2.7312,183.1,183.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730221667928,2.72848917,183.15,183.05,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221668129,5.34,183.18,183.05,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221668526,5.34,183.17,183.05,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221668926,2.7306,183.14,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730221669126,2.79597884,183.13,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730221669824,2.7306,183.14,183.1,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1730221670025,7.59289348,183.21,183.07,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221670327,2.66750978,183.21,183.1,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221670527,2.7301,183.17,183.1,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221670723,5.52553217,183.17,183.1,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221670925,2.7301,183.17,183.1,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221671128,2.7303,183.16,183.08,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221671329,1.5063,183.21,183.08,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221671524,2.7302,183.17,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730221672234,2.76667344,183.16,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730221672730,2.7302,183.17,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730221672925,2.76476049,183.16,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730221673533,5.49496049,183.16,183.13,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1730221673836,9.09919348,183.21,183.11,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221674027,4.26286213,183.21,183.11,16.8029437]
["bitfinex-derivatives","SOLF0:USTF0",1730221674424,28.65869931,183.21,183.07,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730221674631,13.01790755,183.2,183.07,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730221674829,3.80571407,183.19,183.07,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1730221675031,5.34,183.18,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221675428,2.7305,183.15,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221675835,2.7305,183.15,183.1,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730221679238,5.34,183.18,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221679239,2.7305,183.14,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221679440,5.34,183.18,183.09,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1730221680242,5.34,183.18,183.06,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1730221680449,5.34,183.18,183.08,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1730221680638,10.50146935,183.13,183.02,11.46816935]
["bitfinex-derivatives","SOLF0:USTF0",1730221680839,2.7311,183.1,183.05,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730221681545,2.7314,183.09,183.02,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221681844,2.66888295,183.1,183.02,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221682143,1.4746,183.12,183.02,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221682539,2.7313,183.09,183.02,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221682735,2.67480684,183.08,183.02,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221682932,1.4746,183.12,183.02,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221683135,1.4746,183.12,183.05,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221683439,5.34,183.13,183.05,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221683642,2.7312,183.1,183.05,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221683843,2.75818951,183.09,183.05,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221684035,5.34,183.13,183.05,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221684238,2.7311,183.1,183.05,13.23316935]
["bitfinex-derivatives","SOLF0:USTF0",1730221684434,2.79619014,183.1,183.03,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221684636,5.34,183.13,183.03,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221684948,1.5776,183.12,183.03,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221685449,2.7314,183.09,183.03,13.23346935]
["bitfinex-derivatives","SOLF0:USTF0",1730221685643,5.45596306,183.09,183.03,13.23346935]
["bitfinex-derivatives","SOLF0:USTF0",1730221686443,5.45596306,183.09,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221687449,5.45596306,183.09,183.05,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221687450,2.72456306,183.09,183.05,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221687749,2.731,183.11,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221687955,5.48126133,183.11,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221689245,2.75026133,183.11,183.03,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221689452,1.5776,183.12,183.03,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221689641,1.5466,183.11,183.03,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221689838,2.7315,183.08,183.03,13.23356935]
["bitfinex-derivatives","SOLF0:USTF0",1730221690049,5.34,183.08,183.0,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221690547,2.7316,183.07,183.01,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221690756,2.7316,183.07,183.0,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221691145,2.7316,183.07,183.02,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221691649,2.7317,183.06,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730221691952,8.10639109,183.08,183.0,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221692656,2.732,183.05,183.0,13.23396935]
["bitfinex-derivatives","SOLF0:USTF0",1730221693446,2.732,183.05,183.0,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221693647,2.732,183.05,183.01,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1730221694751,2.7316,183.07,183.02,13.23366935]
["bitfinex-derivatives","SOLF0:USTF0",1730221694954,8.10639109,183.08,183.02,13.23366935]
["bitfinex-derivatives","SOLF0:USTF0",1730221695141,2.7317,183.06,183.02,13.23366935]
["bitfinex-derivatives","SOLF0:USTF0",1730221695346,8.10639109,183.08,183.02,13.23366935]
["bitfinex-derivatives","SOLF0:USTF0",1730221695541,8.10639109,183.08,183.05,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1730221695848,8.10639109,183.08,183.02,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221696051,8.10639109,183.08,183.04,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730221696245,1.5466,183.11,183.07,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221696549,1.5776,183.12,183.07,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221696753,5.34,183.13,183.07,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221697548,5.34,183.13,183.09,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730221698243,2.731,183.11,183.07,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221698461,2.69980729,183.1,183.07,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221698760,2.69980729,183.1,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221699458,2.69980729,183.1,183.04,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221699669,2.7309,183.12,183.04,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221700158,2.731,183.11,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221700359,2.73370867,183.1,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221700749,5.34,183.13,183.06,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1730221700951,5.34,183.13,183.07,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1730221701157,5.34,183.13,183.06,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221701357,8.0708,183.13,183.02,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1730221701556,10.50146935,183.12,182.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730221701758,10.50146935,183.12,183.0,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221702460,5.34,183.13,183.03,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221703353,2.7314,183.08,183.03,13.23356935]
["bitfinex-derivatives","SOLF0:USTF0",1730221703654,8.005366,183.08,183.0,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221704056,2.7317,183.06,183.01,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1730221704356,8.005366,183.08,183.0,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221704655,1.4681,183.07,182.96,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730221704866,1.4681,183.07,182.97,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221705361,2.7321,183.04,182.98,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730221705754,1.4681,183.07,182.98,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1730221705955,2.7321,183.04,182.99,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1730221707053,2.7322,183.03,182.99,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1730221707259,1.4681,183.07,182.97,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221707863,11.96956935,183.07,182.97,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221709065,2.7325,183.01,182.97,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221709562,5.32,183.02,182.97,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221709769,2.733,182.98,182.94,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221709970,5.32,183.02,182.91,11.96686935]
["bitfinex-derivatives","SOLF0:USTF0",1730221710162,3.1181,183.01,182.91,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221710557,2.7329,182.98,182.93,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730221710762,5.46452256,182.98,182.93,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730221711167,2.73162256,182.98,182.93,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1730221711359,3.1181,183.01,182.94,13.23486935]
["bitfinex-derivatives","SOLF0:USTF0",1730221711670,2.7331,182.97,182.94,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221711867,2.7071795,182.96,182.94,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221712066,3.1181,183.01,182.94,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221712266,2.7328,182.99,182.94,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221712770,2.7328,182.99,182.94,13.23486935]
["bitfinex-derivatives","SOLF0:USTF0",1730221713774,2.7329,182.98,182.94,13.23486935]
["bitfinex-derivatives","SOLF0:USTF0",1730221713961,2.76106597,182.97,182.94,13.23486935]
["bitfinex-derivatives","SOLF0:USTF0",1730221714768,2.7333,182.95,182.91,13.23536935]
["bitfinex-derivatives","SOLF0:USTF0",1730221715367,8.14224956,182.97,182.89,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221715771,1.5822,182.96,182.89,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221716074,2.734,182.91,182.86,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221716270,5.34,182.92,182.89,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221717183,5.34,182.92,182.9,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1730221717373,5.34,182.92,182.89,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221717966,8.0739,182.92,182.89,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221718166,5.34,182.92,182.89,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221718375,2.7341,182.9,182.86,13.23596935]
["bitfinex-derivatives","SOLF0:USTF0",1730221718579,5.34,182.92,182.86,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221718763,5.34,182.92,182.85,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730221718963,2.7343,182.89,182.85,13.23616935]
["bitfinex-derivatives","SOLF0:USTF0",1730221720578,15.84146935,182.92,182.82,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730221720780,3.1649,182.91,182.82,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1730221721075,1.5822,182.96,182.85,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221721267,5.34,182.95,182.85,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221722574,2.734,182.91,182.86,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730221726684,5.34,182.95,182.85,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221726980,5.34,182.95,182.85,13.23626935]
["bitfinex-derivatives","SOLF0:USTF0",1730221727382,2.7342,182.9,182.85,13.23626935]
["bitfinex-derivatives","SOLF0:USTF0",1730221727577,5.34,182.89,182.85,13.23626935]
["bitfinex-derivatives","SOLF0:USTF0",1730221727778,5.34,182.89,182.85,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1730221728179,5.34,182.89,182.87,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1730221728378,5.34,182.89,182.88,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221730375,5.34,182.89,182.87,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1730221730678,5.34,182.89,182.76,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1730221730878,5.34,182.89,182.78,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221731084,2.735,182.84,182.78,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221731284,2.69154539,182.84,182.78,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221731483,2.7355,182.81,182.76,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1730221731981,8.08107968,182.84,182.74,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221732583,2.7357,182.8,182.75,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1730221732886,2.7357,182.8,182.74,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221733276,2.7354,182.81,182.75,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730221733479,8.08107968,182.84,182.74,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221733680,8.08107968,182.84,182.68,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1730221733681,10.50146935,182.83,182.72,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221733881,2.736,182.78,182.73,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1730221734781,2.7363,182.76,182.72,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221734982,5.32,182.79,182.72,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221735483,2.7362,182.77,182.72,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221735687,5.32,182.79,182.72,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221735889,5.32,182.79,182.67,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730221735890,10.50146935,182.77,182.67,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1730221737184,10.50146935,182.75,182.55,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221737393,6.9368,182.74,182.63,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221737880,2.7371,182.71,182.64,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730221738084,5.49086754,182.71,182.64,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730221738284,2.7371,182.7,182.64,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730221738890,5.32,182.69,182.64,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730221739485,8.0572,182.69,182.64,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730221739688,5.32,182.69,182.63,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221739888,5.32,182.69,182.61,13.23976935]
["bitfinex-derivatives","SOLF0:USTF0",1730221740091,2.7377,182.67,182.61,13.23976935]
["bitfinex-derivatives","SOLF0:USTF0",1730221741489,5.32,182.69,182.62,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730221741794,2.7377,182.66,182.62,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730221742192,5.32,182.69,182.61,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221742886,2.7378,182.66,182.61,13.23976935]
["bitfinex-derivatives","SOLF0:USTF0",1730221743284,5.32,182.69,182.61,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221743494,2.7377,182.67,182.62,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730221743799,5.32,182.69,182.62,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1730221743998,5.32,182.69,182.61,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221744199,2.7379,182.65,182.61,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221744495,5.32,182.69,182.61,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221744797,5.32,182.69,182.58,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221744798,15.82146935,182.69,182.58,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221744999,3.1673,182.68,182.58,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221745194,3.1673,182.68,182.58,13.24026935]
["bitfinex-derivatives","SOLF0:USTF0",1730221745195,2.7378,182.65,182.58,13.24026935]
["bitfinex-derivatives","SOLF0:USTF0",1730221745402,5.34,182.64,182.58,13.24026935]
["bitfinex-derivatives","SOLF0:USTF0",1730221745701,2.79069501,182.63,182.58,13.24026935]
["bitfinex-derivatives","SOLF0:USTF0",1730221745900,2.79069501,182.63,182.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730221746088,5.52879501,182.63,182.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730221746284,2.79069501,182.63,182.59,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730221747601,5.52889501,182.63,182.59,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730221748003,2.79069501,182.63,182.57,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1730221748195,5.34,182.64,182.56,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1730221748503,8.09113925,182.64,182.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730221748701,2.7384,182.62,182.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1730221749302,8.09113925,182.64,182.53,1.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730221749494,8.09113925,182.64,182.5,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730221749797,8.09113925,182.64,182.52,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221749998,10.50146935,182.63,182.52,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221750302,10.50146935,182.6,182.5,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730221750499,2.7394,182.55,182.5,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730221750799,2.7394,182.55,182.49,12.16726935]
["bitfinex-derivatives","SOLF0:USTF0",1730221750800,5.34,182.54,182.49,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221751005,2.70937754,182.53,182.49,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221751198,5.34,182.54,182.49,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221751497,8.0795,182.54,182.49,13.24166935]
["bitfinex-derivatives","SOLF0:USTF0",1730221751699,2.68854461,182.53,182.49,13.24166935]
["bitfinex-derivatives","SOLF0:USTF0",1730221752394,2.68854461,182.53,182.49,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221753092,2.68854461,182.53,182.49,13.24156935]
["bitfinex-derivatives","SOLF0:USTF0",1730221754495,2.68854461,182.53,182.49,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1730221754803,2.74,182.51,182.47,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1730221755004,2.74,182.51,182.44,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221755700,2.74,182.51,182.46,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1730221755890,2.78829218,182.53,182.43,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1730221756095,15.84146935,182.54,182.43,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1730221756401,15.84146935,182.54,182.14,430.27620555]
["bitfinex-derivatives","SOLF0:USTF0",1730221756402,2.7414,182.42,182.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730221756702,5.34,182.45,182.39,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730221756907,2.7412,182.43,182.39,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730221757201,2.73268046,182.43,182.36,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221757401,5.34,182.45,182.39,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1730221758101,5.34,182.45,182.36,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221758896,2.7413,182.43,182.36,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221759198,2.68797235,182.42,182.36,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221760403,2.68797235,182.42,182.38,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730221760604,2.7418,182.39,182.23,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1730221760804,2.7418,182.39,182.32,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221761007,5.34,182.4,182.34,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730221761307,2.742,182.38,182.34,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730221761492,13.21010424,182.42,182.34,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730221761697,2.7416,182.4,182.32,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221761901,8.0816,182.4,182.32,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221762503,10.82151687,182.4,182.32,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221763206,2.73991687,182.4,182.34,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221763394,15.84146935,182.41,182.27,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730221763599,18.64648062,182.41,182.31,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221763802,2.7417,182.4,182.35,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730221764006,18.64648062,182.41,182.35,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730221764706,18.64648062,182.41,182.35,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221764707,2.80501127,182.41,182.35,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221764894,5.34,182.42,182.35,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221765095,8.0684436,182.42,182.35,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221765300,8.0684436,182.42,182.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730221765503,8.0684436,182.42,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221765699,10.8097436,182.42,182.37,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730221766707,8.0684436,182.42,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221767207,10.8097436,182.42,182.37,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1730221767513,8.0684436,182.42,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221767715,8.0684436,182.42,182.35,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221767907,8.0684436,182.42,182.37,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221768098,2.7284436,182.42,182.37,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221768302,5.34,182.44,182.41,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730221768609,8.04234577,182.44,182.37,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221769110,2.70234577,182.44,182.41,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730221769314,6.9311,182.45,182.37,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221769516,9.6721,182.45,182.4,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1730221769810,6.9311,182.45,182.37,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221771403,2.7411,182.44,182.39,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730221771603,5.5095524,182.44,182.39,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730221772813,2.7684524,182.44,182.36,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221773107,6.9311,182.45,182.36,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221773108,2.7412,182.43,182.36,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221773310,2.79698748,182.42,182.36,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221773907,5.34,182.45,182.36,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221774215,2.72345475,182.44,182.41,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1730221774411,5.34,182.46,182.41,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221774911,5.34,182.46,182.42,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1730221775104,5.34,182.46,182.41,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221776105,5.34,182.46,182.43,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730221776307,5.34,182.49,182.43,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1730221776504,2.7404,182.48,182.43,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730221776711,5.34,182.49,182.41,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221776910,3.1627,182.51,182.44,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221777108,6.9659,182.52,182.44,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221778211,2.74,182.51,182.46,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730221778904,6.9659,182.52,182.46,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730221779103,2.7401,182.5,182.46,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1730221779714,7.59289348,182.51,182.44,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221779715,2.7404,182.48,182.44,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221779921,3.84466394,182.47,182.43,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1730221780118,7.59289348,182.49,182.39,12.08316935]
["bitfinex-derivatives","SOLF0:USTF0",1730221780413,2.7408,182.46,182.4,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1730221780712,5.34,182.47,182.36,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221781012,17.39076935,182.47,182.33,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730221781220,10.50146935,182.45,182.34,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221781715,2.7417,182.4,182.34,13.24386935]
["bitfinex-derivatives","SOLF0:USTF0",1730221781920,2.69347918,182.4,182.34,13.24386935]
["bitfinex-derivatives","SOLF0:USTF0",1730221782212,2.78820746,182.4,182.34,13.24386935]
["bitfinex-derivatives","SOLF0:USTF0",1730221782415,5.34,182.42,182.34,13.24386935]
["bitfinex-derivatives","SOLF0:USTF0",1730221782620,5.34,182.42,182.34,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221782621,2.742,182.38,182.34,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221782817,8.13012809,182.42,182.31,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221783114,2.7421,182.37,182.32,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730221783511,8.13012809,182.42,182.31,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221783913,2.7418,182.39,182.33,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730221784216,8.13012809,182.42,182.31,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221784809,2.7422,182.36,182.31,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221785405,2.7422,182.36,182.31,13.24426935]
["bitfinex-derivatives","SOLF0:USTF0",1730221785910,8.13012809,182.42,182.34,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221786410,2.742,182.38,182.34,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221786615,2.79012809,182.42,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221786819,5.34,182.41,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221787017,8.15050655,182.41,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221787321,8.15050655,182.41,182.33,13.24406935]
["bitfinex-derivatives","SOLF0:USTF0",1730221787520,8.15050655,182.41,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221787720,8.15050655,182.41,182.34,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730221787925,2.7419,182.38,182.34,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730221788121,8.15050655,182.41,182.31,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221788323,8.15050655,182.41,182.32,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730221789018,10.50146935,182.4,182.31,13.24436935]
["bitfinex-derivatives","SOLF0:USTF0",1730221789221,2.7423,182.36,182.31,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221789419,2.7423,182.36,182.28,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221789619,2.7423,182.36,182.31,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1730221790123,1.5264,182.39,182.28,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221790513,1.5264,182.39,182.3,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730221790714,2.7421,182.37,182.31,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221790914,1.5264,182.39,182.35,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730221791115,5.34,182.4,182.35,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730221791321,5.34,182.4,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221791829,8.14897365,182.4,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221792232,5.34,182.4,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221792920,8.12070829,182.4,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221793522,2.7418,182.39,182.35,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730221793722,8.12070829,182.4,182.35,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730221793922,8.12070829,182.4,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221794226,10.86240829,182.4,182.36,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730221794428,8.12070829,182.4,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221795527,8.12070829,182.4,182.35,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1730221795720,8.12070829,182.4,182.33,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221796022,2.742,182.38,182.34,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730221797434,8.12070829,182.4,182.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1730221797629,8.12070829,182.4,182.3,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221797827,18.62217764,182.4,182.28,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221798029,2.7426,182.34,182.3,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730221798232,10.50146935,182.38,182.23,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1730221798529,2.743,182.31,182.27,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730221798737,2.743,182.31,182.26,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221799132,5.32,182.34,182.26,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221799441,2.7428,182.32,182.26,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221799832,2.7428,182.32,182.29,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1730221800232,5.32,182.34,182.26,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221800534,2.743,182.31,182.28,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730221801841,2.7428,182.32,182.26,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221802333,2.7429,182.32,182.28,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730221802536,5.32,182.34,182.28,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1730221802740,5.32,182.34,182.26,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221802928,2.7434,182.29,182.26,13.24516935]
["bitfinex-derivatives","SOLF0:USTF0",1730221803133,10.50146935,182.33,182.23,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221803932,2.7434,182.28,182.24,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730221804131,10.50146935,182.33,182.21,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221804132,2.79193439,182.29,182.21,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221804339,2.79193439,182.29,182.16,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730221804340,5.32,182.29,182.16,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1730221804528,8.06444131,182.29,182.2,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221804738,1.5777,182.28,182.2,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221805129,8.06444131,182.29,182.16,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730221805130,5.32,182.29,182.16,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1730221805326,8.05942822,182.29,182.22,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221805534,8.05942822,182.29,182.08,2.70592679]
["bitfinex-derivatives","SOLF0:USTF0",1730221805535,10.50146935,182.26,182.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730221805832,10.50146935,182.26,182.15,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221806034,1.5777,182.25,182.11,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1730221806238,15.82146935,182.24,182.11,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730221806435,17.44756935,182.24,182.11,12.10466935]
["bitfinex-derivatives","SOLF0:USTF0",1730221807131,10.50146935,182.21,182.08,1.1267]
["bitfinex-derivatives","SOLF0:USTF0",1730221807331,10.50146935,182.21,182.1,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221808041,2.7452,182.17,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730221808339,2.7452,182.17,182.05,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730221808340,5.32,182.16,182.05,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730221808637,5.32,182.15,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730221808832,5.32,182.15,182.08,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221809230,8.0654,182.15,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730221809833,2.7455,182.14,182.08,13.24776935]
["bitfinex-derivatives","SOLF0:USTF0",1730221810033,2.78474083,182.16,182.08,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221810337,5.32,182.15,182.11,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221810526,5.32,182.15,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730221810734,5.32,182.15,182.05,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730221811040,8.0654,182.15,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730221811241,15.82146935,182.15,181.92,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1730221811540,2.7462,182.1,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730221811841,5.32,182.09,182.03,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221812042,2.7466,182.07,182.03,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730221812240,5.34,182.08,181.94,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730221812432,4.7072,182.14,182.03,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221812629,5.34,182.13,182.08,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221812833,5.34,182.14,182.08,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221813032,62.10593499,182.16,182.1,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221813251,5.34,182.15,181.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730221813439,10.50146935,182.13,182.03,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221813845,10.50146935,182.11,182.0,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221814039,10.50146935,182.08,181.98,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221814249,2.747,182.05,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730221814432,5.34,182.05,181.96,10.50146935]
["bitfinex-derivatives","SOLF0:USTF0",1730221814639,5.34,182.05,181.95,18.01915949]
["bitfinex-derivatives","SOLF0:USTF0",1730221814947,5.34,182.05,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730221815249,5.34,182.05,181.95,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221815545,5.34,182.05,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730221815737,5.34,182.05,181.95,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221816039,2.7467,182.06,181.95,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221816241,2.7467,182.06,181.94,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730221816242,5.34,182.05,181.98,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221816443,16.89085949,182.13,181.98,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221816647,2.7462,182.1,182.03,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730221817145,5.34,182.12,182.03,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730221817451,2.7463,182.09,182.03,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730221817643,5.34,182.12,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730221818139,5.34,182.12,182.01,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221818341,5.34,182.12,181.97,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221818653,2.7464,182.08,181.97,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221818851,5.34,182.07,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221819743,5.34,182.07,181.97,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221820149,5.34,182.07,182.03,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730221820951,5.34,182.07,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221821142,5.34,182.07,181.97,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221821345,5.34,182.07,182.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730221821544,5.34,182.07,181.97,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221822253,5.34,182.07,182.03,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730221823151,8.0866,182.07,182.03,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730221823454,5.34,182.07,182.03,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730221824154,8.0867,182.07,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730221824643,2.7471,182.04,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730221824849,2.81736895,182.03,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730221825648,5.56456895,182.03,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730221825856,2.7472,182.03,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730221826454,5.45927501,182.03,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730221826661,5.45927501,182.03,181.94,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221826956,5.32,182.02,181.91,18.53815949]
["bitfinex-derivatives","SOLF0:USTF0",1730221827153,5.32,182.02,181.81,2.74011674]
["bitfinex-derivatives","SOLF0:USTF0",1730221827348,2.7481,181.97,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221827541,22.21085949,182.01,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221827542,5.32,181.96,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221827747,5.32,181.96,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730221827947,59.36,182.03,181.89,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221828154,5.32,182.02,181.89,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221828356,2.7482,181.97,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221828552,5.32,181.96,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221828756,5.32,181.95,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221828956,5.32,181.95,181.89,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730221828957,8.0685,181.95,181.89,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730221829146,5.32,181.95,181.89,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730221830154,5.32,181.95,181.83,18.43525949]
["bitfinex-derivatives","SOLF0:USTF0",1730221830458,5.32,181.95,181.83,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1730221830659,2.749,181.91,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221830859,5.32,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221831455,5.32,181.9,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730221832167,8.0691,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221832862,5.32,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221833251,5.32,181.9,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730221833456,8.0692,181.9,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730221833658,5.32,181.9,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730221834153,5.32,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221834350,4.7947,181.97,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221834762,2.7484,181.95,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221834958,5.32,181.96,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221835562,2.7487,181.93,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221835866,2.80722582,181.92,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221836053,5.32,181.91,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221836958,5.32,181.91,181.8,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221837357,5.32,181.91,181.78,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221837554,5.32,181.91,181.77,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730221837758,5.32,181.91,181.79,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221837957,2.7492,181.9,181.79,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221838750,5.32,181.9,181.82,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221839363,2.7495,181.88,181.85,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730221839652,5.32,181.9,181.79,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221840265,2.7494,181.88,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730221840765,5.32,181.9,181.79,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221840956,5.32,181.9,181.77,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1730221840957,5.32,181.9,181.77,18.41245949]
["bitfinex-derivatives","SOLF0:USTF0",1730221841162,4.2021,181.89,181.77,18.41245949]
["bitfinex-derivatives","SOLF0:USTF0",1730221841468,4.2021,181.89,181.77,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221841864,4.2021,181.89,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730221842066,4.2021,181.89,181.77,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221842262,20.6721,181.89,181.77,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221842465,20.6721,181.89,181.74,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221842770,5.32,181.88,181.77,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221843164,5.32,181.87,181.79,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221843556,5.32,181.87,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730221843759,5.32,181.87,181.79,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221843965,1.4019,181.89,181.79,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221844166,5.32,181.91,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730221844469,5.32,181.91,181.83,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221844774,5.32,181.91,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730221845366,8.10426298,181.91,181.83,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221845567,8.10426298,181.91,181.8,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221846070,2.7494,181.89,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730221847066,2.7492,181.9,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730221847378,8.10426298,181.91,181.83,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221847379,5.32,181.91,181.83,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221847671,5.32,181.92,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221847970,5.32,181.92,181.83,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221848171,5.32,181.92,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730221848379,5.32,181.92,181.83,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221848667,2.7476,182.0,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730221848869,16.47,182.02,181.91,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221849069,2.76579493,182.01,181.91,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221849268,2.76579493,182.01,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730221849572,5.32,182.03,181.91,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221849779,2.7475,182.01,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730221850465,5.53825517,182.02,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730221850663,5.53825517,182.02,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730221850862,2.79095517,182.02,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730221851066,5.32,182.03,181.94,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221851559,2.8141,182.04,181.9,22.21085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221851560,2.78325371,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221851760,5.32,182.08,181.98,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221851961,2.7472,182.03,181.95,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221852161,38.68085949,182.08,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221852361,16.89085949,182.05,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221852575,2.7475,182.02,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730221852766,5.32,182.02,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730221853266,2.7475,182.01,181.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730221853474,5.32,182.02,181.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730221853670,5.32,182.02,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221854072,2.7477,182.0,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730221854377,5.32,182.02,181.95,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730221854578,5.32,182.02,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221854770,2.7479,181.98,181.89,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221855169,2.7483,181.96,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730221855372,5.32,181.97,181.87,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1730221856067,5.32,181.97,181.83,22.21085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221856777,2.7486,181.94,181.83,22.21085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221857078,2.7487,181.93,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730221857478,5.32,181.92,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730221857882,5.32,181.92,181.83,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221858577,2.7491,181.91,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730221858876,2.7491,181.91,181.83,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221859063,5.32,181.92,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730221859265,2.7494,181.89,181.81,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730221859870,2.7494,181.89,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730221860475,2.7494,181.89,181.8,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221860682,4.2509,181.91,181.83,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221860878,36.15067869,181.99,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221861065,9.5709,181.98,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221861271,9.5709,181.98,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221861482,26.0409,181.98,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221861679,26.0409,181.98,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730221861983,2.7488,181.93,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730221862277,5.32,181.92,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730221862777,5.32,181.93,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221862973,5.32,181.93,181.89,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221863176,5.32,181.93,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730221863380,5.32,181.95,181.89,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221863573,4.2509,181.98,181.89,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221863778,5.32,181.97,181.89,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221863978,5.32,181.97,181.91,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221864183,5.32,181.97,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730221864574,5.32,181.97,181.91,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221865278,5.32,181.97,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730221865878,5.32,181.97,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730221867287,2.7483,181.96,181.88,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221867582,5.32,181.97,181.88,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221868484,16.89085949,182.05,181.88,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221868679,6.6899,182.03,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221868880,5.32,182.02,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221869082,8.0674,182.02,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730221869680,5.32,182.02,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730221869881,5.32,182.02,181.9,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221870682,2.7481,181.97,181.93,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730221870887,5.32,181.97,181.87,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221871281,8.12769385,181.97,181.87,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221871785,8.12769385,181.97,181.84,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1730221871986,1.3886,181.96,181.84,19.81975949]
["bitfinex-derivatives","SOLF0:USTF0",1730221872286,1.3886,181.96,181.86,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221872792,9.4559,182.02,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730221872986,6.7086,182.02,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221873590,2.7479,181.99,181.95,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730221874184,2.7479,181.99,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221874387,2.7479,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730221874780,8.0679,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730221876084,5.32,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730221876389,5.32,181.99,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221876691,5.32,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730221876893,8.0678,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730221877188,5.32,181.99,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730221877390,5.32,181.99,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221877592,5.32,181.99,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730221877894,2.7476,182.0,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730221878091,5.32,182.01,181.92,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221878395,5.32,182.01,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730221878585,5.32,182.01,181.9,22.21085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221878787,2.748,181.98,181.9,22.21085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221878983,2.70776758,181.98,181.9,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221879194,21.79,182.01,181.9,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221879494,2.7485,181.95,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730221879701,8.02034151,181.95,181.87,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221879882,2.7486,181.94,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221880086,8.02034151,181.95,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221880490,8.02034151,181.95,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730221880800,24.49034151,181.95,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221880998,1.4216,181.94,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221881394,2.7491,181.91,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221881697,5.32,181.9,181.85,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730221882398,2.7497,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730221882790,2.7497,181.86,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221882989,21.79,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221883193,5.32,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221883393,5.32,181.9,181.85,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730221883786,2.7493,181.89,181.85,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730221884001,5.32,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221884295,8.0691,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221884800,8.0691,181.9,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730221885203,8.0691,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221885787,10.67768651,181.93,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221885994,5.32,181.92,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221886391,8.0688,181.92,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221886597,5.32,181.92,181.91,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221887398,10.64368651,181.94,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730221887603,10.76874151,181.95,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730221888900,8.02034151,181.95,181.87,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221889097,2.7487,181.94,181.87,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221889499,8.02034151,181.95,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730221889500,2.7488,181.93,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730221889802,8.02034151,181.95,181.87,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221890206,8.02034151,181.95,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221890603,17.24242802,181.95,181.84,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221890801,33.71242802,181.95,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221891106,9.22208651,181.94,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221891300,2.7493,181.89,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730221891604,5.32,181.93,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221891797,2.7492,181.9,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730221891998,2.7492,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221892391,5.32,181.93,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221892597,2.7493,181.89,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730221892794,2.7493,181.89,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221893198,2.7493,181.89,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730221893396,2.7492,181.9,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221893598,5.32,181.93,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221893798,5.32,181.93,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730221893999,5.32,181.93,181.81,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221894406,31.432946,181.93,181.82,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730221894703,10.21230182,181.95,181.9,12.62285949]
["bitfinex-derivatives","SOLF0:USTF0",1730221894704,9.22208651,181.92,181.9,12.62285949]
["bitfinex-derivatives","SOLF0:USTF0",1730221895004,9.22208651,181.99,181.9,12.62285949]
["bitfinex-derivatives","SOLF0:USTF0",1730221895204,2.77270911,181.96,181.9,12.62285949]
["bitfinex-derivatives","SOLF0:USTF0",1730221895609,2.77270911,181.96,181.93,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221896098,14.54208651,182.0,181.93,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221896299,17.28095861,182.0,181.93,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221896811,8.0588721,182.0,181.93,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221897009,2.7479,181.99,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730221897907,8.0588721,182.0,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730221898114,2.7479,181.98,181.93,19.63955949]
["bitfinex-derivatives","SOLF0:USTF0",1730221899312,9.22208651,182.01,181.96,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221899609,8.0274882,182.03,181.93,16.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1730221899914,5.32,182.03,181.93,19.63945949]
["bitfinex-derivatives","SOLF0:USTF0",1730221900419,2.7479,181.99,181.93,19.63945949]
["bitfinex-derivatives","SOLF0:USTF0",1730221900607,5.32,181.98,181.91,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221900809,2.7484,181.96,181.87,19.68615949]
["bitfinex-derivatives","SOLF0:USTF0",1730221901007,2.71271448,181.95,181.87,19.68615949]
["bitfinex-derivatives","SOLF0:USTF0",1730221901209,5.32,181.98,181.87,19.68615949]
["bitfinex-derivatives","SOLF0:USTF0",1730221901413,2.7485,181.95,181.87,19.68615949]
["bitfinex-derivatives","SOLF0:USTF0",1730221901811,2.7485,181.95,181.91,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221903014,2.7485,181.95,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730221903216,2.7485,181.95,181.87,19.68615949]
["bitfinex-derivatives","SOLF0:USTF0",1730221903808,2.7485,181.94,181.87,19.68615949]
["bitfinex-derivatives","SOLF0:USTF0",1730221904016,2.7485,181.94,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221904702,17.30871419,181.98,181.87,19.68615949]
["bitfinex-derivatives","SOLF0:USTF0",1730221904907,2.7487,181.93,181.89,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730221905109,8.08662768,181.98,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221905304,17.30871419,181.98,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221905915,17.30871419,181.98,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730221906217,33.77871419,181.98,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221906408,9.22208651,181.97,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221906610,2.7486,181.94,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221906909,2.7486,181.94,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221907103,9.22208651,181.97,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221908310,9.22208651,181.97,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221909006,2.7487,181.93,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221909212,9.22208651,181.97,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221909522,2.7489,181.92,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730221910718,2.7486,181.94,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221911304,2.7486,181.94,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221911507,2.7485,181.94,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221911815,2.7485,181.94,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221912113,2.749,181.92,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221912711,2.749,181.92,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730221913712,50.09490631,181.97,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221913914,13.09493023,181.96,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221914115,9.22208651,181.96,181.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730221914512,10.56030199,181.95,181.84,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221914913,10.56030199,181.95,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730221914914,2.7492,181.9,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730221915923,2.7492,181.9,181.84,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221916113,5.32,181.92,181.84,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221916515,5.32,181.92,181.91,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221916712,5.3,181.96,181.87,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221917928,2.7486,181.94,181.91,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730221918115,2.7486,181.94,181.87,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221918324,2.7486,181.94,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730221918823,2.7486,181.94,181.87,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221919024,2.7486,181.94,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730221919617,5.3,181.95,181.87,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221919927,2.7487,181.93,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730221920422,5.3,181.95,181.87,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221921016,2.7487,181.94,181.91,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730221922425,2.7484,181.95,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730221923428,5.3,181.96,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730221923429,2.7486,181.94,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730221923727,2.7486,181.94,181.87,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221923925,2.7486,181.94,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730221925223,10.56030199,181.93,181.73,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730221925427,10.56030199,181.93,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730221925625,10.56030199,181.93,181.8,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221926015,2.7494,181.88,181.85,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730221926225,5.3,181.9,181.8,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221926425,2.7494,181.89,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730221926722,5.3,181.9,181.8,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221927522,5.3,181.9,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730221927827,5.3,181.9,181.8,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221928132,2.7495,181.88,181.8,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221928519,5.3,181.9,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730221929525,8.0492,181.9,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730221929731,5.3,181.9,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730221930122,2.7496,181.87,181.79,11.94460199]
["bitfinex-derivatives","SOLF0:USTF0",1730221930322,5.46363829,181.87,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730221930520,2.71403829,181.87,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730221930829,2.7498,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730221931429,15.86030199,181.9,181.79,11.94460199]
["bitfinex-derivatives","SOLF0:USTF0",1730221932129,15.86030199,181.9,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730221932933,15.86030199,181.9,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730221933235,2.7496,181.88,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730221933425,5.50906659,181.88,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730221933628,8.0496,181.88,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730221934231,8.0496,181.88,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730221934232,2.7497,181.87,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730221934431,8.10958767,181.88,181.79,11.94460199]
["bitfinex-derivatives","SOLF0:USTF0",1730221934625,8.10958767,181.88,181.79,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221935029,2.7498,181.86,181.79,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221935532,8.10958767,181.88,181.79,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221936427,8.10958767,181.88,181.82,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221936633,2.7498,181.86,181.82,13.31060199]
["bitfinex-derivatives","SOLF0:USTF0",1730221938133,2.7496,181.87,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730221938332,1.408,181.91,181.84,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221938530,5.3,181.9,181.84,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221938832,2.7493,181.89,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730221939231,5.3,181.9,181.87,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221939420,37.30888998,181.98,181.89,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221939421,2.8758,181.97,181.89,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221939624,5.3,181.96,181.89,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221940132,2.8758,181.97,181.91,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221940332,1.4107,181.97,181.91,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221940528,5.51462768,181.98,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730221940729,2.76662768,181.98,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730221941030,6.6659,181.99,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730221941234,5.3,182.03,181.97,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221941732,7.985926,182.03,181.97,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221943436,7.985926,182.03,181.94,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221943836,9.464626,182.03,181.94,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221944032,1.3661,182.02,181.94,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221944428,9.464626,182.03,181.96,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221944429,2.7476,182.0,181.96,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221944632,16.97658631,182.03,181.96,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221944828,8.91156031,182.06,181.99,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221945129,3.86369901,182.05,182.01,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221945334,20.03189417,182.09,182.04,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221945635,20.03189417,182.17,182.08,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221945840,2.71254575,182.17,182.08,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221946133,20.03189417,182.16,182.05,2.33962043]
["bitfinex-derivatives","SOLF0:USTF0",1730221946340,33.35451591,182.17,182.08,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221946537,2.76231975,182.17,182.1,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221946741,20.13150199,182.19,182.1,10.56030199]
["bitfinex-derivatives","SOLF0:USTF0",1730221946939,12.29787114,182.19,182.08,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221947442,2.7452,182.16,182.11,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221947830,8.08355121,182.2,182.11,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221948240,2.7452,182.17,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730221948543,8.08355121,182.2,182.08,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221948731,2.7451,182.17,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730221949046,8.08355121,182.2,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730221949348,2.7455,182.15,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730221949834,2.7459,182.12,182.08,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221950437,5.28,182.15,182.08,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221951445,5.28,182.15,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730221952542,8.0255,182.15,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730221952841,5.28,182.15,182.05,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221953134,2.7459,182.12,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730221953537,5.28,182.15,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730221953742,2.7464,182.09,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730221953951,2.7875868,182.09,182.02,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221954141,5.28,182.1,182.0,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1730221954441,8.05439373,182.1,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730221954942,2.7465,182.08,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730221955144,8.05439373,182.1,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730221955847,2.7468,182.06,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730221956046,2.7468,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221956245,8.05439373,182.1,181.99,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221957445,8.05439373,182.1,181.99,19.63652162]
["bitfinex-derivatives","SOLF0:USTF0",1730221958346,8.05439373,182.1,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730221958740,2.7473,182.02,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730221959045,5.28,182.04,181.96,19.63692162]
["bitfinex-derivatives","SOLF0:USTF0",1730221959243,5.28,182.04,181.96,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221959446,2.7473,182.02,181.96,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221960150,2.7472,182.03,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730221960342,5.28,182.04,182.0,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221960553,5.28,182.08,182.02,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221960751,2.7466,182.07,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730221960946,5.28,182.08,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730221961541,5.28,182.08,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730221961743,5.28,182.08,182.02,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221962147,2.7467,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221964342,5.28,182.08,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221964946,2.7471,182.04,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730221965146,5.28,182.08,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730221965751,5.28,182.08,181.99,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221965752,5.28,182.08,181.99,19.63642162]
["bitfinex-derivatives","SOLF0:USTF0",1730221966345,2.7471,182.04,181.99,19.63642162]
["bitfinex-derivatives","SOLF0:USTF0",1730221966546,2.7471,182.04,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730221966745,2.7478,181.99,181.94,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221967054,5.28,182.03,181.94,19.63732162]
["bitfinex-derivatives","SOLF0:USTF0",1730221967353,2.748,181.98,181.91,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221967849,2.748,181.98,181.93,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730221968242,5.28,182.0,181.91,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221968447,5.28,182.0,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730221969258,5.28,182.04,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730221969447,5.28,182.04,181.97,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221969754,2.7473,182.03,181.97,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221970050,2.7467,182.07,182.0,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221970549,5.28,182.08,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221970753,4.19240993,182.1,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221970946,5.28,182.09,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221971148,5.28,182.09,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730221971349,8.0263,182.09,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221971548,5.28,182.11,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730221971755,5.28,182.11,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221971949,2.7467,182.07,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221972461,2.74224516,182.1,182.0,22.16882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221972644,5.28,182.11,182.0,22.16882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221972954,2.7468,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221973151,2.7468,182.06,182.0,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221973152,2.76580868,182.08,182.0,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221973350,5.28,182.11,182.0,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221973649,2.7473,182.03,181.97,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221973850,2.7473,182.03,181.96,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1730221974054,8.00566871,182.06,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730221974250,2.7471,182.04,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730221975257,2.7465,182.08,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221975554,5.28,182.09,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221975753,2.7463,182.09,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221976354,2.7463,182.09,182.05,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730221977653,2.7464,182.08,182.05,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730221978155,5.28,182.11,182.05,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730221978156,2.7463,182.09,182.05,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730221978556,2.7462,182.1,182.05,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730221978750,5.28,182.11,182.03,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221978950,5.28,182.11,182.03,19.63582162]
["bitfinex-derivatives","SOLF0:USTF0",1730221979362,2.7466,182.07,182.03,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730221979949,2.7468,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221980154,2.75081117,182.1,182.01,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221980359,5.28,182.11,182.01,16.88882162]
["bitfinex-derivatives","SOLF0:USTF0",1730221980753,2.747,182.05,182.01,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730221981457,2.7469,182.05,182.01,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221982364,2.7468,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221982562,5.28,182.11,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221983568,18.24962162,182.12,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221983763,2.7464,182.09,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221983967,2.70714493,182.08,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221984157,5.28,182.11,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221984959,2.7468,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730221986468,2.7465,182.08,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730221986661,5.28,182.11,182.03,10.5530224]
["bitfinex-derivatives","SOLF0:USTF0",1730221987057,5.28,182.11,182.03,13.3001224]
["bitfinex-derivatives","SOLF0:USTF0",1730221987666,2.7467,182.06,182.03,10.5530224]
["bitfinex-derivatives","SOLF0:USTF0",1730221988172,5.28,182.06,181.85,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730221988369,10.5530224,182.03,181.91,10.5530224]
["bitfinex-derivatives","SOLF0:USTF0",1730221988865,1.4888,182.02,181.91,10.5530224]
["bitfinex-derivatives","SOLF0:USTF0",1730221989172,5.28,182.01,181.91,10.5530224]
["bitfinex-derivatives","SOLF0:USTF0",1730221989470,2.748,181.98,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730221992368,8.028,181.98,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730221993771,8.028,181.98,181.9,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730221993772,5.28,181.98,181.9,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730221994370,5.28,181.98,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730221995279,2.7481,181.97,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730221995572,5.28,181.98,181.9,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730221996278,2.7485,181.95,181.9,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730221996574,5.28,181.98,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730221996971,2.7482,181.96,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730221997168,5.28,181.98,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730221997373,2.7482,181.97,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730221999283,2.7483,181.96,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730221999477,2.7483,181.96,181.89,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1730222000079,2.7484,181.95,181.87,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222000279,5.28,181.98,181.87,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222000580,2.7482,181.97,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222000979,1.4888,182.02,181.9,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222001380,5.28,182.01,181.9,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222001586,1.4888,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222001885,2.7476,182.0,181.93,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222002084,33.37423006,182.11,181.96,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222002381,5.28,182.08,181.99,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222002679,5.28,182.07,181.99,19.65193006]
["bitfinex-derivatives","SOLF0:USTF0",1730222002875,5.28,182.07,181.99,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222003082,2.7472,182.03,181.99,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222003285,2.7472,182.03,181.97,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222003889,2.7474,182.02,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222004088,5.28,182.07,181.97,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222004288,8.01222061,182.07,181.97,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222004591,8.01222061,182.07,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222004783,8.01222061,182.07,181.97,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222004982,8.01222061,182.07,181.99,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222005482,2.7467,182.06,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730222005683,2.73222061,182.07,181.99,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222005886,5.28,182.06,181.99,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222006090,5.28,182.07,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222006585,4.1324,182.12,181.99,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222006788,9.4124,182.12,182.05,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222006979,8.0208,182.12,182.05,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222007176,6.6551,182.12,182.05,16.90423006]
["bitfinex-derivatives","SOLF0:USTF0",1730222007376,2.746,182.11,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730222007589,6.6551,182.12,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730222007977,2.7464,182.09,182.05,19.65093006]
["bitfinex-derivatives","SOLF0:USTF0",1730222008191,6.6551,182.12,182.05,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730222008484,2.7463,182.09,182.03,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222008685,2.70678342,182.08,182.0,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730222008890,2.9648,182.11,182.0,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730222009391,2.7465,182.08,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222009592,5.28,182.07,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222010694,8.0267,182.07,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222010884,5.28,182.07,182.01,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222011194,2.7468,182.06,182.01,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222011994,2.747,182.04,181.99,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222012494,2.7472,182.03,181.99,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222012888,5.28,182.07,181.99,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222013087,5.28,182.07,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222014289,2.7476,182.01,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222014490,8.0276,182.01,181.95,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222014896,8.0276,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222016197,2.7476,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222016395,5.28,182.02,181.95,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222016598,5.28,182.03,181.97,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222017395,8.0273,182.03,181.97,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222017693,5.28,182.03,181.97,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222017897,2.7475,182.01,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222018790,2.7473,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222019295,8.0273,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222021396,5.28,182.02,181.97,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222021601,5.28,182.02,182.01,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222022198,5.28,182.02,181.83,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1730222022394,10.55364791,182.01,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222022701,2.7485,181.95,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222023003,10.55364791,182.01,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222023200,2.7481,181.97,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730222023590,2.7481,181.97,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222023795,2.7481,181.97,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222023995,5.28,182.0,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222024196,2.7479,181.99,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222024392,5.28,182.0,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222024707,2.7481,181.97,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730222025006,5.28,182.0,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222025405,2.7482,181.97,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222025594,2.79398075,181.98,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222025796,5.28,182.0,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222025797,2.7485,181.95,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222026394,2.68258458,181.98,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222026697,2.7483,181.96,181.92,13.30234791]
["bitfinex-derivatives","SOLF0:USTF0",1730222027600,2.7483,181.96,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222029001,5.28,181.98,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222029201,2.7481,181.97,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222030497,5.28,181.98,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222030701,8.06202835,181.98,181.92,13.30234791]
["bitfinex-derivatives","SOLF0:USTF0",1730222031311,2.7483,181.96,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222031511,5.28,181.98,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222032625,5.28,181.98,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222032626,8.028,181.98,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222034318,8.028,181.98,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730222034516,2.7477,182.0,181.95,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222034719,8.0077,182.0,181.95,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222034914,5.26,182.0,181.95,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222035124,2.7478,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222035816,5.26,182.0,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222035817,8.0076,182.0,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222036327,5.26,182.0,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222036623,5.26,182.02,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222038227,2.7475,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222038426,10.55364791,182.0,181.79,179.77895328]
["bitfinex-derivatives","SOLF0:USTF0",1730222038630,5.26,182.02,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222038821,2.7485,181.95,181.88,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222039016,5.26,181.95,181.88,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222039527,2.7488,181.93,181.88,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222039719,2.7488,181.93,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222041531,2.7486,181.94,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730222041924,5.26,181.95,181.88,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222042130,2.7488,181.93,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730222043029,2.7488,181.92,181.88,13.30304791]
["bitfinex-derivatives","SOLF0:USTF0",1730222043527,2.7488,181.92,181.88,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222043725,2.7488,181.92,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730222044526,2.7488,181.92,181.88,13.30304791]
["bitfinex-derivatives","SOLF0:USTF0",1730222044726,5.26,181.95,181.85,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222045030,5.26,181.95,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730222045031,15.81364791,181.95,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730222045233,15.81364791,181.95,181.85,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222046024,2.7496,181.88,181.85,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222046229,15.81364791,181.95,181.85,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222046621,2.7493,181.89,181.85,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222047023,2.7493,181.89,181.85,13.30344791]
["bitfinex-derivatives","SOLF0:USTF0",1730222049036,2.7493,181.89,181.85,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222049230,2.7493,181.89,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222050941,5.26,181.9,181.85,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222051742,5.26,181.9,181.8,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1730222052036,5.26,181.9,181.84,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222052640,2.7491,181.89,181.85,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730222053042,2.7989926,181.97,181.87,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222053240,2.7484,181.94,181.9,13.30244791]
["bitfinex-derivatives","SOLF0:USTF0",1730222053539,5.26,181.96,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222053840,5.26,181.96,181.81,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222053841,5.26,181.96,181.87,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222054935,5.26,181.99,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222055136,2.7479,181.96,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222055333,5.26,181.99,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222055533,2.68347694,181.98,181.92,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222055736,2.7485,181.93,181.88,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730222056046,2.7485,181.93,181.87,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222056342,2.7485,181.93,181.89,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730222056739,2.7483,181.94,181.87,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222057142,2.7483,181.94,181.89,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222057545,2.7483,181.94,181.87,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222057739,2.7483,181.94,181.9,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730222058243,2.7483,181.94,181.9,13.30244791]
["bitfinex-derivatives","SOLF0:USTF0",1730222058439,4.18473194,181.98,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222058646,2.7481,181.95,181.91,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222059349,5.26,181.97,181.91,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222060549,2.7485,181.93,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222060746,5.26,181.97,181.87,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222060952,5.26,181.97,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222061254,5.26,181.97,181.92,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222061455,5.26,181.97,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222061955,2.748,181.96,181.92,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730222063051,2.7482,181.95,181.92,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730222063449,2.7482,181.95,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222063646,2.7482,181.95,181.91,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222064047,2.7482,181.95,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222064355,2.7482,181.95,181.92,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730222066057,2.7488,181.91,181.88,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1730222066359,5.26,181.97,181.9,10.55364791]
["bitfinex-derivatives","SOLF0:USTF0",1730222066656,5.26,181.97,181.95,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222066657,2.7479,181.96,181.95,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222066854,5.26,181.97,181.95,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222067252,8.0079,181.97,181.95,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222067653,5.26,181.97,181.95,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222068549,1.4148,182.03,181.96,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222068756,2.7475,181.99,181.98,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222069549,2.7475,181.99,181.95,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222069550,2.7477,181.98,181.97,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222069753,2.7477,181.98,181.94,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222069754,2.7477,181.98,181.95,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222070059,2.7477,181.98,181.97,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222070461,5.26,182.02,181.97,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222070664,5.26,182.02,181.99,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222070956,9.07061287,182.08,182.04,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222070957,20.34456457,182.08,182.04,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222071155,5.26,182.08,182.06,4.82153373]
["bitfinex-derivatives","SOLF0:USTF0",1730222071360,5.26,182.08,182.05,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222071859,2.7463,182.07,182.05,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222072167,2.7463,182.07,182.06,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222072360,5.26,182.08,182.06,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222073464,2.7463,182.07,182.06,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222073855,5.26,182.08,182.04,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222074056,6.76121606,182.07,181.97,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1730222074252,6.76121606,182.05,181.99,6.76121606]
["bitfinex-derivatives","SOLF0:USTF0",1730222074458,5.26,182.08,181.98,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222074653,2.747,182.03,181.98,13.30559072]
["bitfinex-derivatives","SOLF0:USTF0",1730222074864,10.55799072,182.07,181.96,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222075153,5.26,182.06,181.96,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222075565,2.7474,182.0,181.96,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222076557,5.26,182.06,181.96,13.30579072]
["bitfinex-derivatives","SOLF0:USTF0",1730222077161,2.7472,182.02,181.96,13.30579072]
["bitfinex-derivatives","SOLF0:USTF0",1730222078649,2.7472,182.01,181.96,13.30579072]
["bitfinex-derivatives","SOLF0:USTF0",1730222079763,5.26,182.06,181.91,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730222079959,2.7482,181.95,181.91,13.35549072]
["bitfinex-derivatives","SOLF0:USTF0",1730222080161,2.76161671,181.98,181.91,13.35549072]
["bitfinex-derivatives","SOLF0:USTF0",1730222080465,5.26,181.97,181.91,13.35549072]
["bitfinex-derivatives","SOLF0:USTF0",1730222081066,2.7484,181.94,181.91,13.35549072]
["bitfinex-derivatives","SOLF0:USTF0",1730222081456,23.19756457,182.05,181.93,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222081760,23.19756457,182.05,181.96,3.16473856]
["bitfinex-derivatives","SOLF0:USTF0",1730222081761,2.7476,181.99,181.96,3.16473856]
["bitfinex-derivatives","SOLF0:USTF0",1730222081951,2.853,182.05,181.96,3.16473856]
["bitfinex-derivatives","SOLF0:USTF0",1730222082266,2.853,182.05,181.92,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1730222082267,5.26,182.06,182.01,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222082462,59.38,182.15,182.04,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222082463,5.26,182.07,182.04,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222082765,5.26,182.09,182.04,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222082969,2.75358733,182.1,182.04,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222083351,5.26,182.11,182.06,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222083666,2.7463,182.07,182.06,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222084264,5.26,182.11,182.04,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222084960,2.7468,182.04,182.02,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222085659,2.73556764,182.09,182.02,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222085859,5.26,182.11,182.02,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222086263,2.7467,182.05,182.02,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222086564,5.26,182.11,182.02,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222087460,2.7465,182.06,182.02,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222088268,2.7465,182.06,182.04,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222088757,2.7465,182.06,182.01,13.44419072]
["bitfinex-derivatives","SOLF0:USTF0",1730222088958,15.81799072,182.12,182.01,13.44419072]
["bitfinex-derivatives","SOLF0:USTF0",1730222089160,15.81799072,182.12,182.01,16.19129072]
["bitfinex-derivatives","SOLF0:USTF0",1730222089564,2.7465,182.06,182.01,16.19129072]
["bitfinex-derivatives","SOLF0:USTF0",1730222089863,2.72085097,182.09,182.01,13.44419072]
["bitfinex-derivatives","SOLF0:USTF0",1730222090056,2.7468,182.04,182.01,13.44419072]
["bitfinex-derivatives","SOLF0:USTF0",1730222093661,15.81799072,182.12,182.01,13.44419072]
["bitfinex-derivatives","SOLF0:USTF0",1730222093855,20.34456457,182.16,182.09,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222094059,20.34456457,182.19,182.09,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222094259,2.7452,182.15,182.09,13.30389072]
["bitfinex-derivatives","SOLF0:USTF0",1730222094465,2.78355121,182.2,182.09,13.30389072]
["bitfinex-derivatives","SOLF0:USTF0",1730222094763,2.745,182.16,182.07,13.30429072]
["bitfinex-derivatives","SOLF0:USTF0",1730222094960,15.79799072,182.19,182.07,13.30429072]
["bitfinex-derivatives","SOLF0:USTF0",1730222095469,2.7454,182.13,182.07,13.30429072]
["bitfinex-derivatives","SOLF0:USTF0",1730222095965,2.7454,182.13,182.09,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222096153,5.24,182.19,182.09,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222096557,2.7449,182.17,182.12,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222097163,2.7451,182.16,182.12,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222097553,5.24,182.2,182.12,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222098356,5.24,182.21,182.12,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222100171,2.745,182.16,182.12,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222100370,2.745,182.16,182.11,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730222100664,2.745,182.16,182.12,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730222101463,2.7448,182.17,182.13,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730222103071,15.79799072,182.21,182.1,13.39669072]
["bitfinex-derivatives","SOLF0:USTF0",1730222103669,2.7454,182.13,182.1,13.39669072]
["bitfinex-derivatives","SOLF0:USTF0",1730222103965,15.79799072,182.21,182.1,13.39669072]
["bitfinex-derivatives","SOLF0:USTF0",1730222104165,2.7454,182.13,182.1,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222104866,15.79799072,182.21,182.1,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222105072,2.7453,182.14,182.1,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222105872,2.7453,182.14,182.1,13.30379072]
["bitfinex-derivatives","SOLF0:USTF0",1730222106473,2.745,182.16,182.12,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730222106875,2.745,182.16,182.12,13.30349072]
["bitfinex-derivatives","SOLF0:USTF0",1730222107073,5.24,182.21,182.12,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222107567,5.24,182.21,182.09,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730222107568,1.3612,182.24,182.17,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222107772,5.24,182.25,182.19,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222107974,7.97683921,182.25,182.19,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222108169,1.3616,182.27,182.19,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222108476,1.3616,182.27,182.21,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222108669,4.15973238,182.27,182.21,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222108869,2.7438,182.24,182.21,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222109263,4.2217667,182.3,182.21,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222109462,2.7433,182.27,182.21,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222109677,5.24,182.29,182.21,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222109870,5.24,182.29,182.17,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730222110071,2.7443,182.21,182.17,14.94529072]
["bitfinex-derivatives","SOLF0:USTF0",1730222110272,5.24,182.29,182.17,14.94529072]
["bitfinex-derivatives","SOLF0:USTF0",1730222110273,2.77313924,182.25,182.17,14.94529072]
["bitfinex-derivatives","SOLF0:USTF0",1730222110475,5.24,182.29,182.17,14.94529072]
["bitfinex-derivatives","SOLF0:USTF0",1730222111076,2.744,182.22,182.17,14.94529072]
["bitfinex-derivatives","SOLF0:USTF0",1730222111481,2.7439,182.23,182.17,17.68989072]
["bitfinex-derivatives","SOLF0:USTF0",1730222111669,7.95793463,182.29,182.2,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222112576,7.95793463,182.29,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222113366,2.7433,182.27,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222113580,7.95793463,182.29,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222114166,2.7437,182.25,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222114779,2.7436,182.26,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222115076,7.95793463,182.29,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222115880,2.7437,182.25,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222117166,7.95793463,182.29,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222118079,2.7438,182.24,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222118276,7.95793463,182.29,182.2,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222118474,7.95793463,182.29,182.17,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730222118475,7.95793463,182.29,182.17,14.94529072]
["bitfinex-derivatives","SOLF0:USTF0",1730222118683,7.95793463,182.29,182.15,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222118684,10.55799072,182.27,182.15,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222118977,2.7444,182.2,182.15,13.30299072]
["bitfinex-derivatives","SOLF0:USTF0",1730222119177,5.24,182.23,182.15,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222119491,5.24,182.23,182.13,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222119685,5.24,182.23,182.11,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730222119686,15.79799072,182.23,182.11,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730222119876,2.791,182.22,182.11,18.54359072]
["bitfinex-derivatives","SOLF0:USTF0",1730222120078,2.791,182.22,182.12,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730222120380,2.791,182.22,182.11,15.79799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222121085,2.791,182.22,182.11,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222121282,2.7449,182.17,182.12,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730222121984,2.7449,182.17,182.13,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222122177,2.7452,182.14,182.11,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222122375,2.791,182.22,182.11,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222122782,2.7448,182.18,182.14,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222122984,2.791,182.22,182.14,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222123388,2.791,182.22,182.14,13.30309072]
["bitfinex-derivatives","SOLF0:USTF0",1730222124482,5.24,182.23,182.16,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222124678,2.7444,182.2,182.16,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222125088,5.24,182.23,182.16,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222125291,5.24,182.23,182.16,13.30279072]
["bitfinex-derivatives","SOLF0:USTF0",1730222125589,5.22,182.24,182.16,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222125783,2.7442,182.22,182.17,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1730222125983,1.485,182.26,182.19,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222126186,5.22,182.25,182.19,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222127593,5.22,182.25,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222128088,5.22,182.29,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222128287,2.7434,182.27,182.24,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222128886,2.7429,182.3,182.26,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222129397,2.7428,182.31,182.26,13.30139072]
["bitfinex-derivatives","SOLF0:USTF0",1730222129695,5.22,182.33,182.26,13.30139072]
["bitfinex-derivatives","SOLF0:USTF0",1730222129996,5.22,182.33,182.26,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222130385,2.7428,182.31,182.26,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222130594,2.7428,182.31,182.26,13.30129072]
["bitfinex-derivatives","SOLF0:USTF0",1730222131384,5.22,182.33,182.26,13.30129072]
["bitfinex-derivatives","SOLF0:USTF0",1730222131587,5.22,182.33,182.26,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222131902,5.22,182.33,182.24,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222132083,2.7434,182.27,182.24,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222132390,2.72045651,182.3,182.21,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222132593,15.77799072,182.33,182.22,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730222132892,15.77799072,182.33,182.21,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222133089,2.7435,182.26,182.21,13.30209072]
["bitfinex-derivatives","SOLF0:USTF0",1730222133490,2.79843487,182.3,182.24,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222133794,2.7432,182.28,182.24,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222134593,2.7433,182.27,182.24,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222135091,2.77280465,182.3,182.24,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222135395,5.22,182.33,182.24,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222135692,15.77799072,182.33,182.24,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222135895,15.77799072,182.33,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222136094,10.55799072,182.31,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222136291,2.7438,182.24,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222136487,5.22,182.28,182.19,13.56019072]
["bitfinex-derivatives","SOLF0:USTF0",1730222136693,2.7447,182.18,182.14,12.01499072]
["bitfinex-derivatives","SOLF0:USTF0",1730222136991,10.55799072,182.27,182.14,12.01499072]
["bitfinex-derivatives","SOLF0:USTF0",1730222136992,5.22,182.23,182.14,12.01499072]
["bitfinex-derivatives","SOLF0:USTF0",1730222137392,1.4353,182.27,182.17,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222137592,5.22,182.28,182.21,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222137996,2.7436,182.25,182.21,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222139091,5.22,182.28,182.14,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1730222139291,2.7434,182.27,182.23,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222139486,5.22,182.28,182.23,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222140095,7.9632,182.28,182.23,13.30179072]
["bitfinex-derivatives","SOLF0:USTF0",1730222140994,5.22,182.28,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222141804,7.9632,182.28,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222142502,7.9632,182.28,182.22,13.30199072]
["bitfinex-derivatives","SOLF0:USTF0",1730222142703,5.22,182.28,182.2,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222143100,2.7438,182.24,182.2,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222143497,5.22,182.28,182.2,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222143696,2.7437,182.25,182.2,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222143896,2.7437,182.25,182.2,13.30229072]
["bitfinex-derivatives","SOLF0:USTF0",1730222144104,5.22,182.28,182.2,13.30229072]
["bitfinex-derivatives","SOLF0:USTF0",1730222144296,2.7435,182.26,182.2,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222144599,2.7435,182.26,182.22,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222145102,22.96026164,182.31,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222145301,2.7432,182.28,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222145509,7.92388269,182.31,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222146092,2.70388269,182.31,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222146298,5.22,182.31,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222146695,2.743,182.29,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222147406,2.7431,182.28,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222149303,2.7434,182.26,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222149897,2.80227322,182.3,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222150103,2.7436,182.25,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222151901,8.01022957,182.31,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222152905,2.743,182.29,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222153101,8.01022957,182.31,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222153509,2.7436,182.25,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222158614,5.22,182.26,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222158824,2.7436,182.25,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222160415,5.22,182.26,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222160416,7.9635,182.26,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222160910,5.22,182.26,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222162809,2.79022957,182.31,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222163010,16.51,182.38,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222163011,5.22,182.32,182.27,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222163418,20.25637895,182.37,182.27,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222163719,5.22,182.36,182.27,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222163917,2.7423,182.34,182.28,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730222164115,5.22,182.36,182.27,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222164425,2.7423,182.34,182.29,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222165322,2.7423,182.34,182.29,3.65258354]
["bitfinex-derivatives","SOLF0:USTF0",1730222165913,2.7426,182.32,182.27,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222166823,5.22,182.35,182.29,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222167125,2.7419,182.36,182.29,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222167419,2.7419,182.36,182.28,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730222167420,5.22,182.37,182.28,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1730222167615,5.22,182.37,182.3,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222167812,5.22,182.37,182.28,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222168917,10.55799072,182.35,182.26,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222170425,15.77799072,182.37,182.28,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222170723,2.7422,182.35,182.28,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222170914,2.7422,182.35,182.3,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222170915,5.22,182.35,182.3,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222171532,2.7422,182.35,182.3,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222171921,2.7417,182.38,182.33,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222172119,5.22,182.39,182.33,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222173127,5.22,182.41,182.35,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222173320,2.7416,182.39,182.35,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222173728,5.22,182.41,182.35,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222173916,2.7416,182.38,182.35,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222174622,5.22,182.41,182.33,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222174929,5.22,182.41,182.35,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222175633,2.7414,182.4,182.35,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222176224,2.7407,182.45,182.38,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222176533,8.01399659,182.46,182.38,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222176830,2.741,182.43,182.38,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222177130,28.27037554,182.46,182.38,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222177331,20.25637895,182.45,182.38,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222177524,28.27037554,182.46,182.38,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222177730,2.7414,182.4,182.38,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222179026,38.82836626,182.46,182.36,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730222179333,38.82836626,182.46,182.35,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730222179929,2.7409,182.43,182.35,11.96919072]
["bitfinex-derivatives","SOLF0:USTF0",1730222180138,38.82836626,182.46,182.35,11.96919072]
["bitfinex-derivatives","SOLF0:USTF0",1730222180531,28.27037554,182.46,182.35,11.96919072]
["bitfinex-derivatives","SOLF0:USTF0",1730222180730,28.27037554,182.46,182.38,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222181231,2.7411,182.42,182.38,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222181538,2.79399659,182.46,182.4,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222181733,8.01399659,182.46,182.4,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222182224,2.741,182.43,182.4,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222184336,2.7525386,182.48,182.4,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222184537,2.7411,182.42,182.4,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222185936,2.7409,182.43,182.4,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222187246,2.7408,182.44,182.4,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222187444,7.94443111,182.48,182.4,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222187842,18.50242183,182.48,182.37,11.90469072]
["bitfinex-derivatives","SOLF0:USTF0",1730222188534,2.7412,182.42,182.37,14.64639072]
["bitfinex-derivatives","SOLF0:USTF0",1730222190450,10.55799072,182.46,182.37,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730222191249,2.7414,182.4,182.37,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730222191444,10.55799072,182.46,182.37,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1730222191838,7.94443111,182.48,182.33,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222191839,10.55799072,182.44,182.33,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222192043,10.55799072,182.42,182.3,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222192253,2.7422,182.35,182.3,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222192546,11.96809072,182.42,182.3,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222192746,2.7422,182.35,182.3,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222193251,5.2,182.38,182.3,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222193439,2.7422,182.34,182.3,13.30079072]
["bitfinex-derivatives","SOLF0:USTF0",1730222193944,13.2839644,182.37,182.24,182.11459659]
["bitfinex-derivatives","SOLF0:USTF0",1730222194145,10.55799072,182.37,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222194449,10.55799072,182.34,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222194643,5.2,182.33,182.25,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222194843,5.2,182.33,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222195055,2.71280075,182.32,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222195350,10.55799072,182.32,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222195549,11.89789072,182.32,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222195755,2.7433,182.27,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222196251,5.2,182.28,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222196753,2.7435,182.26,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222197053,5.2,182.28,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222197239,2.7436,182.25,182.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730222199948,2.7436,182.25,182.14,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222199949,10.55799072,182.25,182.14,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222200653,10.55799072,182.23,182.14,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222200845,5.2,182.22,182.11,13.42159072]
["bitfinex-derivatives","SOLF0:USTF0",1730222201049,10.55799072,182.2,182.11,13.42159072]
["bitfinex-derivatives","SOLF0:USTF0",1730222202251,2.7448,182.17,182.11,16.16719072]
["bitfinex-derivatives","SOLF0:USTF0",1730222202552,5.2,182.17,182.11,13.42159072]
["bitfinex-derivatives","SOLF0:USTF0",1730222202747,2.7449,182.16,182.11,13.42159072]
["bitfinex-derivatives","SOLF0:USTF0",1730222203462,5.2,182.17,182.12,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730222203758,5.2,182.17,182.13,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222204059,5.2,182.17,182.13,13.30329072]
["bitfinex-derivatives","SOLF0:USTF0",1730222204448,5.2,182.17,182.13,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222204950,5.2,182.17,182.11,16.16719072]
["bitfinex-derivatives","SOLF0:USTF0",1730222205450,2.7451,182.15,182.11,13.42159072]
["bitfinex-derivatives","SOLF0:USTF0",1730222205651,5.2,182.17,182.11,13.42159072]
["bitfinex-derivatives","SOLF0:USTF0",1730222205954,5.2,182.17,182.11,11.96659072]
["bitfinex-derivatives","SOLF0:USTF0",1730222206347,5.2,182.17,182.08,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222208659,2.7454,182.14,182.08,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222209153,5.2,182.17,182.08,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222209362,10.55799072,182.16,182.04,13.30469072]
["bitfinex-derivatives","SOLF0:USTF0",1730222209654,10.55799072,182.16,182.04,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222211258,2.7458,182.11,182.05,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730222211654,2.7458,182.11,182.06,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222215060,2.7458,182.11,182.06,13.30439072]
["bitfinex-derivatives","SOLF0:USTF0",1730222215265,7.9456,182.12,182.06,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222215470,5.2,182.12,182.06,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222215654,5.2,182.12,182.08,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730222215857,5.2,182.12,182.08,13.30409072]
["bitfinex-derivatives","SOLF0:USTF0",1730222216351,2.7452,182.15,182.09,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730222216557,5.2,182.14,182.09,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730222217161,5.2,182.14,182.08,13.30409072]
["bitfinex-derivatives","SOLF0:USTF0",1730222217162,7.9453,182.14,182.08,13.30409072]
["bitfinex-derivatives","SOLF0:USTF0",1730222217957,2.7454,182.13,182.08,13.30409072]
["bitfinex-derivatives","SOLF0:USTF0",1730222218261,5.2,182.14,182.06,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222218468,5.2,182.14,182.06,13.30439072]
["bitfinex-derivatives","SOLF0:USTF0",1730222218962,2.7458,182.11,182.06,13.30439072]
["bitfinex-derivatives","SOLF0:USTF0",1730222219465,2.7458,182.11,182.06,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730222219662,5.2,182.14,182.03,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222219863,2.7455,182.12,182.07,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730222220663,5.2,182.14,182.03,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222220964,5.2,182.13,182.09,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730222221762,10.55799072,182.16,182.05,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222222064,5.2,182.15,182.11,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730222222361,2.7451,182.15,182.11,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730222222567,7.9451,182.15,182.11,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730222222757,7.9451,182.15,182.08,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222222958,5.2,182.15,182.12,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730222223154,5.2,182.16,182.09,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730222223361,5.2,182.16,182.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1730222223767,5.2,182.16,182.12,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730222224170,5.2,182.16,182.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1730222224367,5.2,182.16,182.13,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730222224559,5.2,182.16,182.1,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222225463,5.2,182.16,182.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1730222225865,5.2,182.16,182.11,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730222225866,2.7451,182.15,182.11,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730222226071,5.2,182.16,182.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1730222226469,5.2,182.16,182.12,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730222226872,5.2,182.16,182.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1730222227173,7.945,182.16,182.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1730222227376,5.2,182.17,182.1,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222227575,2.77793035,182.22,182.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1730222227576,2.77793035,182.22,182.12,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222227771,2.9542,182.24,182.12,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222227971,5.2,182.24,182.15,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222228169,2.744,182.23,182.18,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1730222228970,2.7441,182.22,182.16,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730222230575,2.7441,182.22,182.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730222230576,2.7443,182.2,182.14,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730222231381,2.7443,182.2,182.13,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222231576,2.7443,182.2,182.15,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730222231970,2.7445,182.19,182.15,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730222232478,2.7445,182.19,182.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1730222232479,2.7457,182.12,182.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1730222232773,10.55799072,182.18,182.09,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1730222232975,10.55799072,182.18,182.09,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1730222233176,10.55799072,182.15,182.07,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730222233367,5.2,182.14,182.07,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730222233777,13.28309097,182.13,182.03,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222234074,10.55799072,182.13,182.03,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222234576,10.55799072,182.13,182.01,14.83429072]
["bitfinex-derivatives","SOLF0:USTF0",1730222234879,2.7464,182.07,182.01,14.83429072]
["bitfinex-derivatives","SOLF0:USTF0",1730222235071,2.7464,182.07,182.03,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730222237273,7.946,182.09,182.04,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222237981,5.2,182.09,182.01,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730222238772,10.55799072,182.08,181.92,179.67866257]
["bitfinex-derivatives","SOLF0:USTF0",1730222238980,10.55799072,182.08,181.96,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222239488,10.55799072,182.08,181.99,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730222240194,10.55799072,182.08,182.01,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222241872,2.7464,182.07,182.01,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222242483,5.2,182.06,182.01,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222242881,2.746,182.09,182.01,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222243082,4.2517,182.12,182.04,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222243083,5.2,182.08,182.04,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222243479,2.7457,182.11,182.06,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730222243683,5.2,182.1,182.06,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730222243982,5.2,182.1,182.04,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222244182,5.2,182.1,181.94,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730222244379,2.7463,182.07,181.99,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222244584,15.75799072,182.1,181.99,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222244791,15.75799072,182.1,182.01,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222244989,2.7466,182.05,181.99,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222245287,5.2,182.04,181.99,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222246380,5.2,182.04,182.01,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222246589,5.2,182.04,182.01,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222246986,5.2,182.04,182.02,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730222249994,5.2,182.04,181.93,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730222249995,2.7473,182.01,181.95,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222250192,5.2,182.04,181.95,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222250894,2.7471,182.02,181.97,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222251288,5.2,182.04,181.95,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222251889,5.2,182.04,181.97,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222252093,5.2,182.04,181.97,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222252497,2.747,182.03,181.97,13.30569072]
["bitfinex-derivatives","SOLF0:USTF0",1730222253392,5.2,182.04,181.97,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222253598,2.7471,182.02,181.97,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222254095,5.2,182.04,181.96,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222254290,2.7472,182.01,181.96,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222256498,5.2,182.04,181.97,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222257507,2.7472,182.01,181.94,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222258507,2.7472,182.01,181.96,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222259205,5.2,182.04,181.94,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222259402,2.78499114,182.03,181.95,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222259600,2.78499114,182.03,181.94,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222259798,2.78499114,182.03,181.94,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222259799,2.7478,181.98,181.94,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222259994,5.18,181.98,181.9,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222260199,5.18,181.98,181.84,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730222260200,10.55799072,181.97,181.84,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1730222260401,2.7489,181.9,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730222260699,5.18,181.92,181.84,14.76049072]
["bitfinex-derivatives","SOLF0:USTF0",1730222261197,5.18,181.92,181.85,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222261608,2.7489,181.9,181.85,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222261809,5.18,181.92,181.85,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222262305,2.7493,181.88,181.84,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222262701,2.7495,181.86,181.82,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222262905,5.18,181.91,181.82,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222263097,10.55799072,181.9,181.79,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222263306,2.7493,181.87,181.8,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222263607,5.18,181.86,181.8,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222263805,5.18,181.86,181.79,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222264006,7.9296,181.86,181.81,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222264705,2.7496,181.85,181.8,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730222264908,5.18,181.86,181.72,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1730222265102,5.18,181.86,181.76,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222265705,14.71736958,181.88,181.76,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222265910,5.18,181.85,181.77,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730222266707,15.73799072,181.85,181.77,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730222266911,2.7501,181.82,181.77,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730222267115,15.73799072,181.85,181.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730222267614,10.55799072,181.83,181.73,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222268825,2.7505,181.8,181.74,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730222269113,5.18,181.79,181.7,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222269304,5.18,181.78,181.7,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222269505,7.9308,181.78,181.73,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730222270418,7.9308,181.78,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730222272309,5.18,181.78,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730222272709,5.18,181.78,181.71,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222273718,7.9308,181.78,181.73,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730222274313,4.1793,181.8,181.73,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730222274517,5.18,181.79,181.71,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222274721,1.4288,181.8,181.71,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222274917,5.18,181.79,181.71,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222275519,5.18,181.79,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730222276417,2.7505,181.8,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730222276622,5.18,181.79,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730222279122,5.18,181.79,181.77,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730222279326,5.18,181.8,181.73,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222280022,5.18,181.8,181.71,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222280336,7.9304,181.8,181.71,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222280528,5.18,181.8,181.73,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222280826,5.18,181.8,181.77,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730222281225,10.55799072,181.86,181.76,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222281529,1.4436,181.87,181.78,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222281726,1.3842,181.88,181.8,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222281919,10.55799072,181.92,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730222282120,5.18,181.91,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730222282325,5.18,181.91,181.8,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222282522,5.18,181.91,181.84,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222282724,5.18,181.91,181.8,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222283132,2.7491,181.89,181.83,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730222283424,2.7491,181.89,181.8,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222283626,2.7492,181.88,181.84,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222283824,10.55799072,181.92,181.84,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222284024,5.18,181.91,181.84,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222284226,5.18,181.91,181.8,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222284227,2.7491,181.89,181.85,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222285427,2.7491,181.89,181.8,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222285736,2.7491,181.89,181.84,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222286432,10.55799072,181.92,181.83,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222286731,5.18,181.91,181.83,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222287725,2.749,181.89,181.85,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222289136,2.7488,181.91,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730222289330,59.44,181.93,181.85,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222289631,5.18,181.93,181.85,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222289823,5.18,181.93,181.86,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730222290636,2.7486,181.92,181.86,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730222290835,5.18,181.93,181.86,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730222291035,7.9285,181.93,181.87,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222291231,5.18,181.93,181.87,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222291832,2.7487,181.92,181.87,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222292038,5.18,181.93,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730222292231,5.18,181.93,181.84,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730222292838,5.18,181.93,181.87,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222293037,10.55799072,181.92,181.84,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730222293434,5.18,181.93,181.84,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730222293625,2.7487,181.92,181.85,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222294031,2.7487,181.92,181.87,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222294732,2.7487,181.92,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730222294939,2.7489,181.9,181.84,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1730222295530,2.7489,181.9,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730222295932,2.749,181.89,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730222296738,2.7493,181.88,181.84,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730222297038,15.73799072,181.93,181.8,15.73799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222297430,5.18,181.93,181.83,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222297837,2.7489,181.9,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730222298142,5.18,181.93,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730222298450,1.3361,181.96,181.87,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222298640,5.18,181.93,181.85,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222298940,15.73799072,181.93,181.83,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222299139,2.749,181.9,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730222301143,2.7487,181.91,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730222301446,5.18,181.93,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730222301642,5.18,181.93,181.83,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222301941,15.73799072,181.93,181.83,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222302348,2.7493,181.88,181.81,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1730222302533,15.73799072,181.93,181.8,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222302937,2.749,181.9,181.84,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222303145,15.73799072,181.93,181.84,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222303741,10.55799072,181.9,181.79,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730222304135,10.55799072,181.9,181.8,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222304844,2.7493,181.87,181.8,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222305441,2.7493,181.87,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222307251,2.7495,181.86,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222309739,2.7495,181.86,181.83,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730222310139,2.7495,181.86,181.8,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222310349,2.7495,181.86,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222312041,2.7495,181.86,181.79,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730222312042,5.16,181.88,181.83,10.55799072]
["bitfinex-derivatives","SOLF0:USTF0",1730222312642,7.9093,181.88,181.86,6.75960417]
["bitfinex-derivatives","SOLF0:USTF0",1730222313051,5.16,181.88,181.86,6.75960417]
["bitfinex-derivatives","SOLF0:USTF0",1730222314852,2.7557,181.94,181.87,6.75960417]
["bitfinex-derivatives","SOLF0:USTF0",1730222314853,4.1297,181.94,181.87,6.75960417]
["bitfinex-derivatives","SOLF0:USTF0",1730222315047,9.59740013,181.96,181.92,6.75960417]
["bitfinex-derivatives","SOLF0:USTF0",1730222315253,5.16,181.96,181.92,6.75960417]
["bitfinex-derivatives","SOLF0:USTF0",1730222315454,9.59740013,181.96,181.93,6.75960417]
["bitfinex-derivatives","SOLF0:USTF0",1730222315655,5.16,181.98,181.93,6.75960417]
["bitfinex-derivatives","SOLF0:USTF0",1730222316250,6.75960417,181.96,181.91,6.75960417]
["bitfinex-derivatives","SOLF0:USTF0",1730222316447,5.16,181.98,181.88,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222316655,2.7481,181.95,181.89,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222316954,5.16,181.98,181.91,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222317261,2.7478,181.97,181.91,13.31564306]
["bitfinex-derivatives","SOLF0:USTF0",1730222317455,2.7478,181.97,181.91,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222318055,5.16,181.99,181.91,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222318257,2.7479,181.97,181.91,13.31574306]
["bitfinex-derivatives","SOLF0:USTF0",1730222318859,5.16,181.99,181.91,13.31574306]
["bitfinex-derivatives","SOLF0:USTF0",1730222319160,2.748,181.96,181.91,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222321059,10.56704306,181.98,181.86,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1730222321361,3.86946738,181.97,181.87,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222322255,10.56704306,181.95,181.86,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730222322456,2.7488,181.91,181.86,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730222322760,5.16,181.94,181.86,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730222323259,2.7486,181.92,181.86,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730222323461,5.16,181.94,181.86,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730222323858,2.7488,181.91,181.86,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730222324059,7.62831231,181.97,181.89,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222324259,5.16,181.97,181.91,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222324455,7.62831231,181.98,181.91,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222324763,3.86884227,181.97,181.91,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222324955,3.86884227,181.97,181.9,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730222325153,10.56704306,181.98,181.86,13.33474306]
["bitfinex-derivatives","SOLF0:USTF0",1730222326060,3.86811577,181.97,181.86,13.33474306]
["bitfinex-derivatives","SOLF0:USTF0",1730222326360,10.56704306,181.98,181.86,13.33474306]
["bitfinex-derivatives","SOLF0:USTF0",1730222326561,2.7484,181.94,181.89,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222326954,2.7482,181.95,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730222327162,10.56704306,181.98,181.86,13.33474306]
["bitfinex-derivatives","SOLF0:USTF0",1730222327560,10.56704306,181.94,181.78,179.82387233]
["bitfinex-derivatives","SOLF0:USTF0",1730222327762,10.56704306,181.89,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222327964,2.79582165,181.88,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222328152,2.7497,181.85,181.8,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222328763,2.7497,181.85,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222328961,2.7497,181.85,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222329861,2.7497,181.85,181.81,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730222330458,2.7494,181.87,181.83,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222331163,2.7494,181.87,181.84,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222331366,7.9093,181.88,181.84,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222331557,5.16,181.88,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222331758,5.16,181.9,181.83,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222332564,2.7493,181.88,181.84,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222332767,5.16,181.9,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222333155,7.62831231,181.97,181.86,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222333355,5.16,181.96,181.86,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222333760,2.7484,181.93,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730222334271,5.16,181.96,181.88,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222334470,5.16,181.96,181.91,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222335367,7.62831231,182.01,181.94,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222335574,7.62831231,182.04,181.96,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222335869,6.59647117,182.03,181.96,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222336063,12.78831231,182.05,181.96,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222336264,2.7473,182.01,181.96,13.31494306]
["bitfinex-derivatives","SOLF0:USTF0",1730222336563,15.48979825,182.05,181.96,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222336767,3.86300973,182.04,181.96,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222336967,2.7475,181.99,181.94,13.31524306]
["bitfinex-derivatives","SOLF0:USTF0",1730222337164,10.56704306,182.04,181.94,13.31524306]
["bitfinex-derivatives","SOLF0:USTF0",1730222337373,3.86186938,182.03,181.94,13.31524306]
["bitfinex-derivatives","SOLF0:USTF0",1730222337763,10.56704306,182.04,181.94,13.31524306]
["bitfinex-derivatives","SOLF0:USTF0",1730222338362,2.7475,182.0,181.94,13.31524306]
["bitfinex-derivatives","SOLF0:USTF0",1730222340064,2.7476,181.99,181.94,13.31524306]
["bitfinex-derivatives","SOLF0:USTF0",1730222340268,10.56704306,182.04,181.92,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222340475,10.56704306,182.04,181.91,14.69494306]
["bitfinex-derivatives","SOLF0:USTF0",1730222340777,2.70148594,182.05,181.97,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222340979,2.747,182.03,181.98,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222341274,2.70148594,182.05,181.97,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222341467,2.70148594,182.05,181.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730222341468,2.7469,182.03,181.99,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222341671,7.9602,182.06,181.99,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222342069,2.7468,182.04,181.99,13.31444306]
["bitfinex-derivatives","SOLF0:USTF0",1730222342275,10.67991975,182.06,181.99,13.31444306]
["bitfinex-derivatives","SOLF0:USTF0",1730222342775,2.7469,182.04,181.99,13.31444306]
["bitfinex-derivatives","SOLF0:USTF0",1730222342971,10.67991975,182.06,181.99,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222343372,2.7468,182.04,181.99,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222343777,2.7468,182.04,181.99,13.31444306]
["bitfinex-derivatives","SOLF0:USTF0",1730222344669,2.7468,182.04,181.99,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222344875,10.67991975,182.06,181.99,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222345774,2.7468,182.04,181.99,13.31454306]
["bitfinex-derivatives","SOLF0:USTF0",1730222346578,2.7468,182.04,182.0,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222346779,2.7468,182.04,181.99,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222347078,10.67991975,182.06,181.99,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222347276,10.56704306,182.1,182.01,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222347475,5.14,182.08,182.01,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222348074,5.14,182.1,182.04,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222348275,5.14,182.1,182.05,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730222348276,2.7461,182.09,182.05,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730222348582,10.56704306,182.08,181.91,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1730222348778,10.56704306,182.06,181.94,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222348980,2.7475,182.0,181.94,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222349171,10.56704306,182.03,181.94,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222349376,10.56704306,182.03,181.95,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222349581,2.7475,181.99,181.95,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222349786,2.7475,181.99,181.94,13.31524306]
["bitfinex-derivatives","SOLF0:USTF0",1730222350084,2.7476,181.99,181.92,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222350580,2.7476,181.99,181.94,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222350891,2.7477,181.98,181.94,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222351385,2.72902232,182.02,181.92,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222351588,2.72902232,182.02,181.93,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222352283,2.72902232,182.02,181.91,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730222352284,10.56704306,182.01,181.91,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730222352489,10.56704306,181.99,181.91,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1730222352689,2.7484,181.93,181.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730222352884,2.7484,181.93,181.88,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1730222353281,2.7484,181.93,181.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730222354287,2.7044671,181.98,181.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730222354481,10.56704306,181.97,181.87,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222354793,2.77958372,181.96,181.87,13.31624306]
["bitfinex-derivatives","SOLF0:USTF0",1730222354989,2.7487,181.91,181.87,13.31624306]
["bitfinex-derivatives","SOLF0:USTF0",1730222355389,2.7487,181.91,181.87,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730222355587,5.14,181.95,181.86,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1730222355792,10.56704306,181.94,181.86,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1730222355989,10.56704306,181.92,181.8,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222356587,10.56704306,181.92,181.83,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222357189,10.56704306,181.92,181.84,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222357395,10.56704306,181.92,181.82,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222357792,2.7494,181.87,181.82,13.31704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222357990,10.56704306,181.92,181.82,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222358199,1.3269,181.93,181.85,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222358391,2.7489,181.9,181.85,13.31664306]
["bitfinex-derivatives","SOLF0:USTF0",1730222358592,1.3269,181.93,181.85,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222358990,10.56704306,181.94,181.85,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222359498,7.8884,181.93,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730222360197,2.7486,181.92,181.87,13.31634306]
["bitfinex-derivatives","SOLF0:USTF0",1730222361093,5.14,181.93,181.89,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222361393,5.14,181.93,181.87,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222362296,7.8884,181.93,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730222362900,5.14,181.93,181.87,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222363201,2.7487,181.92,181.87,13.31634306]
["bitfinex-derivatives","SOLF0:USTF0",1730222363599,2.749,181.9,181.85,13.31664306]
["bitfinex-derivatives","SOLF0:USTF0",1730222363901,2.749,181.9,181.85,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222364203,2.7488,181.91,181.85,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222364502,15.70704306,181.93,181.85,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222365494,2.7486,181.92,181.85,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222366095,2.7486,181.92,181.87,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222366402,5.14,181.93,181.87,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222366589,2.7487,181.91,181.87,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222370298,2.7489,181.9,181.87,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222372208,2.7486,181.92,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730222372403,5.14,181.95,181.87,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222372607,1.4236,181.96,181.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730222372608,7.62831231,182.06,181.92,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222372909,15.70704306,182.05,181.92,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222373203,2.7484,181.94,181.9,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222373406,2.6927885,181.96,181.88,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222373604,15.70704306,181.98,181.88,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222374012,2.7487,181.92,181.88,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222376099,2.7487,181.92,181.88,13.31614306]
["bitfinex-derivatives","SOLF0:USTF0",1730222376509,2.7481,181.95,181.89,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730222376711,7.89275049,181.98,181.9,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222377211,2.7482,181.95,181.9,13.31584306]
["bitfinex-derivatives","SOLF0:USTF0",1730222377710,7.89275049,181.98,181.9,13.31584306]
["bitfinex-derivatives","SOLF0:USTF0",1730222378107,7.89275049,181.98,181.9,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222378402,7.89275049,181.98,181.89,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222378910,2.7483,181.94,181.89,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222379414,7.89275049,181.98,181.87,13.34524306]
["bitfinex-derivatives","SOLF0:USTF0",1730222379614,2.748,181.96,181.91,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222380004,2.748,181.96,181.9,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222380005,11.99264306,182.03,181.9,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222380206,2.7479,181.97,181.92,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222380407,5.14,182.02,181.92,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222380911,7.92869277,182.02,181.92,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222381109,7.92869277,182.02,181.93,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730222382408,7.92869277,182.02,181.94,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222382608,7.92869277,182.02,181.92,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222382811,7.62831231,182.04,181.97,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222383004,7.62831231,182.04,181.98,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222383317,5.14,182.05,181.98,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222383908,5.14,182.05,181.97,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222384109,2.7471,182.02,181.97,13.31474306]
["bitfinex-derivatives","SOLF0:USTF0",1730222385513,2.7471,182.02,181.98,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222386014,2.7471,182.02,181.97,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222386213,2.7471,182.02,181.97,13.31484306]
["bitfinex-derivatives","SOLF0:USTF0",1730222387213,2.7473,182.01,181.97,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222387412,2.7473,182.01,181.96,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222387614,2.73097038,182.02,181.94,13.20654306]
["bitfinex-derivatives","SOLF0:USTF0",1730222388513,2.7474,182.0,181.95,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222388711,5.14,182.05,181.96,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222388912,7.62831231,182.08,181.94,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1730222388913,7.62831231,182.08,182.01,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222389220,5.14,182.07,182.03,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222389615,5.14,182.07,182.03,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730222389824,5.14,182.1,182.05,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222390210,2.79748157,182.12,182.05,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222390412,7.93748157,182.12,182.05,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222390910,2.7462,182.08,182.03,13.31384306]
["bitfinex-derivatives","SOLF0:USTF0",1730222391116,18.50452463,182.12,182.03,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222392822,2.7464,182.07,182.03,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222394520,2.7464,182.07,182.03,13.31384306]
["bitfinex-derivatives","SOLF0:USTF0",1730222395117,7.93748157,182.12,182.03,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222395419,7.62831231,182.13,182.07,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222395817,8.98884683,182.14,182.07,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222395818,12.76831231,182.14,182.07,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222396020,2.7458,182.11,182.07,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222397229,5.14,182.14,182.05,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222397422,3.84530043,182.13,182.05,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222397620,23.33535537,182.14,182.05,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222397821,2.746,182.09,182.05,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222399533,23.33535537,182.14,182.05,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222399829,3.84465958,182.13,182.05,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222400033,2.7462,182.08,182.03,13.31384306]
["bitfinex-derivatives","SOLF0:USTF0",1730222400423,2.7462,182.08,182.04,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730222400621,2.7462,182.08,182.02,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730222400622,2.7456,182.12,182.05,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222400825,7.62831231,182.15,182.08,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222401124,2.7455,182.13,182.08,13.31314306]
["bitfinex-derivatives","SOLF0:USTF0",1730222401323,2.7455,182.13,182.02,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730222401324,2.7455,182.13,182.1,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222401729,12.74831231,182.17,182.07,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222401926,22.03893961,182.16,182.07,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222402127,3.84358424,182.15,182.07,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222402333,2.7456,182.12,182.07,13.31324306]
["bitfinex-derivatives","SOLF0:USTF0",1730222402521,2.7456,182.12,182.07,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222402922,2.7456,182.12,182.07,13.31324306]
["bitfinex-derivatives","SOLF0:USTF0",1730222403734,2.7456,182.12,182.08,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730222404532,10.56704306,182.16,182.07,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222404733,2.7454,182.13,182.09,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730222404924,2.7454,182.13,182.09,13.31304306]
["bitfinex-derivatives","SOLF0:USTF0",1730222405328,2.7453,182.14,182.1,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730222406427,5.12,182.18,182.11,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222407138,2.7451,182.15,182.12,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730222407437,5.12,182.18,182.11,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222407937,2.7454,182.14,182.11,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222408731,2.7454,182.14,182.1,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730222409338,5.12,182.18,182.1,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730222409537,10.56704306,182.14,182.02,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730222409734,10.56704306,182.12,182.02,11.94644306]
["bitfinex-derivatives","SOLF0:USTF0",1730222409931,7.92235724,182.11,182.02,11.94644306]
["bitfinex-derivatives","SOLF0:USTF0",1730222410139,5.12,182.11,182.02,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730222410627,5.12,182.11,182.03,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222410832,2.7463,182.07,182.03,13.31394306]
["bitfinex-derivatives","SOLF0:USTF0",1730222411237,2.7461,182.09,182.05,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222411539,5.12,182.11,182.02,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730222412040,5.12,182.11,182.01,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730222412041,2.7469,182.04,182.01,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730222412337,10.56704306,182.09,182.01,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730222413135,2.7467,182.05,182.01,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730222414938,2.7468,182.04,182.01,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730222415138,10.56704306,182.09,182.01,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730222415642,2.7469,182.04,182.01,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730222415842,10.56704306,182.09,182.01,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730222416041,2.7468,182.04,182.01,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1730222416242,10.56704306,182.07,181.98,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730222416443,5.12,182.06,181.98,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1730222416835,5.12,182.06,181.96,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222417239,2.7469,182.03,181.96,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222417642,5.12,182.06,181.97,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222418144,5.12,182.06,181.96,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222418339,2.747,182.03,181.98,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222418546,5.12,182.06,181.98,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222419246,2.7473,182.01,181.95,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222419636,2.7473,182.01,181.94,15.68704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222419843,2.7471,182.02,181.96,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222420142,10.56704306,182.05,181.94,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222420447,2.7476,181.99,181.94,13.31514306]
["bitfinex-derivatives","SOLF0:USTF0",1730222420748,2.7476,181.99,181.94,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222421441,2.7477,181.98,181.95,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222422839,10.56704306,182.05,181.95,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222423043,10.56704306,182.02,181.93,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730222423241,5.12,182.01,181.92,11.96184306]
["bitfinex-derivatives","SOLF0:USTF0",1730222423742,2.7481,181.95,181.92,14.71024306]
["bitfinex-derivatives","SOLF0:USTF0",1730222423943,5.12,182.01,181.92,11.96184306]
["bitfinex-derivatives","SOLF0:USTF0",1730222424149,2.7476,181.99,181.92,11.96184306]
["bitfinex-derivatives","SOLF0:USTF0",1730222424446,5.12,182.01,181.92,11.96184306]
["bitfinex-derivatives","SOLF0:USTF0",1730222424854,2.7483,181.94,181.91,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222425243,10.56704306,182.0,181.91,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222425441,2.7482,181.95,181.91,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222426341,10.56704306,181.95,181.78,184.94387233]
["bitfinex-derivatives","SOLF0:USTF0",1730222426544,10.56704306,181.92,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222426750,10.56704306,181.9,181.8,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730222426946,2.7497,181.85,181.8,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730222427139,2.7497,181.85,181.8,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730222427744,2.7495,181.86,181.82,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730222428748,5.12,181.91,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222428948,5.12,181.91,181.83,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222429249,5.12,181.91,181.84,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222429449,2.749,181.89,181.83,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222429856,2.749,181.89,181.85,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730222436060,5.12,181.92,181.83,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222436250,10.56704306,181.91,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222436447,2.79618114,181.9,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222436857,2.7494,181.87,181.83,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730222442557,5.12,181.89,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222442760,5.12,181.89,181.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1730222442761,5.12,181.89,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222443262,5.12,181.89,181.81,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222444565,2.7497,181.85,181.81,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222445065,2.7492,181.88,181.84,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222445264,5.12,181.88,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222446270,2.7494,181.87,181.83,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730222446472,5.12,181.88,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222447069,2.7494,181.87,181.83,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730222447264,5.12,181.88,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222448257,2.7495,181.86,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222448463,5.12,181.88,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222449572,5.12,181.88,181.8,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222449870,5.12,181.88,181.78,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222450367,2.7495,181.86,181.78,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222451270,2.7494,181.87,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222451464,5.12,181.88,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222451661,5.12,181.88,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222452167,5.12,181.88,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222453572,5.12,181.88,181.78,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222453768,2.7496,181.85,181.8,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730222453965,2.7496,181.85,181.78,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222455567,2.7496,181.86,181.78,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222455762,5.12,181.88,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222456469,7.8692,181.88,181.84,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222456974,5.12,181.88,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222457362,7.8692,181.88,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222457568,5.12,181.88,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222458071,2.77132828,181.91,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222458266,5.1,181.9,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222458467,2.7494,181.87,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222458672,2.7494,181.87,181.83,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730222458874,5.1,181.9,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222459274,2.7493,181.88,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222459475,5.1,181.9,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222460381,2.7495,181.86,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222460574,15.66704306,181.9,181.8,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222460778,15.66704306,181.9,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222460974,2.7497,181.85,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222461286,15.66704306,181.9,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222461783,15.66704306,181.9,181.81,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730222461986,2.7493,181.87,181.81,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222462184,1.3767,181.93,181.84,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222462384,220.06442388,181.97,181.86,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222462586,5.1,181.96,181.89,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222462786,5.1,181.96,181.89,13.31604306]
["bitfinex-derivatives","SOLF0:USTF0",1730222463180,5.1,181.96,181.89,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222464790,2.7484,181.93,181.89,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222465186,5.1,181.96,181.87,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222465690,5.1,181.96,181.89,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222465887,2.7483,181.94,181.89,13.31604306]
["bitfinex-derivatives","SOLF0:USTF0",1730222466091,5.1,181.96,181.89,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222466489,2.7483,181.94,181.89,13.31604306]
["bitfinex-derivatives","SOLF0:USTF0",1730222467090,2.7478,181.97,181.92,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222467279,5.1,181.98,181.92,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222468484,5.1,181.98,181.89,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222468992,5.1,181.98,181.9,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730222469183,5.1,181.98,181.89,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222469488,5.1,181.98,181.87,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222469696,11.84884306,181.97,181.85,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222469883,13.20184306,181.97,181.85,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222470086,2.749,181.9,181.85,13.31654306]
["bitfinex-derivatives","SOLF0:USTF0",1730222470290,2.749,181.9,181.85,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730222470591,2.749,181.9,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730222470791,5.1,181.93,181.85,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222471290,2.7488,181.91,181.87,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222471692,2.78731726,181.92,181.83,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730222471993,10.56704306,181.92,181.83,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730222472191,2.69185742,181.91,181.83,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730222472395,2.7493,181.88,181.83,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1730222472996,2.69185742,181.91,181.82,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730222473185,10.56704306,181.9,181.79,15.66704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222473389,2.7495,181.86,181.81,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730222473588,2.78643313,181.89,181.81,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730222474099,2.7495,181.86,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222474690,2.78643313,181.89,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222475099,5.1,181.88,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222475393,7.81186041,181.88,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222476091,2.7497,181.85,181.8,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222477603,7.81186041,181.88,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222478000,7.81186041,181.88,181.79,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222478001,2.7502,181.83,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730222478192,18.37890347,181.88,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730222480301,2.7502,181.84,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730222481294,2.7502,181.83,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730222481800,5.1,181.83,181.75,13.31834306]
["bitfinex-derivatives","SOLF0:USTF0",1730222482200,5.1,181.83,181.77,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222483298,5.1,181.83,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730222483299,2.7504,181.82,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730222484194,5.1,181.83,181.77,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222484400,5.1,181.83,181.77,13.31814306]
["bitfinex-derivatives","SOLF0:USTF0",1730222485497,2.7506,181.81,181.77,13.31814306]
["bitfinex-derivatives","SOLF0:USTF0",1730222486192,5.1,181.83,181.75,13.31834306]
["bitfinex-derivatives","SOLF0:USTF0",1730222486705,2.7505,181.81,181.75,13.31834306]
["bitfinex-derivatives","SOLF0:USTF0",1730222486900,5.1,181.83,181.75,13.31834306]
["bitfinex-derivatives","SOLF0:USTF0",1730222487510,5.1,181.83,181.73,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730222487511,15.66704306,181.83,181.73,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730222488005,15.66704306,181.83,181.73,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730222488406,15.66704306,181.83,181.72,13.31874306]
["bitfinex-derivatives","SOLF0:USTF0",1730222488707,15.66704306,181.83,181.72,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222488909,15.66704306,181.83,181.71,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222488910,10.56704306,181.8,181.71,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222489103,2.7515,181.75,181.69,11.84494306]
["bitfinex-derivatives","SOLF0:USTF0",1730222489301,5.08,181.76,181.69,11.84494306]
["bitfinex-derivatives","SOLF0:USTF0",1730222489708,2.7515,181.74,181.69,11.84494306]
["bitfinex-derivatives","SOLF0:USTF0",1730222489901,2.7515,181.74,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730222490607,15.64704306,181.76,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730222491002,7.8313,181.76,181.72,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222491203,5.08,181.76,181.68,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222492711,2.7514,181.75,181.71,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222493807,2.7514,181.75,181.67,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730222494009,2.7514,181.75,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730222495506,5.08,181.76,181.67,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730222495705,5.08,181.76,181.67,11.86324306]
["bitfinex-derivatives","SOLF0:USTF0",1730222495706,2.7517,181.73,181.67,11.86324306]
["bitfinex-derivatives","SOLF0:USTF0",1730222496313,2.7517,181.73,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730222498712,2.7519,181.72,181.69,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730222498917,5.08,181.76,181.67,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1730222499116,5.08,181.76,181.66,13.18294306]
["bitfinex-derivatives","SOLF0:USTF0",1730222499117,10.56704306,181.75,181.66,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730222499307,10.56704306,181.75,181.66,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1730222499511,10.56704306,181.75,181.66,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730222500017,10.56704306,181.75,181.63,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222500319,10.56704306,181.75,181.66,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730222500525,10.56704306,181.75,181.63,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222501017,2.7522,181.7,181.63,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222501218,5.1,181.71,181.63,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222501614,2.7523,181.69,181.66,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730222502114,15.66704306,181.71,181.63,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730222502714,5.1,181.7,181.62,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222503818,5.1,181.7,181.63,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730222504016,5.1,181.7,181.62,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222504216,10.56704306,181.68,181.44,281.15590202]
["bitfinex-derivatives","SOLF0:USTF0",1730222504417,2.7533,181.62,181.55,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222504617,5.1,181.65,181.55,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222505014,10.56704306,181.63,181.52,13.20554306]
["bitfinex-derivatives","SOLF0:USTF0",1730222505617,2.7537,181.59,181.55,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730222505820,2.7537,181.59,181.52,13.20554306]
["bitfinex-derivatives","SOLF0:USTF0",1730222506119,10.56704306,181.63,181.52,13.20554306]
["bitfinex-derivatives","SOLF0:USTF0",1730222506322,10.56704306,181.63,181.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730222506518,10.56704306,181.63,181.52,13.20554306]
["bitfinex-derivatives","SOLF0:USTF0",1730222506823,2.7534,181.61,181.54,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222507421,10.56704306,181.63,181.54,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222507623,1.2452,181.64,181.54,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222508121,2.7533,181.61,181.57,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730222508318,2.7533,181.61,181.54,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222508514,1.2452,181.64,181.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730222508829,7.8528,181.65,181.61,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730222509019,5.1,181.65,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222509222,5.1,181.65,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730222509823,7.8527,181.65,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730222510528,5.1,181.65,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730222511423,5.1,181.65,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222511623,5.1,181.65,181.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730222511923,5.1,181.65,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222512131,5.1,181.65,181.63,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730222512632,5.1,181.65,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222512831,5.1,181.65,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730222513022,5.1,181.65,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222513430,5.1,181.65,181.6,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730222513624,5.1,181.65,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222513931,5.1,181.65,181.6,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222514231,5.1,181.65,181.63,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730222514529,5.1,181.65,181.6,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222515528,7.8527,181.65,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730222515732,5.1,181.65,181.6,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222516321,5.1,181.65,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730222516322,7.8528,181.65,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730222516831,5.1,181.65,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222518335,2.7529,181.64,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222518833,2.7529,181.64,181.61,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730222519228,2.7529,181.64,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222519427,7.8527,181.65,181.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730222520342,5.1,181.65,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222520528,2.7528,181.64,181.58,10.56704306]
["bitfinex-derivatives","SOLF0:USTF0",1730222520929,2.7528,181.64,181.61,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730222521337,2.753,181.63,181.61,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730222523032,2.7529,181.64,181.61,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730222524537,2.7532,181.62,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730222524740,2.7532,181.62,181.57,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222525535,2.7532,181.62,181.59,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730222526040,2.7532,181.62,181.59,9.52635613]
["bitfinex-derivatives","SOLF0:USTF0",1730222526433,6.77295613,181.64,181.59,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222526643,2.753,181.63,181.6,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730222528432,6.77295613,181.64,181.59,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222528634,9.52575613,181.64,181.61,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730222530247,2.7528,181.64,181.61,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730222530534,2.70545945,181.68,181.52,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1730222530535,2.70545945,181.68,181.62,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222530736,2.6867,181.71,181.67,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222530945,7.8316,181.72,181.7,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222531132,6.77295613,181.71,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730222531540,11.85295613,181.72,181.66,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222531741,14.66611612,181.72,181.66,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222532040,14.66611612,181.72,181.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1730222532041,7.89315999,181.72,181.68,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222532235,2.81315999,181.72,181.69,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222532535,5.08,181.71,181.69,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222532734,7.80363908,181.71,181.69,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222532939,7.80363908,181.71,181.67,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730222533135,7.80363908,181.71,181.69,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222533336,10.55543908,181.71,181.69,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222533543,10.55543908,181.71,181.67,9.52525613]
["bitfinex-derivatives","SOLF0:USTF0",1730222533943,5.08,181.71,181.68,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222534138,5.08,181.71,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730222534539,5.08,181.71,181.7,6.77295613]
["bitfinex-derivatives","SOLF0:USTF0",1730222534942,5.08,181.71,181.68,9.52515613]
["bitfinex-derivatives","SOLF0:USTF0",1730222536140,11.85295613,181.71,181.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730222536348,11.85295613,181.71,181.66,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730222536545,5.08,181.71,181.66,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730222536745,7.8318,181.71,181.66,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730222538349,5.08,181.71,181.66,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730222538546,2.7519,181.7,181.66,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730222539750,2.7521,181.69,181.65,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730222539946,5.08,181.71,181.62,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222540349,5.08,181.71,181.65,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222540547,2.75739547,181.73,181.65,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222540749,5.08,181.72,181.65,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222541050,10.57294785,181.76,181.67,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222541051,5.08,181.73,181.67,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222541758,7.8315,181.73,181.67,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222542446,7.8315,181.73,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222542649,10.57294785,181.8,181.67,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222542857,5.08,181.79,181.68,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730222543043,5.08,181.79,181.72,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730222543352,2.7513,181.75,181.68,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730222543551,2.7513,181.75,181.72,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730222543950,59.46,181.81,181.72,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222544251,7.8305,181.8,181.77,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730222544458,7.8305,181.8,181.74,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222544459,5.08,181.8,181.74,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222544661,15.65294785,181.8,181.7,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222545046,10.57294785,181.78,181.68,14.55934785]
["bitfinex-derivatives","SOLF0:USTF0",1730222545252,2.7517,181.72,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730222545659,5.08,181.74,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222546049,2.7518,181.72,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730222546458,2.7515,181.73,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222547156,5.08,181.74,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222547352,5.08,181.74,181.68,11.91794785]
["bitfinex-derivatives","SOLF0:USTF0",1730222547953,2.7515,181.73,181.68,11.91794785]
["bitfinex-derivatives","SOLF0:USTF0",1730222548156,5.08,181.74,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222548661,2.7519,181.71,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222549054,2.7519,181.71,181.69,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730222549556,5.08,181.74,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222549759,5.08,181.74,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222549958,5.08,181.74,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222550560,5.08,181.74,181.72,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730222550750,5.08,181.74,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222552059,5.08,181.74,181.71,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730222552459,5.08,181.74,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222552758,2.7516,181.72,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222553053,5.08,181.74,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222553558,2.7517,181.72,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730222554348,5.08,181.74,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222554557,5.08,181.74,181.68,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730222554965,5.08,181.74,181.68,11.91794785]
["bitfinex-derivatives","SOLF0:USTF0",1730222555350,2.7515,181.73,181.68,11.91794785]
["bitfinex-derivatives","SOLF0:USTF0",1730222555861,2.7515,181.73,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222556062,2.7517,181.72,181.65,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222556258,5.08,181.74,181.65,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222556667,2.7519,181.71,181.68,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730222557163,5.08,181.74,181.65,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222557361,5.08,181.74,181.67,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730222558169,2.752,181.7,181.67,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730222558560,5.08,181.74,181.65,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222559259,13.28219451,181.78,181.67,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222559566,5.06,181.74,181.67,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222560359,2.7515,181.73,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222561566,5.06,181.74,181.7,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222562959,7.8114,181.74,181.71,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222563362,5.06,181.74,181.7,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222563555,10.27911231,181.83,181.72,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222563760,5.06,181.8,181.74,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222563963,2.7506,181.79,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730222564170,5.06,181.8,181.72,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222564669,5.06,181.8,181.73,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730222564670,2.7511,181.76,181.73,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730222564865,5.06,181.8,181.7,14.38464785]
["bitfinex-derivatives","SOLF0:USTF0",1730222564866,2.73047458,181.77,181.7,14.38464785]
["bitfinex-derivatives","SOLF0:USTF0",1730222565063,10.57294785,181.79,181.7,14.38464785]
["bitfinex-derivatives","SOLF0:USTF0",1730222565661,2.7513,181.75,181.72,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730222567167,5.06,181.82,181.74,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222567671,2.7504,181.81,181.78,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730222567864,7.8104,181.81,181.78,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730222568067,2.7504,181.81,181.78,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730222571069,5.06,181.83,181.74,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222572269,2.7505,181.8,181.77,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730222573273,5.06,181.83,181.77,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222573568,5.06,181.83,181.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730222573569,5.06,181.86,181.79,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222573970,2.75,181.83,181.8,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222574169,5.06,181.86,181.77,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222574766,2.7501,181.83,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222575471,5.06,181.86,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222575472,2.7502,181.82,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222576467,2.7502,181.82,181.8,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222577077,2.7502,181.82,181.77,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222577078,2.7505,181.8,181.78,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730222577274,5.04,181.81,181.72,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222577471,2.751,181.77,181.74,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730222578369,2.751,181.77,181.75,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730222579677,5.04,181.81,181.72,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222579876,2.7511,181.76,181.73,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730222580371,2.7511,181.76,181.72,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222580577,2.7511,181.76,181.74,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730222581474,2.7511,181.76,181.7,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730222581475,5.04,181.81,181.7,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730222581678,5.04,181.81,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222581975,2.6153,181.87,181.77,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222582171,2.75,181.83,181.81,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222582570,5.04,181.86,181.8,13.32324785]
["bitfinex-derivatives","SOLF0:USTF0",1730222582876,2.7501,181.82,181.78,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222583175,5.04,181.86,181.78,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222583874,2.7503,181.81,181.78,13.32364785]
["bitfinex-derivatives","SOLF0:USTF0",1730222584576,2.7501,181.82,181.8,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222584776,5.04,181.86,181.78,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222585875,2.7501,181.83,181.8,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730222586074,2.6153,181.87,181.78,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222586282,5.04,181.84,181.78,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222586580,2.7503,181.81,181.78,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222586879,5.04,181.84,181.78,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222587384,2.7502,181.82,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222589479,5.04,181.84,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222589680,2.7503,181.81,181.78,13.32364785]
["bitfinex-derivatives","SOLF0:USTF0",1730222590580,2.7502,181.82,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222590783,5.04,181.84,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222591284,5.04,181.84,181.78,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222591285,2.7497,181.85,181.82,13.32294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222591476,7.62831231,181.9,181.82,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222591676,12.66831231,181.9,181.85,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222591877,5.04,181.9,181.85,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222592078,2.7492,181.88,181.85,13.32254785]
["bitfinex-derivatives","SOLF0:USTF0",1730222592283,1.3156,181.92,181.85,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222592481,2.7484,181.94,181.91,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222592681,7.83728168,181.95,181.87,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222592990,3.86369036,181.94,181.87,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222593189,2.749,181.9,181.87,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222594094,2.749,181.9,181.88,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222594293,2.7488,181.91,181.88,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730222595492,7.83728168,181.95,181.87,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222595693,2.749,181.9,181.87,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730222596400,2.7493,181.88,181.85,13.32244785]
["bitfinex-derivatives","SOLF0:USTF0",1730222596606,7.83728168,181.95,181.85,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222596798,3.86226297,181.94,181.85,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222597101,2.7491,181.89,181.86,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730222597401,15.46559399,181.95,181.86,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730222597698,2.7491,181.89,181.86,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730222599396,5.04,181.9,181.82,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222600106,2.7497,181.86,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222600910,5.04,181.9,181.79,14.42104785]
["bitfinex-derivatives","SOLF0:USTF0",1730222601200,2.7497,181.85,181.82,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730222601406,5.04,181.9,181.79,14.42104785]
["bitfinex-derivatives","SOLF0:USTF0",1730222601606,2.7497,181.85,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730222602503,2.75,181.83,181.79,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222603204,2.75,181.83,181.8,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730222603408,2.75,181.83,181.79,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222603596,2.7502,181.82,181.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730222603799,7.7932882,181.85,181.75,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222603999,2.7503,181.81,181.75,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222604301,7.7932882,181.85,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222604499,2.7502,181.82,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222604804,7.7932882,181.85,181.75,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222605206,2.7503,181.81,181.75,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222605401,7.7932882,181.85,181.75,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222605607,7.7932882,181.85,181.77,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730222605796,18.36623605,181.85,181.75,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222606198,18.36623605,181.85,181.76,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730222606399,18.36623605,181.85,181.73,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222606806,2.7507,181.79,181.76,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730222607007,2.7507,181.79,181.73,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222607201,5.04,181.8,181.75,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730222607408,5.04,181.8,181.73,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222607711,2.7508,181.78,181.73,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222608605,5.04,181.8,181.73,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222608606,2.7506,181.79,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730222609013,5.04,181.8,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730222609312,2.7507,181.78,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730222610607,2.751,181.77,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730222611218,5.04,181.8,181.73,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222611518,5.04,181.8,181.73,13.32434785]
["bitfinex-derivatives","SOLF0:USTF0",1730222611710,5.04,181.8,181.73,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222611913,5.04,181.8,181.74,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730222612915,2.751,181.77,181.74,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730222614921,5.04,181.8,181.7,14.43414785]
["bitfinex-derivatives","SOLF0:USTF0",1730222615214,5.04,181.8,181.71,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222615423,10.57294785,181.79,181.68,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222615714,2.7511,181.76,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730222615912,5.04,181.75,181.68,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222616515,7.85494328,181.75,181.68,10.57294785]
["bitfinex-derivatives","SOLF0:USTF0",1730222617724,2.7515,181.73,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730222622523,2.7515,181.73,181.71,6.77056243]
["bitfinex-derivatives","SOLF0:USTF0",1730222622714,2.7515,181.73,181.72,6.77056243]
["bitfinex-derivatives","SOLF0:USTF0",1730222622920,7.7909,181.78,181.72,6.77056243]
["bitfinex-derivatives","SOLF0:USTF0",1730222623115,7.7909,181.78,181.77,6.77056243]
["bitfinex-derivatives","SOLF0:USTF0",1730222623419,5.04,181.78,181.77,6.77056243]
["bitfinex-derivatives","SOLF0:USTF0",1730222623822,7.7902,181.82,181.77,6.77056243]
["bitfinex-derivatives","SOLF0:USTF0",1730222624012,7.7902,181.82,181.69,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730222624013,6.77056243,181.84,181.8,9.52096243]
["bitfinex-derivatives","SOLF0:USTF0",1730222624327,2.75,181.83,181.81,6.77056243]
["bitfinex-derivatives","SOLF0:USTF0",1730222625525,2.75,181.83,181.79,9.52106243]
["bitfinex-derivatives","SOLF0:USTF0",1730222626226,2.75,181.83,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222626425,6.77056243,181.81,181.75,6.77056243]
["bitfinex-derivatives","SOLF0:USTF0",1730222626624,5.04,181.84,181.74,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222626919,2.7532882,181.85,181.76,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222627128,5.04,181.84,181.81,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222627314,10.57207714,181.91,181.81,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222627519,5.04,181.9,181.81,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222627729,5.04,181.89,181.81,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222628224,2.7497,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222628425,2.7497,181.86,181.81,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222628924,2.7499,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222629432,2.75,181.84,181.78,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222629625,2.75,181.84,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730222630622,2.75,181.84,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222633325,2.74615977,181.85,181.78,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222633529,2.7503,181.83,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222635839,2.7503,181.83,181.78,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222636030,2.7503,181.83,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222638230,2.7502,181.83,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730222638434,2.7502,181.83,181.78,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222639236,2.7502,181.83,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222640543,5.02,181.84,181.81,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222641048,5.02,181.84,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222641347,5.02,181.84,181.78,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222641533,7.7701,181.84,181.81,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730222642241,5.02,181.84,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222642835,7.7701,181.84,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222643431,5.02,181.84,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222643639,7.7701,181.84,181.79,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730222643948,7.7701,181.84,181.78,10.57207714]
["bitfinex-derivatives","SOLF0:USTF0",1730222644335,7.7701,181.84,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222645041,5.02,181.84,181.77,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730222645245,2.7504,181.82,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730222645937,2.7502,181.83,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730222646143,5.02,181.84,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222646547,7.7701,181.84,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222647445,5.02,181.84,181.77,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730222648142,2.7502,181.83,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730222648443,2.7502,181.83,181.8,9.51430526]
["bitfinex-derivatives","SOLF0:USTF0",1730222648649,2.7502,181.83,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730222649040,5.02,181.84,181.8,6.76380526]
["bitfinex-derivatives","SOLF0:USTF0",1730222650144,7.77,181.84,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222651144,2.75,181.84,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222651340,17.772,181.91,181.83,6.76380526]
["bitfinex-derivatives","SOLF0:USTF0",1730222651341,5.02,181.9,181.83,6.76380526]
["bitfinex-derivatives","SOLF0:USTF0",1730222651540,5.02,181.89,181.86,6.76380526]
["bitfinex-derivatives","SOLF0:USTF0",1730222651843,2.7495,181.88,181.85,9.51350526]
["bitfinex-derivatives","SOLF0:USTF0",1730222652251,2.7495,181.88,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222652442,7.7693,181.89,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222652838,6.76380526,181.87,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730222653044,2.7499,181.85,181.81,6.76380526]
["bitfinex-derivatives","SOLF0:USTF0",1730222654445,2.7499,181.85,181.79,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222654850,2.7497,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730222656049,7.7694,181.89,181.84,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222656244,5.02,181.89,181.84,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222656552,7.7693,181.89,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222656750,5.02,181.89,181.84,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222657139,7.7693,181.89,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730222658456,2.7495,181.88,181.85,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222660548,5.02,181.89,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222660549,7.7694,181.89,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730222660752,7.7694,181.89,181.84,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222661055,5.02,181.89,181.84,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222661351,2.7495,181.88,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222663452,5.02,181.89,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222663651,2.7494,181.88,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222663859,5.02,181.89,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222664449,2.7495,181.88,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222665058,2.7496,181.87,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222667156,2.7494,181.88,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730222668460,5.02,181.89,181.84,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222668664,7.7693,181.89,181.84,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222668860,5.02,181.89,181.86,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222669062,2.7486,181.94,181.88,13.31556082]
["bitfinex-derivatives","SOLF0:USTF0",1730222669255,5.0,181.93,181.88,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222669461,5.0,181.94,181.88,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222669661,5.0,181.94,181.92,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222671064,5.0,181.94,181.88,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222671065,7.7485,181.94,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222673471,5.0,181.94,181.88,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222674372,5.0,181.94,181.89,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730222674564,5.0,181.94,181.86,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222674965,2.7489,181.92,181.89,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730222675365,2.7489,181.92,181.86,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222676268,5.0,181.94,181.83,10.56626082]
["bitfinex-derivatives","SOLF0:USTF0",1730222676473,2.7489,181.91,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730222677967,6.75872091,181.93,181.86,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222678167,6.75872091,181.91,181.86,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222678374,6.75872091,181.91,181.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730222678375,6.75872091,181.9,181.84,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222678565,7.7493,181.89,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730222678769,5.0,181.89,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730222681572,5.0,181.89,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730222681770,5.0,181.89,181.87,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222681971,5.0,181.89,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730222682374,62.25728168,181.95,181.87,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222682671,5.0,181.94,181.92,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222682869,7.7485,181.94,181.92,1.69944115]
["bitfinex-derivatives","SOLF0:USTF0",1730222683075,5.0,181.94,181.92,1.69944115]
["bitfinex-derivatives","SOLF0:USTF0",1730222683975,7.7486,181.94,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222684177,5.0,181.94,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222684375,5.0,181.94,181.9,9.50772091]
["bitfinex-derivatives","SOLF0:USTF0",1730222684575,2.7487,181.93,181.9,9.50772091]
["bitfinex-derivatives","SOLF0:USTF0",1730222684770,2.7487,181.93,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730222684976,2.7489,181.92,181.89,9.50792091]
["bitfinex-derivatives","SOLF0:USTF0",1730222687881,6.75872091,181.93,181.87,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222688083,2.7491,181.9,181.87,9.50822091]
["bitfinex-derivatives","SOLF0:USTF0",1730222688475,6.75872091,181.91,181.86,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222688674,2.7493,181.89,181.86,9.50842091]
["bitfinex-derivatives","SOLF0:USTF0",1730222690775,7.7493,181.89,181.86,9.50842091]
["bitfinex-derivatives","SOLF0:USTF0",1730222691178,7.7493,181.89,181.86,2.9093255]
["bitfinex-derivatives","SOLF0:USTF0",1730222691383,2.7494,181.88,181.86,2.9093255]
["bitfinex-derivatives","SOLF0:USTF0",1730222691571,5.0,181.89,181.86,2.9093255]
["bitfinex-derivatives","SOLF0:USTF0",1730222691777,7.64073446,181.94,181.88,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222692078,5.0,181.93,181.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730222692279,5.0,181.93,181.92,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222692479,5.0,181.93,181.92,9.50752091]
["bitfinex-derivatives","SOLF0:USTF0",1730222692881,5.0,181.93,181.92,2.53905881]
["bitfinex-derivatives","SOLF0:USTF0",1730222693480,5.0,181.93,181.82,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730222693780,2.7488,181.92,181.91,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222694986,2.7485,181.94,181.91,9.50762091]
["bitfinex-derivatives","SOLF0:USTF0",1730222695185,2.7485,181.94,181.92,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222695488,2.7486,181.93,181.91,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222696475,2.7486,181.94,181.91,9.50752091]
["bitfinex-derivatives","SOLF0:USTF0",1730222696787,2.71151548,181.95,181.91,9.50752091]
["bitfinex-derivatives","SOLF0:USTF0",1730222697287,2.71151548,181.95,181.91,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222697480,6.75872091,181.94,181.88,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222697685,6.75872091,181.94,181.89,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222697884,2.78908953,181.93,181.89,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222698087,7.7489,181.92,181.89,9.50782091]
["bitfinex-derivatives","SOLF0:USTF0",1730222698285,7.7489,181.92,181.91,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222698286,5.0,181.92,181.91,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222698585,4.98,181.95,181.91,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222698778,4.98,181.95,181.92,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222699792,4.98,181.95,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730222700483,2.7485,181.94,181.91,9.50752091]
["bitfinex-derivatives","SOLF0:USTF0",1730222700679,2.74535097,181.98,181.86,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730222700880,15.65565537,182.02,181.96,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222701084,8.8542834,182.01,181.96,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222701282,4.98,182.01,181.96,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222701486,2.7478,181.99,181.96,9.50682091]
["bitfinex-derivatives","SOLF0:USTF0",1730222702180,2.7474,182.01,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222702386,7.7274,182.01,181.98,9.50652091]
["bitfinex-derivatives","SOLF0:USTF0",1730222703286,3.86997759,182.0,181.98,9.50652091]
["bitfinex-derivatives","SOLF0:USTF0",1730222704183,3.86997759,182.0,181.98,6.75872091]
["bitfinex-derivatives","SOLF0:USTF0",1730222704497,3.86997759,182.0,181.87,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1730222704789,11.52174885,182.0,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222704984,6.61767759,181.99,181.94,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730222705184,12.63177126,182.01,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222705390,3.86815261,182.0,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222705693,11.51992387,182.0,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730222706081,11.51992387,182.0,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222706281,11.51992387,182.0,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222706492,11.51992387,182.0,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222706692,12.63177126,182.01,181.94,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730222706886,3.86722664,182.0,181.94,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730222707097,6.61482664,182.0,181.94,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730222707393,3.86642179,181.99,181.94,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730222707592,7.65177126,182.0,181.94,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730222707798,6.61428931,181.99,181.96,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222707997,2.7478,181.99,181.94,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730222708691,12.63177126,182.01,181.94,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730222708898,2.7479,181.98,181.95,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222709698,12.63177126,182.01,181.94,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1730222709997,2.7477,181.99,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222711195,2.7477,181.99,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730222711800,2.77023133,182.02,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222711995,4.98,182.03,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222712195,10.56041939,182.08,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222712498,4.98,182.09,182.01,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222712889,4.98,182.09,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222713091,10.56041939,182.08,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222713292,4.98,182.09,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222713602,2.7468,182.06,182.02,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222713797,4.98,182.09,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222714394,2.7466,182.07,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730222715404,2.7467,182.06,182.03,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730222715604,4.98,182.08,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222715796,15.54041939,182.08,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222715996,2.747,182.04,182.01,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222716301,15.54041939,182.08,181.97,15.54041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222716500,2.7469,182.04,182.01,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222717401,2.7469,182.04,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222717402,2.7471,182.03,181.98,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222717700,2.7471,182.03,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222718004,2.80991814,182.02,181.94,14.34551939]
["bitfinex-derivatives","SOLF0:USTF0",1730222718406,2.7474,182.01,181.94,14.34551939]
["bitfinex-derivatives","SOLF0:USTF0",1730222719406,2.7474,182.01,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222720904,2.7475,182.0,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222722815,2.7477,181.99,181.96,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222723115,2.80991814,182.02,181.94,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730222723303,2.7478,181.99,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222723913,2.75611831,182.0,181.94,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730222724112,10.56041939,182.08,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222724313,2.747,182.04,182.01,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222724507,2.747,182.04,181.98,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222725226,2.7471,182.03,182.0,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730222726415,2.592,182.1,181.98,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222726609,2.592,182.1,181.94,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730222726610,4.98,182.09,182.01,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222726810,2.7469,182.05,182.01,13.30771939]
["bitfinex-derivatives","SOLF0:USTF0",1730222727406,2.747,182.04,182.01,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222728524,4.98,182.09,181.98,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222728732,4.98,182.09,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222729014,4.98,182.09,181.98,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222729605,4.98,182.09,182.01,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222729814,4.98,182.09,181.98,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222730016,14.42197099,182.08,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222730204,2.7474,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222730408,4.98,182.03,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222730913,7.7272,182.03,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222731216,4.98,182.03,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222731619,2.7473,182.02,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222731917,2.79073783,182.02,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222732120,4.98,182.03,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222732423,4.98,182.03,181.94,14.34551939]
["bitfinex-derivatives","SOLF0:USTF0",1730222732721,2.7479,181.98,181.95,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222733105,2.7479,181.98,181.94,14.34551939]
["bitfinex-derivatives","SOLF0:USTF0",1730222733714,2.7479,181.98,181.95,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222733912,2.7479,181.98,181.81,69.96041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222733913,2.7483,181.96,181.91,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222734121,4.98,181.98,181.91,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222734422,4.98,181.98,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222735125,4.98,181.98,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222735623,2.7483,181.96,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222735818,2.7483,181.96,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222736422,7.7279,181.98,181.95,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222736717,7.62122576,182.01,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222737023,11.48972583,182.01,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222737219,3.86850007,182.0,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222737925,3.86850007,182.0,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222738525,2.748,181.98,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222739025,2.748,181.98,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222739326,2.748,181.98,181.91,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222739920,7.62122576,181.99,181.91,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222740123,2.7484,181.95,181.92,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730222741219,2.7485,181.94,181.91,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730222741416,4.98,181.96,181.89,11.79251939]
["bitfinex-derivatives","SOLF0:USTF0",1730222741616,4.98,181.96,181.91,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222741821,4.98,181.96,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222742216,2.7475,182.01,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222742422,4.98,182.04,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222743923,2.7472,182.03,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222744114,4.98,182.04,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222744625,2.7471,182.03,182.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222744826,4.98,182.04,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222745026,2.7477,182.0,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222745232,2.80338142,182.02,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222745430,4.98,182.04,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222745630,2.7474,182.01,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222745927,2.72694556,182.02,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222746119,4.98,182.04,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222746421,2.7473,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222746621,5.55920484,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222746816,2.7473,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222747320,5.50284027,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222747525,2.7473,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222748030,2.7473,182.02,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222748031,2.7475,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222748533,4.98,182.04,181.95,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222748730,2.7472,182.03,182.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222748932,2.5421,182.07,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222749126,4.98,182.04,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222749625,4.98,182.06,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222750035,2.7468,182.05,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222750621,5.30091274,182.12,182.01,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222750825,4.98,182.11,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222751125,4.98,182.1,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222751325,7.7262,182.1,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730222751531,7.7262,182.1,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222751728,4.98,182.1,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222752329,7.7262,182.1,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222752631,4.98,182.1,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222753232,2.7463,182.09,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222753829,4.98,182.1,182.01,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222754025,2.7469,182.05,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222754735,2.7472,182.03,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222755126,2.74299004,182.04,181.96,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730222755323,2.7474,182.02,181.96,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730222755536,2.74299004,182.04,181.96,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730222756329,2.7472,182.03,181.96,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1730222756530,4.98,182.05,181.98,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222756739,2.7472,182.03,182.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222756930,2.78752446,182.04,181.96,13.11201939]
["bitfinex-derivatives","SOLF0:USTF0",1730222757234,2.7478,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222757437,4.98,182.0,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222758131,4.98,182.0,181.95,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222758322,7.7272,182.03,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222758522,7.7272,182.03,181.92,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730222758523,4.98,182.03,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222758930,4.98,182.03,181.95,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222759332,2.7473,182.02,181.95,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222760321,4.98,182.03,181.95,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222760528,4.98,182.03,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222760727,4.98,182.03,181.95,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222761533,2.7476,182.01,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222762333,2.748,181.98,181.95,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222762743,15.54041939,182.03,181.92,11.85131939]
["bitfinex-derivatives","SOLF0:USTF0",1730222763435,2.7479,181.98,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730222763829,10.56041939,182.0,181.92,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730222764139,2.7481,181.97,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730222765741,4.96,181.98,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222766534,4.96,182.03,181.99,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222766729,4.96,182.03,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222766946,2.7477,182.0,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222767530,2.77191468,182.04,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222767833,4.96,182.02,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222768541,2.7474,182.01,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222768743,2.7474,182.01,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222769242,2.7474,182.01,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222770434,2.7476,182.0,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222770942,4.96,182.02,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222770943,2.7475,182.01,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222771738,2.7475,182.01,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222773145,2.7475,182.01,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222773841,2.7475,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222775640,2.7475,182.01,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222775840,4.96,182.02,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222776141,2.7476,182.0,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222776943,2.7475,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222778046,2.7476,182.0,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222778543,2.7475,182.01,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222778744,4.96,182.02,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222779245,2.7476,182.0,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222780141,4.96,182.02,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222780342,4.96,182.02,181.92,16.81131939]
["bitfinex-derivatives","SOLF0:USTF0",1730222780941,2.7479,181.99,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222784348,4.96,182.02,181.92,16.81131939]
["bitfinex-derivatives","SOLF0:USTF0",1730222784550,2.7483,181.96,181.93,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730222784743,4.96,181.97,181.92,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730222785050,2.7486,181.93,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730222788944,2.7482,181.96,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222789251,4.94,181.97,181.9,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222789452,2.7483,181.96,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222789643,4.94,181.97,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730222790151,4.94,181.97,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222790545,2.7484,181.95,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730222790748,2.7484,181.95,181.9,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222792351,2.7484,181.95,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730222792647,7.6881,181.97,181.9,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222793651,4.94,181.97,181.92,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222793850,4.94,181.99,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222795058,4.94,182.01,181.94,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222795451,4.94,182.01,182.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222795650,1.2117,182.07,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222796154,221.22261228,182.11,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222796456,4.94,182.1,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222796655,7.6861,182.1,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222797250,7.68811664,182.1,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222797452,4.94,182.11,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222797953,2.7461,182.1,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222798154,7.73925718,182.11,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222798558,7.6859,182.11,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730222799257,7.6859,182.11,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222799258,11.77211939,182.15,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222799452,4.94,182.11,182.06,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222799653,4.94,182.14,182.06,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222799851,2.7456,182.13,182.09,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730222800254,4.94,182.15,182.08,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222800764,7.6853,182.15,182.08,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222801153,4.94,182.16,182.08,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222801454,4.94,182.16,182.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730222801455,59.38,182.19,182.11,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222801665,4.94,182.19,182.13,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222801862,7.6848,182.19,182.15,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730222802163,7.74422675,182.19,182.11,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222803260,18.30464614,182.19,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730222803466,18.30464614,182.19,182.11,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222803655,2.745,182.18,182.13,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730222803855,18.30464614,182.19,182.13,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730222804060,4.94,182.19,182.13,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222805464,7.68023333,182.19,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730222805655,7.68023333,182.19,182.1,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222806466,2.745,182.18,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730222806650,2.745,182.18,182.1,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222807365,7.68023333,182.19,182.1,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222807666,7.68023333,182.19,182.12,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222808064,10.42513333,182.19,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730222808266,7.68023333,182.19,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730222808854,7.68023333,182.19,182.16,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730222809058,7.68023333,182.19,182.12,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222809561,10.42503333,182.19,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730222809769,7.68023333,182.19,182.12,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222810163,2.7449,182.18,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730222810363,2.7449,182.18,182.12,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222811067,10.42503333,182.19,182.12,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222811274,10.42503333,182.19,182.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730222811275,7.68023333,182.19,182.1,2.5388]
["bitfinex-derivatives","SOLF0:USTF0",1730222811471,7.68023333,182.19,182.12,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222811775,2.745,182.17,182.12,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222812763,2.745,182.17,182.13,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730222812965,7.68023333,182.19,182.12,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222813871,7.68023333,182.19,182.15,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730222814072,7.68023333,182.19,182.14,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222814577,2.74023333,182.19,182.14,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222814777,4.94,182.2,182.14,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222815070,4.94,182.2,182.06,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730222815071,15.50041939,182.2,182.06,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730222815276,10.56041939,182.16,182.06,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730222815479,10.56041939,182.14,182.04,179.57089936]
["bitfinex-derivatives","SOLF0:USTF0",1730222815771,10.56041939,182.14,182.03,15.50041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222815772,2.7464,182.08,182.03,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222815974,4.94,182.1,182.01,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730222816177,4.94,182.09,182.01,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730222816575,2.7465,182.07,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730222817072,2.7465,182.07,182.01,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730222817270,2.747,182.05,182.01,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730222817470,4.94,182.08,181.98,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1730222817776,4.94,182.08,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222817963,2.7468,182.05,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222818165,4.94,182.08,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222818367,4.94,182.08,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222818572,2.7467,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222819074,5.44627213,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222819678,2.7469,182.05,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730222819866,4.94,182.08,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222820069,10.56041939,182.07,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222820281,2.7474,182.02,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222820577,7.73533093,182.03,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222820778,4.92,182.03,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222821376,2.7474,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222821680,7.65531713,182.03,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730222822086,2.748,181.98,181.94,13.30871939]
["bitfinex-derivatives","SOLF0:USTF0",1730222822271,4.92,181.98,181.94,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730222822772,2.7481,181.97,181.94,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730222823083,2.7481,181.97,181.91,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222823084,4.92,181.98,181.91,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222823884,4.92,181.98,181.95,13.30861939]
["bitfinex-derivatives","SOLF0:USTF0",1730222825671,4.92,181.98,181.95,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222825876,2.73531713,182.03,181.9,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222825877,2.73531713,182.03,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222826182,4.94,182.03,182.0,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222827681,2.69786615,182.05,182.0,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222827882,1.2108,182.1,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222828071,4.94,182.05,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222828280,2.7463,182.09,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222828585,4.94,182.08,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222829089,4.94,182.08,182.03,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730222829588,2.7467,182.06,182.03,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730222829989,2.7467,182.06,182.01,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1730222829990,219.90421684,182.11,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222830184,4.92,182.08,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222830580,219.90421684,182.11,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222830782,4.92,182.1,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222831480,4.92,182.1,182.06,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222831991,4.92,182.1,182.07,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730222833484,7.6661,182.1,182.07,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730222833794,4.92,182.1,182.06,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222833996,4.92,182.1,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730222834790,1.2485,182.14,182.06,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222835002,4.92,182.14,182.06,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222835394,2.7458,182.13,182.09,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730222836197,2.7458,182.13,182.06,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222836402,4.92,182.22,182.12,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222836595,16.52,182.28,182.14,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222836596,4.92,182.21,182.14,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222836798,4.92,182.21,182.1,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1730222836993,4.92,182.21,182.14,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222837497,4.92,182.22,182.16,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222838301,10.56041939,182.18,182.01,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1730222838496,4.92,182.17,182.07,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222838803,2.7459,182.12,182.08,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730222839192,4.92,182.17,182.07,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222839398,2.7459,182.11,182.07,13.30691939]
["bitfinex-derivatives","SOLF0:USTF0",1730222839997,10.56041939,182.16,182.07,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222840200,2.7458,182.13,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730222840495,10.56041939,182.16,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730222840696,2.746,182.11,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730222841104,2.746,182.11,182.07,13.30691939]
["bitfinex-derivatives","SOLF0:USTF0",1730222841695,10.56041939,182.16,182.07,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222841899,2.7458,182.12,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730222843794,2.7456,182.13,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730222843997,2.7456,182.13,182.07,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222844198,4.92,182.15,182.07,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222845206,4.92,182.15,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222846497,2.7458,182.12,182.06,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222846709,4.92,182.15,182.06,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222846906,4.92,182.15,182.09,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222847101,2.7455,182.14,182.1,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730222847606,13.37464277,182.18,182.09,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222847607,4.92,182.16,182.09,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222848306,2.7453,182.15,182.12,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730222848500,4.92,182.17,182.09,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222848907,2.7456,182.14,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730222849495,4.92,182.17,182.09,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222849701,10.56041939,182.16,182.06,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222850001,10.56041939,182.16,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222850301,2.7462,182.1,182.04,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222850801,2.7462,182.1,182.07,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730222851406,2.7459,182.11,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730222852611,2.7461,182.1,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730222853011,2.7461,182.1,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730222853209,4.92,182.12,182.01,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1730222853412,4.92,182.12,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222853609,4.92,182.12,182.05,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730222853816,2.7464,182.08,182.05,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730222854022,4.92,182.12,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222854206,2.7468,182.06,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222854609,2.7468,182.06,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222854811,2.7468,182.05,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222855009,10.56041939,182.11,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222855405,2.7469,182.05,182.02,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222855704,4.92,182.07,182.01,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730222855908,2.747,182.04,182.01,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1730222856116,4.92,182.07,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222856614,2.7471,182.04,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222856811,2.78678994,182.06,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730222857212,2.7471,182.04,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730222857811,2.78678994,182.06,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222858005,4.92,182.07,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222858214,18.21778571,182.07,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222858520,18.21778571,182.07,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222859218,2.7474,182.02,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222859415,2.7474,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222859916,4.92,182.02,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222860122,2.7474,182.01,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222861019,7.6673,182.02,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222861221,4.92,182.02,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222861917,2.7474,182.01,181.97,13.30831939]
["bitfinex-derivatives","SOLF0:USTF0",1730222862120,4.92,182.02,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222862320,4.92,182.02,181.99,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222862709,4.92,182.02,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730222863314,4.92,182.02,181.97,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222863515,4.92,182.02,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222864419,7.6674,182.02,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222865416,7.6674,182.02,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222867319,4.92,182.02,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730222867824,4.92,182.02,182.0,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222868026,4.92,182.02,182.0,13.30791939]
["bitfinex-derivatives","SOLF0:USTF0",1730222868819,4.92,182.02,181.98,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222869122,2.7475,182.01,181.98,13.30831939]
["bitfinex-derivatives","SOLF0:USTF0",1730222869317,4.92,182.02,181.98,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222869523,2.7474,182.01,181.99,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730222869724,4.92,182.02,181.95,11.85171939]
["bitfinex-derivatives","SOLF0:USTF0",1730222870124,2.7477,182.0,181.95,11.85171939]
["bitfinex-derivatives","SOLF0:USTF0",1730222870527,2.7477,182.0,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222870724,2.7478,181.99,181.95,11.85171939]
["bitfinex-derivatives","SOLF0:USTF0",1730222871023,4.92,182.02,181.95,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222871419,4.92,182.02,181.93,11.77551939]
["bitfinex-derivatives","SOLF0:USTF0",1730222871615,2.7479,181.99,181.93,11.77551939]
["bitfinex-derivatives","SOLF0:USTF0",1730222872029,4.92,182.02,181.93,11.77551939]
["bitfinex-derivatives","SOLF0:USTF0",1730222872030,2.7479,181.98,181.93,11.77551939]
["bitfinex-derivatives","SOLF0:USTF0",1730222872526,2.7483,181.96,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222872724,4.92,182.02,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222872925,4.92,182.02,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222873933,2.7476,182.0,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222874233,4.92,182.02,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222874732,2.748,181.98,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222874925,4.92,181.97,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730222875126,4.92,181.97,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730222875427,4.92,181.97,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222876337,4.92,181.97,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730222876523,7.6679,181.98,181.95,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730222877530,4.92,181.98,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222877826,1.2976,182.04,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222878128,4.9,182.03,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222879232,2.7475,182.01,181.98,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222879731,4.9,182.03,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222879930,2.7478,181.99,181.93,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222880526,4.9,182.03,181.9,11.86971939]
["bitfinex-derivatives","SOLF0:USTF0",1730222880725,4.9,182.03,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222881532,2.7476,182.0,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222882035,2.7475,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730222882821,2.7476,182.0,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730222883725,4.9,182.0,181.99,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730222884228,1.2976,182.04,181.96,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222884428,4.9,182.03,181.98,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222884827,7.6472,182.03,182.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730222885026,4.9,182.03,181.98,10.56041939]
["bitfinex-derivatives","SOLF0:USTF0",1730222885530,4.9,182.03,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222887034,4.9,182.03,182.01,9.50295444]
["bitfinex-derivatives","SOLF0:USTF0",1730222888636,4.9,182.03,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730222889135,7.6472,182.03,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730222890131,4.9,182.03,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730222890337,4.9,182.03,181.98,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222891534,2.73736632,182.07,181.98,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222891735,2.747,182.04,182.01,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730222891931,7.7166204,182.06,182.0,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222892140,1.2469,182.09,182.0,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222892336,4.9,182.08,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222892537,2.79929496,182.07,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222894234,2.747,182.04,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222894937,2.79929496,182.07,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222895132,2.7469,182.05,182.0,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222895738,2.747,182.04,182.0,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222896240,2.79929496,182.07,182.0,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222896743,2.7469,182.05,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730222897146,4.9,182.08,182.03,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222897338,2.7466,182.07,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730222898044,2.7466,182.07,182.03,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222898231,7.6465,182.08,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730222899746,7.6464,182.08,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730222901140,4.9,182.08,182.03,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222901348,7.65203446,182.08,182.03,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222901743,4.9,182.08,182.03,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222902246,2.7467,182.06,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730222902544,4.9,182.08,181.97,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1730222902853,4.9,182.08,182.0,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222903143,2.7468,182.06,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222903442,2.7468,182.06,182.02,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222903945,2.7468,182.06,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730222904147,2.7468,182.06,182.02,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222904544,2.7466,182.07,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730222905237,4.9,182.08,182.04,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222905440,4.9,182.08,182.06,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730222907942,4.9,182.08,182.04,10.55612898]
["bitfinex-derivatives","SOLF0:USTF0",1730222908146,7.6463,182.09,182.07,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730222909048,4.9,182.09,182.08,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222910351,4.9,182.09,182.08,9.50470306]
["bitfinex-derivatives","SOLF0:USTF0",1730222910748,4.9,182.11,182.08,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222910949,4.9,182.11,182.1,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222911145,7.646,182.12,182.1,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222911347,2.746,182.11,182.1,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222912450,4.9,182.12,182.07,9.50480306]
["bitfinex-derivatives","SOLF0:USTF0",1730222912451,2.7461,182.1,182.07,9.50480306]
["bitfinex-derivatives","SOLF0:USTF0",1730222912957,11.65830306,182.12,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222913247,4.9,182.12,182.08,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222913457,2.7462,182.1,182.08,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222914452,4.9,182.1,182.09,9.50450306]
["bitfinex-derivatives","SOLF0:USTF0",1730222915155,4.9,182.1,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222916555,4.9,182.1,182.09,9.50460306]
["bitfinex-derivatives","SOLF0:USTF0",1730222917250,4.9,182.1,182.08,9.50470306]
["bitfinex-derivatives","SOLF0:USTF0",1730222917854,4.9,182.1,182.08,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222918155,4.9,182.1,182.06,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222918751,2.7463,182.09,182.06,9.50500306]
["bitfinex-derivatives","SOLF0:USTF0",1730222921252,4.9,182.1,182.06,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222921445,2.7464,182.08,182.06,9.50500306]
["bitfinex-derivatives","SOLF0:USTF0",1730222921948,4.9,182.1,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222922155,2.7463,182.09,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222923356,4.9,182.1,182.09,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730222923555,4.9,182.1,182.09,9.50460306]
["bitfinex-derivatives","SOLF0:USTF0",1730222923854,2.5828,182.15,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222924057,7.6456,182.14,182.11,4.42766821]
["bitfinex-derivatives","SOLF0:USTF0",1730222924259,7.6456,182.14,182.11,1.26701409]
["bitfinex-derivatives","SOLF0:USTF0",1730222924557,4.9,182.14,182.01,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730222924761,4.9,182.14,182.12,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222926260,2.7458,182.13,182.12,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222926462,4.9,182.14,182.1,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222926953,2.746,182.11,182.1,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222928656,11.65830306,182.14,182.08,9.50460306]
["bitfinex-derivatives","SOLF0:USTF0",1730222928864,2.7462,182.1,182.08,9.50460306]
["bitfinex-derivatives","SOLF0:USTF0",1730222929063,2.7462,182.1,182.08,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222929361,19.30095046,182.14,182.05,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222929362,6.75830306,182.11,182.05,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222929557,3.86775545,182.1,182.05,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222929757,4.9,182.09,182.05,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222929962,2.7464,182.08,182.05,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222930365,2.7464,182.08,182.05,9.50510306]
["bitfinex-derivatives","SOLF0:USTF0",1730222931860,2.7464,182.08,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222936463,4.9,182.09,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222936763,4.9,182.09,182.08,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222937666,4.9,182.09,182.08,9.50470306]
["bitfinex-derivatives","SOLF0:USTF0",1730222938058,4.9,182.09,182.08,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222938263,4.9,182.09,182.01,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1730222938465,2.7466,182.07,182.06,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222938865,2.7466,182.07,182.05,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222939466,2.7466,182.07,182.05,2.02698104]
["bitfinex-derivatives","SOLF0:USTF0",1730222939666,2.7466,182.07,182.06,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222939868,2.7465,182.08,182.06,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222940067,2.7465,182.08,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222941571,4.9,182.09,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222941867,4.88,182.09,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222942777,4.88,182.11,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222942968,4.88,182.11,182.1,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222943272,4.88,182.11,182.1,1.78760755]
["bitfinex-derivatives","SOLF0:USTF0",1730222944669,4.88,182.11,182.1,4.53370755]
["bitfinex-derivatives","SOLF0:USTF0",1730222945271,2.7454,182.15,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730222945476,23.0857798,182.18,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730222945477,4.88,182.14,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730222945673,4.88,182.14,182.04,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730222945869,2.7456,182.14,182.11,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730222946069,4.88,182.15,182.04,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730222946373,4.88,182.15,182.13,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222946572,2.7456,182.14,182.13,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222950578,4.88,182.15,182.13,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222950780,7.6255,182.15,182.13,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222951276,7.6255,182.15,182.13,9.50390306]
["bitfinex-derivatives","SOLF0:USTF0",1730222954277,7.6255,182.15,182.13,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222954488,7.6255,182.15,182.04,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730222954675,7.6255,182.15,182.14,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222954869,7.6255,182.15,182.14,2.12721066]
["bitfinex-derivatives","SOLF0:USTF0",1730222955970,4.88,182.17,182.14,2.12721066]
["bitfinex-derivatives","SOLF0:USTF0",1730222956180,4.88,182.17,182.16,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222956373,8.74502574,182.17,182.16,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222956574,3.86502574,182.17,182.16,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222956880,12.5226474,182.19,182.16,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222957077,3.86489011,182.18,182.09,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730222957376,3.86489011,182.18,182.17,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730222957682,4.88,182.19,182.17,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730222957883,4.88,182.19,182.18,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222958176,11.48873538,182.19,182.18,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222958782,11.48873538,182.19,182.16,9.50350306]
["bitfinex-derivatives","SOLF0:USTF0",1730222959082,7.6248,182.19,182.16,9.50350306]
["bitfinex-derivatives","SOLF0:USTF0",1730222959280,2.7448,182.19,182.16,9.50350306]
["bitfinex-derivatives","SOLF0:USTF0",1730222959476,7.6248,182.19,182.16,9.50350306]
["bitfinex-derivatives","SOLF0:USTF0",1730222959981,7.61266528,182.19,182.14,9.50370306]
["bitfinex-derivatives","SOLF0:USTF0",1730222960575,2.7452,182.17,182.14,9.50370306]
["bitfinex-derivatives","SOLF0:USTF0",1730222961382,7.61266528,182.19,182.14,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222961587,2.7454,182.15,182.14,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222962780,2.7454,182.15,182.13,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730222963083,2.7454,182.15,182.09,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1730222963084,4.88,182.14,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222963478,2.7457,182.13,182.09,9.50450306]
["bitfinex-derivatives","SOLF0:USTF0",1730222963781,4.88,182.14,182.09,9.50450306]
["bitfinex-derivatives","SOLF0:USTF0",1730222964293,4.88,182.14,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222964685,2.7459,182.12,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222965287,4.88,182.14,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222965494,4.88,182.14,182.09,9.50460306]
["bitfinex-derivatives","SOLF0:USTF0",1730222966300,2.7459,182.12,182.09,9.50460306]
["bitfinex-derivatives","SOLF0:USTF0",1730222967097,2.7459,182.12,182.1,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222968396,4.88,182.14,182.11,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222968595,4.88,182.14,182.13,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222968991,7.6255,182.14,182.13,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222970397,2.7455,182.14,182.13,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222973705,4.86,182.16,182.12,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222973905,2.7457,182.13,182.12,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222975606,2.7455,182.15,182.12,9.50400306]
["bitfinex-derivatives","SOLF0:USTF0",1730222975802,10.37531268,182.19,182.14,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222975999,8.72638526,182.18,182.17,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222976306,8.72638526,182.18,182.17,2.28086355]
["bitfinex-derivatives","SOLF0:USTF0",1730222976701,11.47138526,182.18,182.17,0.68670272]
["bitfinex-derivatives","SOLF0:USTF0",1730222976896,6.61138526,182.18,182.17,0.68670272]
["bitfinex-derivatives","SOLF0:USTF0",1730222980906,3.86638526,182.18,182.17,0.68670272]
["bitfinex-derivatives","SOLF0:USTF0",1730222981101,7.67248934,182.19,182.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730222981306,7.67248934,182.19,182.16,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222981804,7.67248934,182.19,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222982002,2.7452,182.16,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222982413,14.4307924,182.19,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222982812,2.7449,182.18,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222983113,7.67248934,182.19,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222983414,2.7452,182.17,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222983613,7.67248934,182.19,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222985409,2.7452,182.16,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222986809,2.7452,182.17,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222987017,7.67248934,182.19,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222988417,2.7452,182.17,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222988617,7.67248934,182.19,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222989010,11.51463483,182.18,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222989210,3.86630696,182.17,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222989415,15.32081721,182.19,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222989612,3.86417231,182.18,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222990111,11.51250018,182.18,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222990313,2.7452,182.16,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222991106,2.7456,182.14,182.12,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222991813,7.64832787,182.17,182.12,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222992016,2.7457,182.13,182.12,2.37499336]
["bitfinex-derivatives","SOLF0:USTF0",1730222992313,2.7457,182.13,182.11,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222994308,4.86,182.14,182.04,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730222994619,2.7461,182.11,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222996213,4.86,182.14,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222996417,2.7461,182.1,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730222997618,2.7461,182.1,182.04,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730222997921,2.7461,182.1,182.08,9.50470306]
["bitfinex-derivatives","SOLF0:USTF0",1730223000316,2.7457,182.13,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730223000620,4.86,182.13,182.12,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223001422,11.61830306,182.13,182.04,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730223001627,4.86,182.13,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223001823,4.86,182.13,182.03,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1730223001824,6.75830306,182.11,182.05,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223002123,6.75830306,182.11,182.06,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223002328,11.61830306,182.13,182.06,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223002531,4.86,182.13,182.1,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223002828,1.2086,182.16,182.11,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223003025,2.7456,182.14,182.13,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223003223,2.7456,182.14,182.13,2.38353258]
["bitfinex-derivatives","SOLF0:USTF0",1730223004532,2.7452,182.17,182.13,2.38353258]
["bitfinex-derivatives","SOLF0:USTF0",1730223004825,4.86,182.17,182.04,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730223005020,4.86,182.17,182.12,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223005833,4.86,182.17,182.14,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223006030,4.86,182.17,182.16,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223006231,2.7451,182.17,182.16,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223006529,2.7451,182.17,182.14,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223007224,4.86,182.18,182.15,9.50360306]
["bitfinex-derivatives","SOLF0:USTF0",1730223007424,4.86,182.18,182.17,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223008126,30.59331149,182.21,182.17,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223008329,7.6047,182.2,182.17,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223009229,30.59331149,182.21,182.19,9.50300306]
["bitfinex-derivatives","SOLF0:USTF0",1730223009828,30.59331149,182.21,182.19,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223010232,2.7447,182.2,182.11,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730223010433,2.7447,182.2,182.18,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223011622,2.71890227,182.19,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223011822,6.75830306,182.2,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223012029,30.59331149,182.21,182.16,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223012429,7.62244015,182.21,182.16,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223012637,4.86,182.22,182.19,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223012828,4.86,182.22,182.2,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223013028,4.86,182.22,182.19,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223013225,7.6044,182.22,182.19,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223013430,14.38029759,182.23,182.17,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223013636,4.86,182.21,182.17,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223014027,2.7448,182.19,182.17,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223014233,2.7448,182.19,182.15,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223014433,11.61830306,182.21,182.15,2.47653093]
["bitfinex-derivatives","SOLF0:USTF0",1730223014636,2.7446,182.2,182.16,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730223014831,7.6046,182.2,182.16,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730223015541,7.6046,182.2,182.17,9.50330306]
["bitfinex-derivatives","SOLF0:USTF0",1730223016336,4.86,182.2,182.17,9.50330306]
["bitfinex-derivatives","SOLF0:USTF0",1730223016537,7.62199453,182.24,182.19,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223016834,8.71738912,182.23,182.21,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223017033,7.62199453,182.25,182.21,2.56683357]
["bitfinex-derivatives","SOLF0:USTF0",1730223017240,4.86,182.24,182.22,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223017635,7.62199453,182.26,182.22,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223017939,3.85632024,182.25,182.22,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223018135,2.7438,182.26,182.23,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730223018332,6.75830306,182.26,182.2,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223018634,2.7443,182.23,182.2,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223019144,2.7442,182.23,182.2,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223020041,6.75830306,182.26,182.2,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223020545,18.23619715,182.26,182.2,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223020732,3.85589956,182.25,182.2,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223021136,3.85589956,182.25,182.21,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730223021343,7.62199453,182.26,182.2,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223021534,3.85491147,182.26,182.2,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223021731,2.7441,182.24,182.2,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223021932,2.7441,182.24,182.22,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223022139,7.62199453,182.27,182.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730223022340,10.36539453,182.28,182.26,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223022539,3.85338172,182.27,182.26,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223022735,11.47537625,182.28,182.26,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223022941,2.7435,182.27,182.26,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223023238,3.85338172,182.27,182.26,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223023438,6.59688172,182.27,182.26,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223024145,2.7435,182.27,182.26,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223025241,2.7435,182.27,182.25,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223025641,4.86,182.28,182.25,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223025947,20.49,182.19,182.01,0.43081096]
["bitfinex-derivatives","SOLF0:USTF0",1730223026143,20.49,182.19,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223026144,6.75830306,182.14,182.07,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223026344,6.75830306,182.14,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223026345,4.86,182.13,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223026844,7.6057,182.13,182.09,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223027049,7.6057,182.13,182.1,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223027251,4.86,182.13,182.1,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223027447,4.86,182.13,182.08,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223027846,2.746,182.11,182.08,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223028041,11.61830306,182.13,182.06,6.75830306]
["bitfinex-derivatives","SOLF0:USTF0",1730223028252,6.75830306,182.1,182.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730223028446,2.7402514,182.09,182.01,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223028745,4.84,182.08,182.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730223028938,4.84,182.08,182.01,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223029439,10.65803146,182.12,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223029638,10.65803146,182.11,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223029843,10.65803146,182.1,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223030050,10.65803146,182.09,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223030243,10.65803146,182.1,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223031654,2.746,182.11,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223032240,10.65803146,182.13,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223032241,2.7465,182.08,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223032650,2.7463,182.09,182.04,13.29970946]
["bitfinex-derivatives","SOLF0:USTF0",1730223032851,10.65803146,182.13,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223033349,2.746,182.11,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223033548,20.2808,182.18,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223033549,10.65803146,182.15,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223033851,2.7456,182.14,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730223034056,4.84,182.15,182.08,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223034260,15.49803146,182.15,182.08,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223034550,2.7459,182.12,182.08,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223034758,10.65803146,182.14,182.08,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223035352,4.84,182.15,182.08,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223035750,15.49803146,182.15,182.08,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223035956,10.65803146,182.14,182.08,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223036150,10.65803146,182.14,182.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730223036151,10.65803146,182.13,182.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730223036346,13.40383146,182.12,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730223036560,10.65803146,182.11,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730223036753,2.7458,182.12,182.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730223036754,13.40363146,182.14,182.1,13.29870946]
["bitfinex-derivatives","SOLF0:USTF0",1730223036950,4.84,182.16,182.1,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223037152,15.49803146,182.18,182.12,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223037454,2.7453,182.16,182.12,13.29850946]
["bitfinex-derivatives","SOLF0:USTF0",1730223037655,2.7453,182.16,182.12,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223037849,2.7453,182.16,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730223038058,2.7453,182.16,182.13,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223039459,4.84,182.19,182.13,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223039760,4.84,182.19,182.11,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223039959,2.7451,182.17,182.11,13.29860946]
["bitfinex-derivatives","SOLF0:USTF0",1730223040160,4.84,182.19,182.11,13.29860946]
["bitfinex-derivatives","SOLF0:USTF0",1730223040659,2.7455,182.15,182.11,13.29860946]
["bitfinex-derivatives","SOLF0:USTF0",1730223041254,2.7455,182.15,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730223041759,2.7452,182.17,182.13,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223042458,2.7452,182.17,182.13,13.29830946]
["bitfinex-derivatives","SOLF0:USTF0",1730223042852,2.73906166,182.21,182.13,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223043053,2.7446,182.2,182.17,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1730223043260,2.7446,182.2,182.15,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223043463,2.7448,182.19,182.15,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223043666,4.84,182.22,182.15,13.29790946]
["bitfinex-derivatives","SOLF0:USTF0",1730223044063,4.84,182.21,182.15,13.29790946]
["bitfinex-derivatives","SOLF0:USTF0",1730223044263,4.84,182.21,182.16,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1730223044766,2.7447,182.2,182.15,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223045060,4.84,182.21,182.18,13.29750946]
["bitfinex-derivatives","SOLF0:USTF0",1730223045262,2.7446,182.21,182.18,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223045961,4.84,182.24,182.15,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223046161,2.745,182.18,182.13,15.39270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223046364,4.84,182.24,182.13,15.39270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223046561,2.7444,182.22,182.16,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223046761,4.84,182.24,182.18,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223046958,4.84,182.25,182.18,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223047160,2.7442,182.23,182.18,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223047362,4.84,182.25,182.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730223047363,4.84,182.25,182.2,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223047759,2.7439,182.25,182.2,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223048060,7.57700881,182.28,182.2,13.29720946]
["bitfinex-derivatives","SOLF0:USTF0",1730223048261,2.744,182.25,182.2,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223048576,4.84,182.29,182.2,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223048758,4.84,182.29,182.23,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730223048961,4.84,182.29,182.21,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730223048962,4.84,182.29,182.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730223049465,2.744,182.24,182.21,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730223049767,2.75331017,182.27,182.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730223050061,2.7436,182.27,182.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730223050365,2.76237344,182.27,182.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730223050566,2.7441,182.24,182.21,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1730223050864,4.84,182.29,182.2,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223051056,2.78159855,182.28,182.2,11.77830946]
["bitfinex-derivatives","SOLF0:USTF0",1730223051255,4.84,182.29,182.2,11.77830946]
["bitfinex-derivatives","SOLF0:USTF0",1730223051256,2.7439,182.25,182.2,11.77830946]
["bitfinex-derivatives","SOLF0:USTF0",1730223051461,4.84,182.29,182.2,11.77830946]
["bitfinex-derivatives","SOLF0:USTF0",1730223051764,7.5833,182.29,182.23,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223051966,2.7433,182.29,182.26,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1730223052267,2.7434,182.29,182.25,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223052662,4.84,182.31,182.25,13.29640946]
["bitfinex-derivatives","SOLF0:USTF0",1730223052860,4.84,182.31,182.25,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223053064,4.84,182.32,182.25,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223054370,2.7435,182.28,182.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730223054672,4.84,182.32,182.23,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223054867,2.7436,182.27,182.24,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730223055666,2.7434,182.28,182.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730223056274,2.7436,182.27,182.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730223056477,4.84,182.32,182.25,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1730223057070,4.84,182.32,182.24,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730223057777,2.7435,182.28,182.24,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1730223058477,2.7441,182.24,182.21,13.29710946]
["bitfinex-derivatives","SOLF0:USTF0",1730223059083,2.7441,182.24,182.21,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223059386,2.7439,182.25,182.22,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1730223059980,2.7438,182.26,182.23,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730223060181,4.82,182.27,182.21,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223060687,2.7441,182.24,182.21,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1730223060879,2.7441,182.24,182.2,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730223060880,4.82,182.27,182.2,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1730223061284,4.82,182.27,182.19,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223061588,2.7444,182.22,182.16,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223061782,4.82,182.27,182.16,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223062179,4.82,182.27,182.15,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730223062381,4.82,182.27,182.16,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223063088,2.7442,182.23,182.2,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1730223063886,4.82,182.27,182.16,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223064083,10.55270946,182.26,182.16,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223064589,10.55270946,182.26,182.18,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730223065074,2.7445,182.21,182.18,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730223065279,7.5645,182.21,182.18,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730223065481,4.82,182.21,182.18,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1730223065785,15.37270946,182.21,182.12,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730223066880,4.82,182.21,182.13,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223067090,1.2916,182.25,182.15,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223067394,4.82,182.24,182.17,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223067595,2.7443,182.22,182.18,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730223067783,4.82,182.24,182.18,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1730223067984,4.82,182.24,182.1,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730223067985,10.55270946,182.21,182.1,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730223068180,2.7455,182.15,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730223068586,4.82,182.16,182.1,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730223068783,2.7457,182.13,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730223069092,4.82,182.16,182.07,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223069494,2.7458,182.13,182.07,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223069796,4.82,182.16,182.07,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223069991,2.7457,182.13,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730223071494,2.7459,182.12,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730223071697,2.7459,182.12,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223071989,2.7458,182.13,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730223072390,4.82,182.16,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223072586,2.7456,182.14,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730223072983,15.37270946,182.16,182.06,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223073189,15.37270946,182.16,182.07,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730223073190,2.7462,182.1,182.07,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730223073485,2.7462,182.1,182.04,11.83770946]
["bitfinex-derivatives","SOLF0:USTF0",1730223073486,4.82,182.1,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223073802,4.82,182.1,182.05,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730223073998,4.82,182.1,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223074502,4.82,182.1,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730223075292,4.82,182.1,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730223076598,4.82,182.1,182.07,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223076599,4.82,182.1,182.09,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730223077791,1.2706,182.16,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223077989,4.84,182.15,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223078590,4.84,182.15,182.07,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223078988,2.7457,182.13,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730223079197,4.84,182.15,182.07,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223079702,2.7457,182.13,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730223079996,4.84,182.15,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223080191,2.7455,182.14,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730223081889,4.84,182.14,182.12,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730223082200,4.84,182.14,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223082495,4.84,182.14,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730223082697,4.84,182.14,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223083289,4.84,182.14,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730223084404,7.5855,182.14,182.11,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730223086402,2.7457,182.13,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730223086599,4.84,182.14,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223086800,4.84,182.14,182.07,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223087102,2.7462,182.1,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730223087305,4.84,182.09,182.03,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730223087507,4.84,182.08,182.03,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730223088198,2.7467,182.07,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730223088394,4.84,182.08,182.02,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223088700,2.747,182.05,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730223089505,4.84,182.08,182.02,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730223091504,2.76682056,182.12,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730223091707,4.82,182.11,182.02,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223092204,4.82,182.11,181.98,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730223092205,10.55270946,182.1,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730223092402,10.55270946,182.1,182.0,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223092604,2.7468,182.06,182.0,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223092806,7.5668,182.06,182.0,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223093008,4.82,182.06,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730223093805,2.747,182.05,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730223094006,4.82,182.06,182.05,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730223094907,5.15366419,182.13,182.02,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223095112,4.82,182.12,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223095411,4.82,182.12,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730223095617,4.82,182.12,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223096309,2.7462,182.1,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223096908,2.7463,182.09,182.06,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730223097414,7.62199453,182.21,182.07,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223097612,2.7455,182.14,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223097808,4.82,182.13,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223098116,2.7459,182.12,182.06,11.84090946]
["bitfinex-derivatives","SOLF0:USTF0",1730223098513,4.82,182.13,182.06,11.84090946]
["bitfinex-derivatives","SOLF0:USTF0",1730223098912,7.5657,182.13,182.1,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1730223099119,4.82,182.13,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223099315,4.82,182.15,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223100016,4.82,182.15,182.11,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223100517,4.82,182.15,182.13,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730223101120,2.7453,182.16,182.13,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730223101620,2.7453,182.16,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730223102514,10.32947446,182.17,182.13,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730223103120,2.7453,182.16,182.13,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730223104623,7.58437446,182.17,182.09,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223104822,2.7454,182.15,182.12,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730223105523,7.58437446,182.17,182.07,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223105711,18.13708392,182.17,182.07,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223106020,18.13708392,182.17,182.09,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730223106227,10.55270946,182.11,181.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730223106517,4.82,182.1,182.0,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223106725,2.7465,182.08,182.0,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223107119,2.7465,182.08,182.01,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730223108419,2.7465,182.08,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730223108628,4.82,182.1,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730223108921,2.7467,182.06,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730223110022,2.7466,182.07,182.05,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730223110227,2.7466,182.07,182.01,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730223111221,4.82,182.1,182.01,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730223112227,2.7466,182.07,182.04,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1730223114321,2.7468,182.06,182.03,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730223114526,4.82,182.05,182.01,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730223115327,7.567,182.05,182.02,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730223117027,2.7465,182.08,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730223117326,4.82,182.07,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730223118026,2.6127,182.13,182.05,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223118235,2.7461,182.11,182.05,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223118526,7.5661,182.11,182.05,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223119121,7.5661,182.11,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730223120930,7.5661,182.11,182.05,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223121127,7.5661,182.11,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730223121327,7.5661,182.11,182.05,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223122033,7.5661,182.11,182.08,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730223123723,4.82,182.11,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730223123930,15.79068392,182.17,182.05,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223124134,15.79068392,182.17,182.08,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223124135,5.23797446,182.17,182.08,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223124328,4.82,182.16,182.1,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223125431,7.5652,182.16,182.13,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730223126134,4.82,182.16,182.11,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1730223126326,4.82,182.16,182.1,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223126836,4.82,182.17,182.1,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223127038,4.82,182.17,182.11,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730223128131,4.82,182.17,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730223128132,7.5651,182.17,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730223129440,7.5649,182.18,182.15,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730223129836,4.82,182.18,182.13,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223130243,4.82,182.18,182.15,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730223130535,4.82,182.18,182.13,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223131233,2.7452,182.17,182.14,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1730223131539,7.57107169,182.18,182.11,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730223132246,2.7453,182.16,182.13,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1730223132434,7.57107169,182.18,182.11,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1730223132735,4.82,182.18,182.12,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223132940,7.5649,182.18,182.12,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223134243,7.5649,182.18,182.15,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730223135137,4.82,182.18,182.15,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730223135335,2.7451,182.17,182.15,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730223135540,7.60003955,182.18,181.97,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1730223135733,7.60003955,182.18,182.06,11.83710946]
["bitfinex-derivatives","SOLF0:USTF0",1730223135939,10.55270946,182.16,182.06,11.83710946]
["bitfinex-derivatives","SOLF0:USTF0",1730223136245,10.55270946,182.16,182.08,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730223136441,10.55270946,182.16,182.06,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1730223137446,2.7458,182.13,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730223137656,4.82,182.12,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730223138037,7.5658,182.12,182.1,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730223138641,7.5658,182.12,182.09,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1730223139142,4.82,182.12,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223139347,2.7462,182.1,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223139747,4.82,182.12,182.02,13.15050946]
["bitfinex-derivatives","SOLF0:USTF0",1730223140239,2.7462,182.1,182.07,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730223140643,4.82,182.12,182.02,13.15050946]
["bitfinex-derivatives","SOLF0:USTF0",1730223141041,2.7464,182.09,182.02,13.15050946]
["bitfinex-derivatives","SOLF0:USTF0",1730223141640,4.82,182.12,182.02,13.15050946]
["bitfinex-derivatives","SOLF0:USTF0",1730223142447,4.82,182.12,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223142849,2.7462,182.1,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730223143440,4.82,182.12,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223143650,15.37270946,182.12,182.02,13.15050946]
["bitfinex-derivatives","SOLF0:USTF0",1730223144448,2.7464,182.09,182.05,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730223144645,15.37270946,182.12,182.02,13.15050946]
["bitfinex-derivatives","SOLF0:USTF0",1730223146051,15.37270946,182.12,182.02,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223146252,2.7465,182.08,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730223146448,4.82,182.07,182.02,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223146647,4.82,182.07,182.01,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730223147157,7.5666,182.07,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730223147748,7.5666,182.07,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730223148852,10.55270946,182.12,182.02,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223149154,4.8,182.11,182.07,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730223149748,2.7465,182.08,182.05,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730223150345,2.7466,182.07,182.05,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730223151547,2.7466,182.07,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730223151748,4.8,182.06,182.04,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730223152757,4.8,182.06,182.05,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730223153846,4.8,182.11,182.07,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1730223154054,4.8,182.11,182.04,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223154355,4.8,182.11,182.06,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1730223154745,4.8,182.11,182.02,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223154951,2.7465,182.08,182.05,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1730223155250,2.7465,182.08,181.72,285.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730223155251,10.55270946,182.06,181.88,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1730223155460,10.55270946,182.03,181.92,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223156049,2.7475,182.01,181.92,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223156255,4.8,182.0,181.92,10.55270946]
["bitfinex-derivatives","SOLF0:USTF0",1730223156656,4.8,182.0,181.95,6.75925207]
["bitfinex-derivatives","SOLF0:USTF0",1730223157258,4.8,182.0,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730223158460,7.5476,182.0,181.97,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730223158654,4.8,182.0,181.91,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1730223160064,2.7481,181.97,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730223160269,10.56183671,181.96,181.8,179.79729093]
["bitfinex-derivatives","SOLF0:USTF0",1730223160573,15.36183671,182.0,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730223160574,2.7492,181.9,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730223160869,4.8,181.89,181.82,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730223162573,7.5493,181.89,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730223163268,4.8,181.89,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223163469,4.8,181.89,181.82,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730223164373,4.8,181.89,181.85,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730223165168,2.7492,181.9,181.85,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730223165479,4.8,181.89,181.85,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730223166977,4.8,181.89,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730223167274,2.7495,181.88,181.81,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1730223167479,10.56183671,181.88,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730223168074,10.56183671,181.86,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730223168571,10.56183671,181.86,181.76,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730223168572,2.75,181.84,181.76,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730223168779,4.82,181.83,181.76,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730223169174,4.82,181.83,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223169367,7.5702,181.83,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223169568,4.82,181.83,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223170176,10.56183671,181.86,181.75,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223170385,4.82,181.85,181.75,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223170581,2.7502,181.83,181.75,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223171074,2.7503,181.82,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223171279,2.7503,181.82,181.75,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223171982,10.56183671,181.86,181.75,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223172179,4.82,181.85,181.75,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223172382,4.82,181.84,181.78,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223172976,4.82,181.84,181.73,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223174783,2.7504,181.82,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730223175987,1.2356,181.87,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223176280,4.82,181.86,181.8,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223176483,4.82,181.86,181.85,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730223176686,4.82,181.86,181.8,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223177483,4.82,181.86,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223177682,4.82,181.86,181.8,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223177884,4.82,181.86,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223178085,2.7499,181.85,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223178476,4.82,181.86,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223178679,4.8,181.85,181.79,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223178986,10.56183671,181.91,181.82,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223179186,7.5492,181.9,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730223179389,7.5492,181.9,181.82,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223179583,7.5492,181.9,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223179781,1.2462,181.94,181.84,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223179984,4.8,181.93,181.84,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223180182,4.8,181.93,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730223180487,10.56183671,181.89,181.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730223180790,4.8,181.88,181.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730223180983,7.58420047,181.88,181.8,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1730223181182,7.58420047,181.88,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223181183,10.56183671,181.87,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223181589,2.7502,181.83,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730223182084,2.7502,181.83,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223182085,2.7499,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730223183285,2.78420047,181.88,181.79,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223183485,4.8,181.87,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730223183685,7.51711263,181.87,181.84,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730223183993,7.51711263,181.87,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730223184183,10.56183671,181.92,181.82,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223184389,4.8,181.91,181.82,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223184587,2.7493,181.89,181.82,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223185290,4.8,181.91,181.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730223185291,2.7501,181.84,181.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730223185478,2.6860143,181.83,181.76,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223185684,4.8,181.85,181.76,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223186284,2.7503,181.83,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730223187079,7.5374779,181.85,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730223187585,7.5374779,181.85,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223187586,2.7504,181.82,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223187786,7.5374779,181.85,181.76,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223187982,18.09931461,181.85,181.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730223188188,2.7506,181.81,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223188694,2.7506,181.81,181.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730223188890,2.7506,181.81,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223189192,18.09931461,181.85,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223189193,2.7504,181.82,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223189582,18.09931461,181.85,181.75,13.11683671]
["bitfinex-derivatives","SOLF0:USTF0",1730223189789,7.5374779,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730223189984,7.5374779,181.85,181.78,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223190382,10.2874779,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730223191486,2.7501,181.84,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730223192384,10.2873779,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730223192593,5.4873779,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730223192793,5.4873779,181.85,181.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730223192794,4.8,181.84,181.82,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730223193292,4.8,181.84,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730223193697,4.8,181.87,181.81,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223194090,4.8,181.87,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730223195296,7.58894149,181.87,181.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730223195500,7.58894149,181.87,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223195692,2.7498,181.86,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223195892,7.58894149,181.87,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223196192,2.7498,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730223196594,7.58894149,181.87,181.77,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223196794,10.33854149,181.87,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223197097,7.58894149,181.87,181.8,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223197495,7.58894149,181.87,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223197799,7.58894149,181.87,181.8,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223198201,7.58894149,181.87,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223199103,7.58894149,181.87,181.8,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223199296,18.1507782,181.87,181.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730223199496,10.56183671,181.85,181.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730223199697,2.7504,181.82,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730223200002,7.5504,181.82,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730223200202,4.8,181.82,181.75,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1730223200405,4.8,181.82,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730223201102,4.8,181.82,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223201297,4.8,181.82,181.75,13.11683671]
["bitfinex-derivatives","SOLF0:USTF0",1730223201895,4.8,181.82,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223202494,4.8,181.82,181.75,13.11683671]
["bitfinex-derivatives","SOLF0:USTF0",1730223203597,4.8,181.82,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223205404,4.8,181.82,181.75,13.11683671]
["bitfinex-derivatives","SOLF0:USTF0",1730223205712,4.8,181.82,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223205909,2.78894149,181.87,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223206108,2.78894149,181.87,181.75,13.11683671]
["bitfinex-derivatives","SOLF0:USTF0",1730223206109,4.8,181.86,181.78,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223206303,7.51353494,181.85,181.78,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223206610,7.5499,181.85,181.81,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730223207004,2.75,181.84,181.81,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730223207309,4.8,181.85,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730223207809,4.8,181.85,181.78,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223208413,6.99161852,181.94,181.82,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223208606,2.72646964,181.87,181.82,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223208806,2.72646964,181.87,181.8,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223209011,4.8,181.88,181.8,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223209311,4.8,181.87,181.8,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223209512,2.7498,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730223209806,2.79606867,181.86,181.78,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223210012,2.79606867,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730223210210,2.79606867,181.86,181.78,10.56183671]
["bitfinex-derivatives","SOLF0:USTF0",1730223210406,2.79606867,181.86,181.82,6.76129282]
["bitfinex-derivatives","SOLF0:USTF0",1730223212217,2.79606867,181.86,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730223212407,4.8,181.87,181.84,6.76129282]
["bitfinex-derivatives","SOLF0:USTF0",1730223212607,4.8,181.9,181.84,6.76129282]
["bitfinex-derivatives","SOLF0:USTF0",1730223212915,4.8,181.9,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730223216202,1.2462,181.94,181.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730223216403,1.2462,181.94,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223216404,4.8,181.93,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223217009,6.76129282,181.94,181.89,6.76129282]
["bitfinex-derivatives","SOLF0:USTF0",1730223217317,4.8,181.94,181.89,6.76129282]
["bitfinex-derivatives","SOLF0:USTF0",1730223217705,4.8,181.94,181.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730223217706,4.8,181.95,181.92,6.76129282]
["bitfinex-derivatives","SOLF0:USTF0",1730223217905,4.8,181.95,181.93,6.76129282]
["bitfinex-derivatives","SOLF0:USTF0",1730223218210,4.8,181.95,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730223218713,4.8,182.0,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730223218904,4.8,182.0,181.93,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223219305,4.8,182.0,181.97,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730223219510,13.16663539,182.04,181.93,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223219717,4.8,182.0,181.93,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223220016,4.8,182.0,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730223220412,4.8,182.0,181.93,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223220721,4.8,182.0,181.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730223224621,7.5477,182.0,181.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730223226625,4.8,182.0,181.99,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730223226821,2.7473,182.03,181.99,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730223227021,4.8,182.02,181.95,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223227218,7.5474,182.02,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730223227419,7.5474,182.02,181.95,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223227825,7.5474,182.02,181.97,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730223228127,4.8,182.02,181.95,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223228331,2.7475,182.01,181.95,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223229929,2.7475,182.01,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730223230225,2.7475,182.01,181.95,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223230424,4.8,182.02,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730223230623,2.7478,181.99,181.93,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223230823,2.77426934,181.98,181.93,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223231225,2.7476,182.01,181.93,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223233018,2.7476,182.01,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730223233225,7.5474,182.02,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730223233525,4.8,182.02,181.98,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730223233718,2.7473,182.03,182.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730223233923,4.8,182.03,181.95,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223234522,4.8,182.03,182.0,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730223234834,4.8,182.03,181.95,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223235531,10.56083539,182.0,181.89,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223235931,2.7478,181.99,181.95,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730223236132,4.8,181.98,181.91,10.56083539]
["bitfinex-derivatives","SOLF0:USTF0",1730223236431,2.80503112,181.98,181.92,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730223236629,4.8,181.99,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730223236927,2.72117163,181.98,181.92,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730223237927,4.8,181.99,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730223238132,4.8,181.99,181.9,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1730223238434,2.7481,181.97,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730223238731,2.70376831,181.96,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730223239031,4.8,181.99,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730223239427,10.56083539,181.97,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730223239626,13.26487872,181.97,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730223240028,2.7488,181.93,181.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730223240231,4.78,181.92,181.84,13.18393539]
["bitfinex-derivatives","SOLF0:USTF0",1730223240536,4.78,181.92,181.88,6.76440917]
["bitfinex-derivatives","SOLF0:USTF0",1730223241030,4.78,181.92,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730223241330,2.70404333,181.97,181.91,6.76440917]
["bitfinex-derivatives","SOLF0:USTF0",1730223241331,4.78,181.95,181.91,6.76440917]
["bitfinex-derivatives","SOLF0:USTF0",1730223241539,4.78,181.95,181.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730223241540,4.78,181.97,181.95,6.76440917]
["bitfinex-derivatives","SOLF0:USTF0",1730223241931,7.57590611,181.97,181.95,6.76440917]
["bitfinex-derivatives","SOLF0:USTF0",1730223242435,10.32410611,181.97,181.85,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1730223242632,7.57590611,181.97,181.89,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223243034,2.7483,181.96,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730223244137,7.57590611,181.97,181.89,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223244332,10.32410611,181.97,181.89,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223244837,7.57590611,181.97,181.94,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1730223245035,7.57590611,181.97,181.92,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223245332,7.57590611,181.97,181.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730223245537,7.57590611,181.97,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223245739,2.7487,181.93,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223246032,4.78,181.92,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223246226,2.7485,181.95,181.91,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223246436,4.78,181.94,181.89,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223246624,2.75382281,181.97,181.91,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223246837,2.75382281,181.97,181.93,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223247038,1.2447,182.01,181.93,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223247232,4.78,182.0,181.93,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223247942,4.78,181.99,181.93,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223248136,4.78,182.0,181.93,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223248636,7.5277,182.0,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730223249641,7.5277,182.0,181.93,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223249943,4.78,182.0,181.96,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730223250442,15.34518382,182.0,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730223250939,2.7483,181.96,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730223251138,2.74416948,181.96,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730223251334,15.34518382,182.0,181.93,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730223251538,31.83518382,182.0,181.89,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223251842,31.83518382,182.0,181.84,13.18828382]
["bitfinex-derivatives","SOLF0:USTF0",1730223251843,10.56518382,181.96,181.84,13.18828382]
["bitfinex-derivatives","SOLF0:USTF0",1730223252042,4.78,181.95,181.84,13.18828382]
["bitfinex-derivatives","SOLF0:USTF0",1730223252845,2.7487,181.93,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730223253037,2.7487,181.93,181.84,13.18828382]
["bitfinex-derivatives","SOLF0:USTF0",1730223253239,4.78,181.94,181.89,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223253544,4.78,181.97,181.91,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223253743,4.78,182.0,181.94,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223254042,4.78,182.0,181.96,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1730223254345,4.78,182.0,181.94,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223254944,2.7489,181.92,181.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730223255145,7.5289,181.92,181.84,13.18828382]
["bitfinex-derivatives","SOLF0:USTF0",1730223255435,4.78,181.92,181.84,13.18828382]
["bitfinex-derivatives","SOLF0:USTF0",1730223255637,2.7491,181.91,181.84,13.18828382]
["bitfinex-derivatives","SOLF0:USTF0",1730223256246,2.7491,181.91,181.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730223258145,15.34518382,181.92,181.84,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730223258538,15.34518382,181.92,181.82,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223258942,16.65438382,181.92,181.82,10.56518382]
["bitfinex-derivatives","SOLF0:USTF0",1730223259246,2.7493,181.89,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223259853,10.56518382,181.9,181.79,11.79848382]
["bitfinex-derivatives","SOLF0:USTF0",1730223260147,10.56518382,181.87,181.79,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730223260345,10.56518382,181.87,181.78,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730223260346,4.78,181.86,181.78,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1730223260546,2.7504,181.82,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223260853,4.78,181.81,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223262952,19.2397,181.87,181.82,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730223263150,4.78,181.86,181.76,16.91210737]
["bitfinex-derivatives","SOLF0:USTF0",1730223263652,4.78,181.85,181.76,16.91210737]
["bitfinex-derivatives","SOLF0:USTF0",1730223264243,4.78,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730223265441,7.5299,181.85,181.81,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730223267256,4.78,181.85,181.76,16.91210737]
["bitfinex-derivatives","SOLF0:USTF0",1730223267649,4.78,181.85,181.74,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730223268361,2.7505,181.81,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730223269071,2.69841496,181.82,181.74,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730223269272,4.78,181.85,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730223269769,2.7504,181.82,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730223269970,2.7680568,181.81,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730223272169,2.7485,181.94,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730223272374,5.54481593,181.94,181.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730223272566,2.7485,181.94,181.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730223272869,7.5285,181.94,181.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730223273073,10.24388298,181.94,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730223273274,2.7487,181.93,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730223274174,2.7489,181.92,181.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730223274979,2.7489,181.92,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730223278476,2.749,181.91,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730223279876,2.7489,181.92,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730223280079,7.49538298,181.94,181.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730223280474,2.749,181.91,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730223281978,7.49538298,181.94,181.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730223282179,2.71538298,181.94,181.85,16.91210737]
["bitfinex-derivatives","SOLF0:USTF0",1730223282378,6.0751,181.98,181.88,16.91210737]
["bitfinex-derivatives","SOLF0:USTF0",1730223282679,6.0751,181.98,181.89,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730223282978,8.84276389,181.98,181.89,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1730223283569,2.7481,181.97,181.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730223286581,2.7481,181.97,181.94,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730223289593,2.7483,181.96,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730223289789,18.11310307,181.98,181.87,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223290180,2.7485,181.95,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730223291283,2.7487,181.93,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730223291487,4.78,181.93,181.84,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730223291883,7.5287,181.93,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730223292086,4.78,181.93,181.84,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730223292286,2.7488,181.92,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730223292883,4.78,181.93,181.88,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730223293089,7.5288,181.93,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730223293287,4.78,181.93,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730223294288,2.7488,181.92,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730223297493,4.78,181.93,181.85,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223298084,7.5287,181.93,181.85,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223298290,4.78,181.93,181.85,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223298692,7.5287,181.93,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730223299700,4.78,181.93,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730223299893,4.78,181.93,181.85,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223300299,4.78,181.93,181.84,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1730223300498,10.56543918,181.91,181.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730223300794,27.08543918,181.91,181.79,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730223301288,2.7497,181.87,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223301600,10.33697893,181.87,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223301897,7.5297,181.87,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223302290,10.29873787,181.87,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223303297,2.7498,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730223303698,2.7498,181.86,181.79,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730223304293,7.54903787,181.87,181.79,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730223304899,10.29873787,181.87,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730223305510,2.7498,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730223305701,7.54903787,181.87,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730223306001,7.54903787,181.87,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730223306207,7.54903787,181.87,181.81,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223306393,7.54903787,181.87,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730223307792,16.52,181.93,181.79,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1730223307999,16.52,181.93,181.86,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223308000,4.78,181.93,181.86,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223308203,7.5287,181.93,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730223308397,4.78,181.94,181.86,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223308797,2.7488,181.93,181.89,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730223309203,15.34543918,181.94,181.83,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223309399,2.7493,181.89,181.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730223309704,10.56543918,181.91,181.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730223310399,2.7491,181.9,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730223312196,2.749,181.92,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730223312401,10.56543918,181.93,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730223313309,2.749,181.91,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730223315505,4.78,181.92,181.84,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730223315697,2.7492,181.9,181.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730223315902,4.78,181.92,181.84,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730223316098,7.529,181.92,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730223316409,4.78,181.92,181.84,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730223316911,2.7492,181.9,181.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730223317406,7.529,181.92,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730223317608,7.529,181.92,181.84,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730223317908,4.78,181.92,181.84,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730223318414,2.749,181.91,181.87,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730223318916,4.78,181.92,181.86,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223319120,7.5285,181.95,181.91,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223319815,4.78,181.95,181.91,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223320105,15.34543918,181.95,181.87,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730223320610,2.7487,181.93,181.87,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730223321408,2.7487,181.93,181.89,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730223322099,2.7487,181.93,181.87,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1730223322100,2.7491,181.9,181.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730223322305,31.86543918,181.95,181.84,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1730223322907,21.3,181.95,181.86,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223323101,2.7486,181.94,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223323301,7.5286,181.94,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223323908,4.78,181.94,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730223325221,4.78,181.94,181.88,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223325512,4.78,181.94,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730223326113,4.78,181.94,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730223326312,4.78,181.94,181.88,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223326704,4.78,181.94,181.92,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1730223327018,4.78,181.94,181.88,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223327213,4.78,181.94,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730223328007,7.5286,181.94,181.91,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730223328618,4.78,181.94,181.88,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223328914,4.78,181.94,181.86,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223329420,2.7488,181.93,181.89,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730223329616,2.7488,181.93,181.86,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223330008,2.7488,181.93,181.9,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730223330319,16.52,181.92,181.67,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223330621,27.08543918,181.91,181.79,11.85173918]
["bitfinex-derivatives","SOLF0:USTF0",1730223330813,28.32683918,181.91,181.79,11.85173918]
["bitfinex-derivatives","SOLF0:USTF0",1730223331615,2.7495,181.88,181.79,11.85173918]
["bitfinex-derivatives","SOLF0:USTF0",1730223331811,4.76,181.87,181.79,11.85173918]
["bitfinex-derivatives","SOLF0:USTF0",1730223332611,2.69712766,181.86,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223335317,2.69712766,181.86,181.79,11.85173918]
["bitfinex-derivatives","SOLF0:USTF0",1730223335518,4.76,181.87,181.79,11.85173918]
["bitfinex-derivatives","SOLF0:USTF0",1730223336121,7.53652679,181.87,181.79,11.85173918]
["bitfinex-derivatives","SOLF0:USTF0",1730223336924,2.7498,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730223338025,2.7498,181.86,181.79,11.85173918]
["bitfinex-derivatives","SOLF0:USTF0",1730223338223,7.53652679,181.87,181.79,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730223338723,7.53652679,181.87,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730223339032,2.7503,181.83,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730223339230,4.76,181.82,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730223340430,4.76,181.82,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730223340825,4.76,181.82,181.77,10.56543918]
["bitfinex-derivatives","SOLF0:USTF0",1730223341026,4.76,181.82,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730223342736,4.76,181.82,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223345038,19.29652679,181.87,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730223345039,4.76,181.84,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730223345929,2.7488,181.93,181.86,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730223346132,6.76338576,181.93,181.86,6.76338576]
["bitfinex-derivatives","SOLF0:USTF0",1730223346332,6.76338576,181.9,181.84,6.76338576]
["bitfinex-derivatives","SOLF0:USTF0",1730223346531,6.76338576,181.9,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730223346738,4.76,181.89,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730223347033,7.5093,181.89,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730223347432,4.76,181.89,181.86,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730223347638,4.76,181.89,181.87,6.76338576]
["bitfinex-derivatives","SOLF0:USTF0",1730223348429,4.76,181.89,181.88,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730223348629,4.76,181.93,181.87,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223349826,4.76,181.93,181.89,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730223350336,17.8158,181.97,181.87,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223350532,4.76,181.96,181.87,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223350730,4.76,181.96,181.88,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1730223351036,4.76,181.96,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730223351833,2.7484,181.95,181.92,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730223352033,4.76,181.96,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223352435,2.7486,181.94,181.87,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223352642,2.7486,181.94,181.82,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730223352643,10.56724579,181.91,181.82,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730223352839,4.76,181.9,181.82,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730223353231,2.7493,181.89,181.82,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730223353735,2.7493,181.89,181.85,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1730223354648,2.7495,181.88,181.82,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730223354835,5.43547342,181.88,181.82,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1730223355035,2.68597342,181.88,181.8,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223355246,2.7497,181.86,181.82,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730223355436,4.76,181.85,181.78,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1730223355631,4.76,181.85,181.77,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223356343,2.79300514,181.84,181.77,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223356642,2.79300514,181.84,181.81,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730223357546,7.51,181.85,181.81,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730223358047,7.53781091,181.85,181.77,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223358250,2.7501,181.84,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730223358446,7.53781091,181.85,181.77,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223360043,2.7501,181.84,181.77,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223360243,7.53781091,181.85,181.77,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223360546,2.7509,181.79,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730223360845,7.5109,181.79,181.71,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223361039,2.751,181.78,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730223361238,4.76,181.79,181.71,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223362245,4.76,181.79,181.73,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223363945,4.76,181.79,181.76,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223365149,4.76,181.79,181.73,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223365350,4.76,181.79,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223365550,4.76,181.79,181.73,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223366251,7.5108,181.79,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730223368442,4.76,181.79,181.73,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223368747,4.76,181.79,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730223370540,2.7513,181.76,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730223370749,2.7513,181.76,181.72,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223372252,2.7513,181.76,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730223375053,2.7516,181.74,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223375249,4.76,181.73,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223375555,2.752,181.71,181.66,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223375757,4.76,181.73,181.66,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223376257,2.752,181.71,181.68,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730223377145,4.76,181.73,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223377349,2.76649179,181.74,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223377551,4.76,181.72,181.68,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223377760,10.22449352,181.72,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223378761,7.47259352,181.72,181.68,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223379452,4.76,181.71,181.68,10.56724579]
["bitfinex-derivatives","SOLF0:USTF0",1730223380261,4.76,181.71,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223381448,4.76,181.71,181.7,9.52426772]
["bitfinex-derivatives","SOLF0:USTF0",1730223386755,4.76,181.71,181.7,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223388263,4.76,181.71,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223388663,4.76,181.71,181.69,9.52446772]
["bitfinex-derivatives","SOLF0:USTF0",1730223389061,4.76,181.71,181.7,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223389262,1.246,181.75,181.7,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223389461,4.76,181.74,181.73,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223389762,7.5115,181.74,181.71,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223389961,2.78885689,181.73,181.71,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223391056,8.01526772,181.81,181.71,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223391363,8.01526772,181.81,181.79,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223391364,4.76,181.81,181.79,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223391559,4.76,181.83,181.79,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223392062,7.5102,181.83,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730223392260,10.24921162,181.83,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730223392457,7.49901162,181.83,181.73,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730223392768,6.77216772,181.82,181.77,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223393160,2.7507,181.8,181.77,9.52326772]
["bitfinex-derivatives","SOLF0:USTF0",1730223393560,2.7507,181.8,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223393766,2.7507,181.8,181.78,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223394969,2.7507,181.8,181.77,9.52326772]
["bitfinex-derivatives","SOLF0:USTF0",1730223396061,2.7512,181.77,181.72,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1730223396259,2.7512,181.77,181.73,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223397962,4.76,181.78,181.72,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223398164,11.53216772,181.78,181.73,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223398367,4.76,181.78,181.75,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223398762,4.76,181.78,181.77,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223400368,4.76,181.78,181.75,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223400369,7.5109,181.78,181.75,6.77216772]
["bitfinex-derivatives","SOLF0:USTF0",1730223400675,7.5109,181.78,181.74,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730223401477,7.5109,181.78,181.72,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223401675,4.76,181.78,181.72,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223401875,4.76,181.78,181.74,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223402271,4.76,181.8,181.74,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223403071,7.53252092,181.8,181.74,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223403880,10.28322092,181.8,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223404173,7.53252092,181.8,181.72,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223404375,2.751,181.78,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730223404582,7.53252092,181.8,181.72,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223404774,34.62683139,181.8,181.69,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223405078,2.7517,181.74,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223405284,4.76,181.75,181.69,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223405782,2.7516,181.74,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730223406883,2.7519,181.72,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223407076,4.76,181.75,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223407581,2.7518,181.73,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223410096,2.7518,181.73,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223410296,2.7516,181.74,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223410496,16.52,181.78,181.69,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223410699,4.76,181.77,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223410897,2.7515,181.75,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223411098,4.76,181.77,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223412495,2.7516,181.74,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223413005,4.76,181.77,181.69,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223413299,10.57431047,181.83,181.72,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223413494,1.2439,181.84,181.74,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223413495,2.5121,181.84,181.74,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223413703,2.7503,181.82,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730223414092,4.76,181.83,181.74,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223414290,2.7506,181.81,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223414692,7.46624041,181.83,181.74,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223414902,2.7507,181.8,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730223416190,7.46624041,181.83,181.72,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223416395,2.7509,181.79,181.72,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223416595,4.76,181.78,181.72,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223416800,4.76,181.78,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730223417505,7.511,181.78,181.75,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730223418001,4.76,181.78,181.74,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223418203,2.70624041,181.83,181.77,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223418399,4.74,181.82,181.77,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223418995,4.74,181.82,181.79,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730223419399,154.55494445,181.86,181.77,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223419601,2.7502,181.83,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730223419801,4.74,181.85,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730223420398,4.74,181.85,181.77,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223420604,2.7503,181.82,181.79,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730223420901,4.74,181.85,181.75,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223421094,2.7506,181.81,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223423213,4.74,181.8,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223425604,2.7508,181.79,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730223425796,4.74,181.8,181.75,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223426195,4.74,181.8,181.73,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223426600,4.74,181.8,181.75,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223426803,4.74,181.8,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730223428404,2.7508,181.79,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730223428710,4.74,181.8,181.73,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223428904,2.7512,181.77,181.73,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223429105,4.74,181.8,181.73,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223429106,2.70008851,181.76,181.73,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223429307,4.74,181.8,181.73,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223429505,2.7508,181.79,181.75,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223429807,4.74,181.8,181.76,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223430198,4.74,181.8,181.75,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223430408,4.74,181.8,181.78,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730223430606,4.74,181.8,181.73,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223431108,7.4906,181.8,181.75,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223432312,7.4906,181.8,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223432606,2.7509,181.79,181.75,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223432812,4.74,181.8,181.75,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223433005,4.74,181.8,181.76,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223433407,4.74,181.8,181.54,420.96]
["bitfinex-derivatives","SOLF0:USTF0",1730223433408,10.57431047,181.77,181.47,358.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730223433608,10.57431047,181.72,181.62,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223433909,2.7525,181.68,181.61,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730223434108,4.74,181.71,181.61,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1730223434425,10.57431047,181.67,181.58,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223434609,4.74,181.66,181.58,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223434911,4.74,181.66,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730223435104,4.74,181.66,181.58,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223435105,2.7533,181.63,181.58,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223435306,10.57431047,181.67,181.58,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223435511,4.76,181.66,181.58,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223435808,4.76,181.66,181.44,64.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730223435809,4.76,181.66,181.56,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223436010,4.76,181.66,181.57,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223438511,2.7531,181.64,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730223439814,2.7529,181.65,181.58,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223440118,4.76,181.66,181.58,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223440307,7.5129,181.66,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730223442106,7.5128,181.66,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730223442306,7.5128,181.66,181.58,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223443310,7.5128,181.66,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730223445006,2.7529,181.65,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730223445213,4.76,181.66,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730223445409,4.76,181.66,181.57,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223445609,2.7529,181.65,181.57,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223445808,10.57431047,181.65,181.57,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223446220,2.7532,181.63,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730223446516,10.57431047,181.65,181.57,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730223446819,2.7532,181.63,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730223447120,2.7041496,181.62,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730223447421,2.7538,181.6,181.54,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730223447606,2.70525176,181.59,181.54,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730223447809,4.76,181.61,181.54,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730223448213,7.47214026,181.61,181.54,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730223448414,10.22564026,181.61,181.56,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730223448815,18.04645073,181.61,181.51,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223449410,2.7537,181.6,181.54,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730223449607,2.7537,181.6,181.51,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223449913,18.04645073,181.61,181.5,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730223450112,2.7538,181.59,181.55,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730223450315,18.04645073,181.61,181.5,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730223450316,10.57431047,181.58,181.5,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730223450620,10.57431047,181.58,181.54,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730223450621,2.7541,181.57,181.54,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730223450919,4.74,181.56,181.5,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730223453619,7.4943,181.56,181.5,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730223454212,4.74,181.56,181.5,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730223455023,4.74,181.56,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730223455316,11.85811047,181.6,181.5,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730223455519,2.71214026,181.61,181.52,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223455710,4.74,181.59,181.52,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223455909,7.51012262,181.59,181.52,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223456112,4.74,181.59,181.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730223456616,7.47979986,181.59,181.52,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223457119,7.47979986,181.59,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730223457318,4.74,181.58,181.52,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223457514,4.74,181.58,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730223457725,2.68990512,181.62,181.54,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223457914,4.74,181.61,181.54,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223458114,7.45223371,181.61,181.54,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223458512,4.74,181.6,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730223458718,4.74,181.6,181.54,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223459025,4.74,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730223459221,4.74,181.62,181.56,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223459426,4.74,181.62,181.57,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1730223459630,4.74,181.62,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730223460123,4.74,181.62,181.57,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1730223460124,10.57431047,181.69,181.59,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223460320,4.74,181.68,181.59,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223460919,7.4926,181.68,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730223461118,7.4926,181.68,181.59,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223461317,4.74,181.68,181.59,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223461515,2.7527,181.67,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730223461927,4.74,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730223461928,7.4926,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730223462120,4.74,181.68,181.59,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223463122,7.4927,181.67,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730223463517,4.74,181.67,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730223463724,4.74,181.67,181.59,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223464329,7.4927,181.67,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730223464526,10.57431047,181.71,181.61,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223464722,4.74,181.7,181.61,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223464923,2.7524,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730223465120,4.74,181.7,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730223465920,7.4922,181.7,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730223467828,7.4922,181.7,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730223468319,4.74,181.7,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730223468922,4.74,181.7,181.61,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223469123,4.74,181.7,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730223469318,4.74,181.7,181.61,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223469520,2.7526,181.67,181.61,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223469730,2.7526,181.67,181.64,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730223469928,4.74,181.69,181.61,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223470631,7.4923,181.69,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730223470826,7.4923,181.69,181.61,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223470827,4.74,181.69,181.61,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223471023,4.74,181.69,181.63,10.57431047]
["bitfinex-derivatives","SOLF0:USTF0",1730223472124,4.74,181.69,181.64,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730223473125,4.74,181.69,181.68,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730223473727,5.49148334,181.72,181.68,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730223473923,4.74,181.71,181.68,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730223474128,4.74,181.7,181.68,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730223474438,6.76786411,181.69,181.64,9.26096411]
["bitfinex-derivatives","SOLF0:USTF0",1730223474835,4.74,181.7,181.64,9.26096411]
["bitfinex-derivatives","SOLF0:USTF0",1730223475033,11.50786411,181.7,181.64,9.26096411]
["bitfinex-derivatives","SOLF0:USTF0",1730223475435,7.4922,181.7,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730223476028,2.73948334,181.72,181.67,6.76786411]
["bitfinex-derivatives","SOLF0:USTF0",1730223476229,4.74,181.71,181.68,6.76786411]
["bitfinex-derivatives","SOLF0:USTF0",1730223476432,4.74,181.71,181.7,6.76786411]
["bitfinex-derivatives","SOLF0:USTF0",1730223477233,2.80792646,181.75,181.7,6.76786411]
["bitfinex-derivatives","SOLF0:USTF0",1730223477435,4.74,181.75,181.72,6.76786411]
["bitfinex-derivatives","SOLF0:USTF0",1730223477737,7.50743546,181.75,181.72,6.76786411]
["bitfinex-derivatives","SOLF0:USTF0",1730223478040,66.26786411,181.78,181.74,6.76786411]
["bitfinex-derivatives","SOLF0:USTF0",1730223478041,4.74,181.76,181.74,6.76786411]
["bitfinex-derivatives","SOLF0:USTF0",1730223478244,4.74,181.76,181.65,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730223478245,4.74,181.76,181.75,6.76786411]
["bitfinex-derivatives","SOLF0:USTF0",1730223478632,4.74,181.76,181.72,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223478842,4.74,181.76,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730223479037,4.74,181.76,181.72,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223479436,4.74,181.76,181.75,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730223479734,4.74,181.78,181.74,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223480531,4.74,181.78,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223481132,4.74,181.78,181.75,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730223481341,4.74,181.78,181.72,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223481543,4.74,181.78,181.69,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223481740,2.7512,181.77,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223481943,4.74,181.78,181.69,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223482348,2.7513,181.76,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223482638,4.74,181.78,181.69,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223483043,2.7512,181.76,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730223483241,2.7512,181.76,181.69,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223483440,4.74,181.78,181.69,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223483743,10.57339098,181.77,181.67,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223484139,2.7519,181.72,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730223484447,4.74,181.72,181.67,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223485040,7.4919,181.72,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730223485649,4.74,181.72,181.65,11.84319098]
["bitfinex-derivatives","SOLF0:USTF0",1730223486245,7.4919,181.72,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223486442,7.4919,181.72,181.65,11.84319098]
["bitfinex-derivatives","SOLF0:USTF0",1730223486648,7.4919,181.72,181.68,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223486853,2.7824008,181.71,181.65,11.84319098]
["bitfinex-derivatives","SOLF0:USTF0",1730223487049,5.5345008,181.71,181.65,11.84319098]
["bitfinex-derivatives","SOLF0:USTF0",1730223487558,2.7523,181.7,181.65,11.84319098]
["bitfinex-derivatives","SOLF0:USTF0",1730223488056,2.7824008,181.71,181.64,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730223488254,4.74,181.72,181.64,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730223488255,4.74,181.72,181.65,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223488852,2.7521,181.71,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730223489055,2.78573709,181.7,181.65,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223489260,4.74,181.72,181.65,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223491351,2.7521,181.71,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730223491559,2.73683278,181.7,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730223492855,4.74,181.72,181.65,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223493062,4.74,181.72,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730223493458,4.74,181.72,181.67,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223494861,2.68637146,181.81,181.7,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223495158,10.57339098,181.84,181.64,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1730223495159,4.74,181.8,181.73,13.32509098]
["bitfinex-derivatives","SOLF0:USTF0",1730223495357,2.7511,181.78,181.73,13.32509098]
["bitfinex-derivatives","SOLF0:USTF0",1730223495660,2.7511,181.78,181.73,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223495958,2.7511,181.78,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730223496256,5.51146853,181.77,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730223498956,2.76036853,181.77,181.64,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730223499152,4.74,181.79,181.68,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223499357,7.45983585,181.79,181.68,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223499565,2.7517,181.73,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223499763,4.74,181.74,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223500364,7.4916,181.74,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223500664,7.4916,181.74,181.68,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223500968,2.7517,181.73,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223501168,4.74,181.74,181.66,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223502065,2.7519,181.72,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730223502256,4.74,181.74,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730223502863,2.7519,181.72,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730223504560,2.752,181.71,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730223509261,4.74,181.74,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730223509472,2.7519,181.72,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730223510459,2.7519,181.72,181.68,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223510768,4.74,181.74,181.64,13.06649098]
["bitfinex-derivatives","SOLF0:USTF0",1730223510973,15.31339098,181.74,181.64,13.06649098]
["bitfinex-derivatives","SOLF0:USTF0",1730223511271,4.74,181.74,181.66,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223511667,9.2002141,181.78,181.72,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223511865,4.74,181.77,181.72,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223512169,4.74,181.77,181.69,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223512371,2.7517,181.74,181.71,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730223512772,7.54581522,181.77,181.69,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223513072,7.54581522,181.77,181.67,10.57339098]
["bitfinex-derivatives","SOLF0:USTF0",1730223513276,27.09339098,181.76,181.64,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730223513475,2.7525,181.68,181.64,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730223513663,2.75100446,181.67,181.64,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1730223514069,5.50360446,181.67,181.64,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730223514571,2.7526,181.67,181.66,6.76575778]
["bitfinex-derivatives","SOLF0:USTF0",1730223515077,2.7529,181.65,181.62,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730223515280,4.74,181.68,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730223515576,4.74,181.68,181.66,6.76575778]
["bitfinex-derivatives","SOLF0:USTF0",1730223515773,4.74,181.68,181.65,6.76575778]
["bitfinex-derivatives","SOLF0:USTF0",1730223515968,7.4926,181.68,181.65,6.76575778]
["bitfinex-derivatives","SOLF0:USTF0",1730223516171,7.4926,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730223516671,4.74,181.68,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730223518174,1.2606,181.75,181.62,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730223518366,1.2606,181.75,181.65,10.57196519]
["bitfinex-derivatives","SOLF0:USTF0",1730223518572,4.74,181.74,181.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730223518876,2.7522,181.7,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730223519071,15.31196519,181.74,181.62,11.87386519]
["bitfinex-derivatives","SOLF0:USTF0",1730223520476,4.74,181.74,181.62,11.87386519]
["bitfinex-derivatives","SOLF0:USTF0",1730223520677,4.74,181.74,181.65,10.57196519]
["bitfinex-derivatives","SOLF0:USTF0",1730223520976,4.74,181.74,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730223521367,4.74,181.74,181.65,10.57196519]
["bitfinex-derivatives","SOLF0:USTF0",1730223522684,15.31196519,181.74,181.62,11.87386519]
["bitfinex-derivatives","SOLF0:USTF0",1730223523882,2.7523,181.7,181.62,11.87386519]
["bitfinex-derivatives","SOLF0:USTF0",1730223524178,4.74,181.69,181.62,11.87386519]
["bitfinex-derivatives","SOLF0:USTF0",1730223524578,2.7527,181.67,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730223524980,2.7529,181.66,181.62,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730223525177,2.7529,181.66,181.62,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730223525378,4.74,181.69,181.62,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730223525872,7.4924,181.69,181.63,10.57196519]
["bitfinex-derivatives","SOLF0:USTF0",1730223526068,4.74,181.69,181.63,10.57196519]
["bitfinex-derivatives","SOLF0:USTF0",1730223526468,4.74,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730223527675,4.74,181.69,181.63,10.57196519]
["bitfinex-derivatives","SOLF0:USTF0",1730223528483,2.7526,181.68,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730223528685,4.74,181.69,181.62,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730223529575,2.7527,181.67,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730223530272,2.7527,181.67,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730223530876,4.74,181.69,181.62,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1730223531085,4.74,181.69,181.58,13.19656519]
["bitfinex-derivatives","SOLF0:USTF0",1730223531285,27.09196519,181.68,181.46,261.20913056]
["bitfinex-derivatives","SOLF0:USTF0",1730223531491,2.7529,181.65,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730223531683,4.74,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730223531980,4.74,181.64,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730223532481,7.4931,181.64,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730223533478,2.7532,181.63,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730223535484,4.74,181.64,181.57,10.57196519]
["bitfinex-derivatives","SOLF0:USTF0",1730223535676,4.74,181.64,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730223536484,2.7533,181.63,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730223536675,4.74,181.64,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730223537083,7.4931,181.64,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730223538288,7.4931,181.64,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730223540182,4.74,181.64,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730223540388,2.7534,181.62,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730223540590,4.74,181.64,181.59,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223541096,2.7532,181.63,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223544189,4.74,181.64,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223544395,4.74,181.64,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730223545699,7.4931,181.64,181.6,9.52361738]
["bitfinex-derivatives","SOLF0:USTF0",1730223546393,7.4931,181.64,181.6,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223546601,7.4931,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730223549588,7.4931,181.64,181.6,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223549885,7.4931,181.64,181.6,9.52361738]
["bitfinex-derivatives","SOLF0:USTF0",1730223550089,7.4931,181.64,181.6,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223550491,4.74,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730223550895,4.74,181.63,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730223552393,4.74,181.63,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730223553895,7.4932,181.63,181.58,9.52411738]
["bitfinex-derivatives","SOLF0:USTF0",1730223554196,4.74,181.63,181.58,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223554590,4.74,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730223556804,7.4932,181.63,181.59,9.52391738]
["bitfinex-derivatives","SOLF0:USTF0",1730223557008,7.4932,181.63,181.59,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223557393,4.74,181.63,181.59,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223557603,4.74,181.62,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730223558603,6.77011738,181.65,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730223558604,9.52311738,181.65,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730223558808,4.74,181.64,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730223559801,7.4931,181.64,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730223561507,7.4931,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730223563097,10.46659794,181.68,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223563303,12.00099686,181.69,181.65,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223563506,9.23949794,181.69,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223563702,9.23949794,181.71,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223564002,9.23949794,181.71,181.7,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730223564207,4.74,181.71,181.7,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730223564899,4.74,181.71,181.69,9.52231738]
["bitfinex-derivatives","SOLF0:USTF0",1730223565507,5.55330319,181.73,181.7,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730223565804,4.74,181.71,181.7,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730223566406,9.2393882,181.79,181.7,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730223566407,4.74,181.72,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223566599,4.74,181.73,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223567410,4.74,181.73,181.7,9.52221738]
["bitfinex-derivatives","SOLF0:USTF0",1730223567709,4.74,181.73,181.69,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223567906,7.4917,181.73,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223568310,14.26181738,181.73,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223568606,14.26181738,181.73,181.68,9.52251738]
["bitfinex-derivatives","SOLF0:USTF0",1730223569710,2.79786047,181.75,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223569911,4.72,181.75,181.74,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223572218,4.72,181.75,181.73,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223573117,4.72,181.75,181.74,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223573620,4.72,181.78,181.74,9.52151738]
["bitfinex-derivatives","SOLF0:USTF0",1730223573920,4.72,181.79,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223574423,4.72,181.79,181.74,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223574424,11.49011738,181.79,181.74,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223574921,2.7513,181.76,181.74,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223576023,2.7512,181.77,181.74,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223577328,2.7512,181.77,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223579317,11.49011738,181.79,181.74,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223579523,6.77011738,181.76,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730223579719,6.77011738,181.76,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223580022,2.7518,181.73,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730223580226,6.77011738,181.72,181.67,8.09231738]
["bitfinex-derivatives","SOLF0:USTF0",1730223580425,4.72,181.72,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223580628,4.72,181.72,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223581532,7.4719,181.72,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223587734,7.4719,181.72,181.68,9.52251738]
["bitfinex-derivatives","SOLF0:USTF0",1730223591430,4.72,181.72,181.7,9.52221738]
["bitfinex-derivatives","SOLF0:USTF0",1730223591633,4.72,181.76,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223591831,2.7932631,181.77,181.73,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223591832,7.5132631,181.77,181.73,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223592032,2.7514,181.75,181.72,9.52181738]
["bitfinex-derivatives","SOLF0:USTF0",1730223592426,2.7514,181.75,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223592933,6.77011738,181.75,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223593137,2.7517,181.74,181.7,9.52211738]
["bitfinex-derivatives","SOLF0:USTF0",1730223593937,2.7517,181.74,181.71,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730223596040,2.751,181.78,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730223596234,4.72,181.77,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223596436,6.77011738,181.8,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223596631,4.72,181.79,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223596837,6.77011738,181.78,181.73,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730223597031,6.77011738,181.78,181.73,9.52181738]
["bitfinex-derivatives","SOLF0:USTF0",1730223598338,2.7513,181.76,181.73,9.52181738]
["bitfinex-derivatives","SOLF0:USTF0",1730223601443,2.7512,181.77,181.74,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223602536,2.7512,181.77,181.73,9.52181738]
["bitfinex-derivatives","SOLF0:USTF0",1730223605539,2.7513,181.76,181.73,9.52181738]
["bitfinex-derivatives","SOLF0:USTF0",1730223606542,2.7511,181.78,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223607650,2.7511,181.78,181.76,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223608952,4.72,181.79,181.76,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223609254,2.7511,181.77,181.76,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223609449,2.7511,181.77,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730223609654,2.7511,181.77,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223609948,4.72,181.79,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223610249,4.72,181.79,181.76,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223610953,4.72,181.79,181.76,9.52121738]
["bitfinex-derivatives","SOLF0:USTF0",1730223611150,4.72,181.8,181.76,9.52121738]
["bitfinex-derivatives","SOLF0:USTF0",1730223611447,6.77011738,181.84,181.77,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223611643,2.7507,181.8,181.77,9.52111738]
["bitfinex-derivatives","SOLF0:USTF0",1730223613250,2.7505,181.81,181.79,9.52091738]
["bitfinex-derivatives","SOLF0:USTF0",1730223613554,4.72,181.82,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223614349,7.4704,181.82,181.8,9.52071738]
["bitfinex-derivatives","SOLF0:USTF0",1730223614946,4.72,181.84,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730223615152,4.72,181.84,181.83,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223615956,7.47,181.84,181.83,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223616354,4.72,181.84,181.74,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730223616549,2.7504,181.82,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223616951,2.7504,181.82,181.79,9.52081738]
["bitfinex-derivatives","SOLF0:USTF0",1730223617250,2.73710419,181.87,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223617453,4.72,181.86,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730223617658,4.72,181.86,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223618065,6.77011738,181.82,181.74,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730223618256,6.77011738,181.83,181.77,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223618458,2.7506,181.81,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223620558,2.7506,181.8,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223621458,2.7505,181.81,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223621852,4.72,181.86,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223621853,11.49011738,181.86,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223622165,4.72,181.85,181.82,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223622763,11.49011738,181.85,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223623069,11.49011738,181.85,181.74,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730223623070,6.77011738,181.82,181.74,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730223623261,6.77011738,181.84,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223623558,6.77011738,181.84,181.78,9.52091738]
["bitfinex-derivatives","SOLF0:USTF0",1730223624153,2.7504,181.82,181.78,9.52091738]
["bitfinex-derivatives","SOLF0:USTF0",1730223624360,6.77011738,181.84,181.78,9.52091738]
["bitfinex-derivatives","SOLF0:USTF0",1730223624665,2.7508,181.8,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730223624857,2.7508,181.8,181.76,9.52131738]
["bitfinex-derivatives","SOLF0:USTF0",1730223624858,4.72,181.8,181.76,9.52131738]
["bitfinex-derivatives","SOLF0:USTF0",1730223625258,7.4708,181.8,181.76,9.52131738]
["bitfinex-derivatives","SOLF0:USTF0",1730223625666,7.4708,181.8,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223625862,4.72,181.8,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223626474,4.72,181.8,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223627564,4.72,181.8,181.77,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223627565,7.4706,181.8,181.77,9.52121738]
["bitfinex-derivatives","SOLF0:USTF0",1730223627768,4.72,181.8,181.77,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223629363,4.72,181.8,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223629569,4.72,181.8,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730223629866,4.72,181.8,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223630069,2.70694815,181.88,181.79,9.52091738]
["bitfinex-derivatives","SOLF0:USTF0",1730223630266,4.7,181.87,181.83,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223630463,2.75,181.85,181.83,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223630662,200.88913979,181.89,181.75,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730223630870,4.7,181.88,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223631267,7.4495,181.88,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223631570,4.7,181.88,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223631966,4.7,181.88,181.75,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730223632172,4.7,181.88,181.85,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223632373,4.7,181.88,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223633573,66.21011738,181.93,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223633778,7.4492,181.9,181.88,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223634076,4.7,181.9,181.88,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223635167,2.7493,181.89,181.88,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223637077,7.4492,181.9,181.88,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223637283,16.53,181.99,181.9,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1730223637579,2.7485,181.94,181.93,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223637769,6.77011738,181.97,181.91,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223637971,6.77011738,181.96,181.91,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223638175,2.7488,181.92,181.91,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223638977,2.7492,181.9,181.88,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223639280,6.77011738,181.92,181.86,8.00191738]
["bitfinex-derivatives","SOLF0:USTF0",1730223639474,11.47011738,181.92,181.86,8.00191738]
["bitfinex-derivatives","SOLF0:USTF0",1730223639672,11.47011738,181.92,181.87,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223640074,4.7,181.92,181.87,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223642373,2.7493,181.89,181.87,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223642775,4.7,181.92,181.87,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223642969,4.7,181.92,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223643174,2.7497,181.87,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223643780,2.75,181.85,181.81,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730223643982,2.75,181.85,181.84,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223645567,2.77661876,181.89,181.84,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223645768,2.7497,181.86,181.84,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223646774,2.7499,181.85,181.84,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223648783,4.7,181.87,181.84,9.52011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223648978,4.7,181.9,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223649680,2.7496,181.88,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223652278,2.7497,181.87,181.85,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223652778,11.47011738,181.9,181.81,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730223652779,6.77011738,181.88,181.81,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730223652980,6.77011738,181.88,181.82,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223653479,9.53591365,181.88,181.82,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223653885,9.53591365,181.88,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223653886,2.75,181.85,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223654874,2.75,181.85,181.82,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223655591,9.53591365,181.88,181.81,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730223655592,2.7496,181.87,181.84,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223656082,2.76579627,181.88,181.84,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223656277,2.7496,181.87,181.84,9.52011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223656679,2.7495,181.88,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223656988,4.7,181.9,181.86,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223657177,4.7,181.9,181.81,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730223657378,4.7,181.9,181.85,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223657591,4.7,181.9,181.81,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730223657592,6.77011738,181.88,181.81,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730223657888,6.77011738,181.88,181.84,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223658079,6.77011738,181.88,181.82,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223658284,6.77011738,181.87,181.82,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223658475,6.77011738,181.87,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223659082,2.8058216,181.86,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223659579,2.7502,181.84,181.81,9.52061738]
["bitfinex-derivatives","SOLF0:USTF0",1730223660176,2.75,181.85,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223660376,6.77011738,181.88,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223660581,9.47717359,181.88,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223660781,6.77011738,181.88,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223661294,2.7499,181.85,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223662489,2.7502,181.83,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223662687,2.7502,181.83,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223663491,2.7501,181.84,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223663693,4.7,181.85,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223663885,6.77011738,181.84,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223664093,2.7506,181.81,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223664291,6.77011738,181.83,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223665396,2.7506,181.81,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223668685,2.7506,181.81,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223668686,2.7509,181.79,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223668996,6.77011738,181.81,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223669392,2.7509,181.79,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223669895,2.7507,181.8,181.77,9.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223670499,2.7507,181.8,181.77,12.52111738]
["bitfinex-derivatives","SOLF0:USTF0",1730223670995,2.7507,181.8,181.77,9.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223671800,2.7505,181.81,181.77,9.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223671997,6.77011738,181.81,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223672294,6.77011738,181.81,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223673092,1.2765,181.85,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223673293,2.7503,181.83,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223674295,2.7503,181.83,181.8,9.52071738]
["bitfinex-derivatives","SOLF0:USTF0",1730223674496,4.7,181.84,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223674796,2.7499,181.86,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730223674993,4.7,181.87,181.83,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730223675502,2.7498,181.86,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730223675904,2.7498,181.86,181.82,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223676100,6.77011738,181.86,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223676292,2.75,181.85,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223677803,6.77011738,181.86,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223678000,6.77011738,181.86,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223678598,6.77011738,181.85,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223679198,2.7503,181.83,181.79,9.52081738]
["bitfinex-derivatives","SOLF0:USTF0",1730223679598,2.7503,181.83,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730223680793,6.77011738,181.85,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223680997,6.77011738,181.83,181.78,9.52101738]
["bitfinex-derivatives","SOLF0:USTF0",1730223682004,2.7506,181.81,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223682203,4.7,181.82,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223683009,11.47011738,181.82,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223683196,6.77011738,181.8,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223683597,2.7509,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223685508,2.7508,181.79,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223687106,2.7508,181.79,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223689514,2.7508,181.79,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223690215,2.7508,181.79,181.77,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730223693823,2.7509,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223698328,9.52101738,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223698515,2.7509,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223701525,4.68,181.8,181.77,9.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223702232,4.68,181.8,181.77,12.52111738]
["bitfinex-derivatives","SOLF0:USTF0",1730223702427,4.68,181.81,181.77,12.52111738]
["bitfinex-derivatives","SOLF0:USTF0",1730223702828,2.7508,181.8,181.77,12.52111738]
["bitfinex-derivatives","SOLF0:USTF0",1730223703038,2.7508,181.8,181.77,9.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223703329,2.7508,181.8,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223704128,2.7508,181.8,181.77,9.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223704333,2.7509,181.79,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223704633,6.77011738,181.8,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223705227,2.7508,181.79,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223707034,2.5343,181.86,181.8,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223707237,6.77011738,181.84,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223707836,2.7506,181.81,181.78,9.52101738]
["bitfinex-derivatives","SOLF0:USTF0",1730223709227,1.2863,181.86,181.8,9.52071738]
["bitfinex-derivatives","SOLF0:USTF0",1730223709430,17.8183,181.91,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223709642,4.68,181.85,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223709841,7.43765338,181.84,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223710138,2.7502,181.83,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223711139,4.68,181.85,181.82,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223712036,7.4299,181.85,181.83,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730223712631,4.68,181.87,181.83,9.52031738]
["bitfinex-derivatives","SOLF0:USTF0",1730223712841,4.68,181.87,181.83,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223713142,2.7499,181.85,181.83,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223713538,6.77011738,181.85,181.8,9.52061738]
["bitfinex-derivatives","SOLF0:USTF0",1730223713741,2.7502,181.84,181.8,9.52061738]
["bitfinex-derivatives","SOLF0:USTF0",1730223714136,2.7502,181.84,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223714330,2.7502,181.84,181.81,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223714529,6.77011738,181.85,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223714733,2.7503,181.83,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223715334,6.77011738,181.85,181.78,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1730223715539,2.7506,181.81,181.78,9.23141738]
["bitfinex-derivatives","SOLF0:USTF0",1730223716038,2.7503,181.83,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223716237,11.45011738,181.87,181.82,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223716941,2.7502,181.83,181.82,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223718641,2.7498,181.86,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223718939,4.68,181.87,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223719345,2.75,181.85,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223719647,4.68,181.87,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223719831,11.45011738,181.87,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223720644,2.75,181.85,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223721735,11.45011738,181.87,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223721736,2.7501,181.84,181.82,9.52041738]
["bitfinex-derivatives","SOLF0:USTF0",1730223722145,11.45011738,181.87,181.78,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1730223722343,6.77011738,181.85,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223722649,11.45011738,181.87,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223723145,2.7503,181.83,181.81,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223724039,2.7503,181.83,181.8,9.52071738]
["bitfinex-derivatives","SOLF0:USTF0",1730223724241,2.7504,181.82,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223724448,6.77011738,181.85,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223725246,2.7505,181.81,181.8,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223725939,2.7505,181.81,181.78,8.01711738]
["bitfinex-derivatives","SOLF0:USTF0",1730223726138,2.80919181,181.88,181.77,9.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223726139,2.7507,181.8,181.77,9.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223726344,11.45011738,181.82,181.77,9.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223726545,2.7508,181.79,181.77,12.52111738]
["bitfinex-derivatives","SOLF0:USTF0",1730223727150,2.7508,181.79,181.77,9.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223727451,2.7509,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223739252,9.52101738,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223739448,2.7509,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223739951,9.52101738,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223740344,12.25859977,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223745051,5.48848239,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223746555,12.25859977,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223751758,16.91859977,181.78,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730223754664,2.7522,181.7,181.67,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1730223754865,6.77011738,181.7,181.67,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1730223755160,6.77011738,181.7,181.67,9.26751738]
["bitfinex-derivatives","SOLF0:USTF0",1730223755365,9.52211738,181.72,181.67,9.26751738]
["bitfinex-derivatives","SOLF0:USTF0",1730223755759,9.52211738,181.72,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223756560,6.77011738,181.72,181.67,9.26751738]
["bitfinex-derivatives","SOLF0:USTF0",1730223756870,6.77011738,181.72,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223757262,9.52201738,181.72,181.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730223758067,4.66,181.73,181.62,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730223758068,2.7525,181.68,181.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730223758257,6.77011738,181.69,181.62,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1730223758457,6.77011738,181.71,181.66,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223759369,2.7524,181.69,181.66,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223760259,2.7524,181.69,181.66,9.52281738]
["bitfinex-derivatives","SOLF0:USTF0",1730223761769,2.7522,181.7,181.66,9.52281738]
["bitfinex-derivatives","SOLF0:USTF0",1730223763871,2.7522,181.7,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730223764070,6.77011738,181.69,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730223764775,6.77011738,181.69,181.65,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223764776,9.52251738,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730223765267,6.77011738,181.69,181.65,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223766266,9.52241738,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730223766877,6.77011738,181.73,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223767072,4.66,181.72,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223767269,6.77011738,181.71,181.63,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730223767468,6.77011738,181.71,181.66,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223767967,6.77011738,181.71,181.67,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223768364,6.77011738,181.71,181.63,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730223768365,2.7522,181.7,181.66,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223768766,2.7522,181.7,181.66,9.52271738]
["bitfinex-derivatives","SOLF0:USTF0",1730223770572,9.52231738,181.7,181.66,9.52271738]
["bitfinex-derivatives","SOLF0:USTF0",1730223771171,2.7522,181.7,181.66,9.52271738]
["bitfinex-derivatives","SOLF0:USTF0",1730223772165,2.7522,181.7,181.66,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223772373,2.7522,181.7,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223772571,11.43011738,181.72,181.69,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223773074,2.752,181.71,181.69,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223773468,200.23949984,181.76,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223773668,2.7517,181.74,181.7,9.52211738]
["bitfinex-derivatives","SOLF0:USTF0",1730223773873,11.43011738,181.75,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223774075,11.43011738,181.75,181.7,9.52211738]
["bitfinex-derivatives","SOLF0:USTF0",1730223774475,2.7518,181.73,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730223774974,6.77011738,181.73,181.69,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223775176,2.752,181.72,181.69,9.52241738]
["bitfinex-derivatives","SOLF0:USTF0",1730223775367,6.77011738,181.73,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223775770,2.752,181.72,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223776077,6.77011738,181.73,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223776772,2.7521,181.71,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730223776973,2.7521,181.71,181.68,9.52251738]
["bitfinex-derivatives","SOLF0:USTF0",1730223778981,4.66,181.75,181.63,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730223778982,6.77011738,181.74,181.69,9.52241738]
["bitfinex-derivatives","SOLF0:USTF0",1730223779177,2.7518,181.73,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223779672,2.7518,181.73,181.7,9.52221738]
["bitfinex-derivatives","SOLF0:USTF0",1730223780074,2.7515,181.74,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223780682,2.7515,181.74,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223780981,2.7518,181.73,181.7,9.52221738]
["bitfinex-derivatives","SOLF0:USTF0",1730223781878,2.7518,181.73,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223783583,2.7518,181.73,181.69,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223783584,2.7519,181.72,181.69,9.52241738]
["bitfinex-derivatives","SOLF0:USTF0",1730223783789,2.7519,181.72,181.63,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730223783790,6.77011738,181.72,181.63,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1730223783988,6.77011738,181.72,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223784679,6.77011738,181.73,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223785281,6.77011738,181.72,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730223785489,6.77011738,181.72,181.67,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223785693,2.7519,181.72,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223785986,2.7519,181.72,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730223787087,2.7519,181.72,181.69,9.52241738]
["bitfinex-derivatives","SOLF0:USTF0",1730223789282,6.77011738,181.73,181.69,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223789480,9.52181738,181.73,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223789891,200.23949984,181.76,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223790204,4.66,181.75,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223790586,4.66,181.75,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730223790890,4.66,181.75,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223791086,200.23949984,181.76,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223791290,204.89949984,181.76,181.73,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730223792485,204.89949984,181.76,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223792691,211.66961722,181.76,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223793201,2.7514,181.75,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730223793894,2.7514,181.75,181.72,9.52181738]
["bitfinex-derivatives","SOLF0:USTF0",1730223794494,2.7514,181.75,181.72,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730223794887,2.7516,181.74,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223795393,2.7516,181.74,181.7,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730223795586,2.7516,181.74,181.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730223795587,200.23949984,181.76,181.73,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223795786,200.23949984,181.76,181.65,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1730223795987,2.7515,181.75,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223796191,2.7515,181.75,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223797090,2.7515,181.75,181.71,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730223797091,6.77011738,181.75,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223797990,2.7516,181.74,181.71,9.52201738]
["bitfinex-derivatives","SOLF0:USTF0",1730223799696,4.66,181.74,181.73,9.52181738]
["bitfinex-derivatives","SOLF0:USTF0",1730223799898,4.66,181.74,181.73,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223800287,200.23949984,181.76,181.73,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223800495,4.66,181.77,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223800897,2.751,181.78,181.75,9.52151738]
["bitfinex-derivatives","SOLF0:USTF0",1730223801692,4.66,181.8,181.77,9.52111738]
["bitfinex-derivatives","SOLF0:USTF0",1730223801899,4.66,181.8,181.77,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730223802494,4.66,181.8,181.7,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1730223802495,1.2523,181.86,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223802693,6.77011738,181.83,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223802888,2.7504,181.82,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223803092,6.77011738,181.83,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223803495,14.18031738,181.83,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223803694,14.18031738,181.83,181.8,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730223804195,6.77011738,181.81,181.76,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223804796,9.52071738,181.81,181.78,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730223806499,2.7506,181.81,181.78,9.52101738]
["bitfinex-derivatives","SOLF0:USTF0",1730223808008,4.66,181.83,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223808409,11.43011738,181.83,181.79,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223809101,2.7505,181.82,181.79,9.52081738]
["bitfinex-derivatives","SOLF0:USTF0",1730223809302,6.77011738,181.82,181.78,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223809908,6.77011738,181.82,181.76,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223810210,6.77011738,181.81,181.76,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223810398,2.7509,181.79,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223811904,2.7509,181.79,181.76,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223812412,2.7509,181.79,181.76,9.52131738]
["bitfinex-derivatives","SOLF0:USTF0",1730223813708,2.751,181.78,181.75,9.52151738]
["bitfinex-derivatives","SOLF0:USTF0",1730223814499,6.77011738,181.81,181.75,9.52151738]
["bitfinex-derivatives","SOLF0:USTF0",1730223814705,2.751,181.78,181.75,9.52151738]
["bitfinex-derivatives","SOLF0:USTF0",1730223815200,7.391,181.78,181.75,9.52151738]
["bitfinex-derivatives","SOLF0:USTF0",1730223817405,7.391,181.78,181.75,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223817609,7.391,181.78,181.76,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730223818516,7.391,181.78,181.71,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1730223818702,7.391,181.78,181.75,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730223820709,2.7511,181.77,181.75,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730223821112,2.7511,181.77,181.74,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730223821314,2.7516,181.74,181.7,9.25761738]
["bitfinex-derivatives","SOLF0:USTF0",1730223821613,6.77011738,181.76,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223822006,6.77011738,181.76,181.73,9.52171738]
["bitfinex-derivatives","SOLF0:USTF0",1730223822007,2.7514,181.76,181.73,9.52171738]
["bitfinex-derivatives","SOLF0:USTF0",1730223822211,14.20823904,181.78,181.73,9.52171738]
["bitfinex-derivatives","SOLF0:USTF0",1730223822815,2.7513,181.76,181.73,9.52171738]
["bitfinex-derivatives","SOLF0:USTF0",1730223823017,14.20823904,181.78,181.65,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730223823317,6.77011738,181.73,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223823519,4.64,181.72,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223826422,4.64,181.72,181.65,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1730223826423,4.64,181.72,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223826623,4.64,181.72,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223826921,4.64,181.72,181.66,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730223827117,4.64,181.72,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223830323,2.7517,181.73,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223830918,2.7518,181.72,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223832420,7.3917,181.74,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223832622,4.64,181.74,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223833225,2.7518,181.73,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223833816,4.64,181.74,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223834024,2.7517,181.73,181.71,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223834627,2.7519,181.72,181.69,9.52231738]
["bitfinex-derivatives","SOLF0:USTF0",1730223837019,2.7519,181.72,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223837716,4.64,181.74,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223838026,7.3916,181.74,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223838430,4.64,181.74,181.72,9.52191738]
["bitfinex-derivatives","SOLF0:USTF0",1730223839327,6.77011738,181.77,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223839535,2.79812166,181.78,181.73,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223839724,4.64,181.77,181.73,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223840028,2.7514,181.76,181.73,9.52171738]
["bitfinex-derivatives","SOLF0:USTF0",1730223840223,4.64,181.77,181.73,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223840426,6.77011738,181.76,181.72,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223840831,6.77011738,181.75,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223843333,2.7519,181.72,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223844135,2.7519,181.72,181.7,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730223844326,2.7519,181.72,181.66,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730223844631,2.7519,181.72,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223845434,2.752,181.71,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223845625,4.64,181.72,181.67,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223845825,4.64,181.72,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223846422,2.7521,181.7,181.68,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223847226,2.752,181.71,181.68,9.52251738]
["bitfinex-derivatives","SOLF0:USTF0",1730223847522,4.64,181.72,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223848118,7.3919,181.72,181.7,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223849929,4.64,181.72,181.69,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223850232,2.752,181.71,181.69,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223850427,2.752,181.71,181.68,9.52251738]
["bitfinex-derivatives","SOLF0:USTF0",1730223851036,2.752,181.71,181.69,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223853429,4.64,181.72,181.69,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223853631,6.77011738,181.7,181.5,2.7417655]
["bitfinex-derivatives","SOLF0:USTF0",1730223853835,6.77011738,181.67,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223854024,4.64,181.66,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223854428,2.753,181.65,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730223854629,2.753,181.65,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223854836,7.36414065,181.66,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223855039,2.7532,181.64,181.61,9.52351738]
["bitfinex-derivatives","SOLF0:USTF0",1730223855241,2.7532,181.64,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223856242,2.7532,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730223856439,7.36414065,181.66,181.57,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730223856440,6.77011738,181.64,181.57,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730223856649,6.77011738,181.62,181.57,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1730223856836,7.3935,181.61,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730223857346,4.64,181.61,181.59,9.52381738]
["bitfinex-derivatives","SOLF0:USTF0",1730223858545,4.64,181.61,181.59,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223859243,4.64,181.61,181.59,9.52391738]
["bitfinex-derivatives","SOLF0:USTF0",1730223860147,4.64,181.61,181.58,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730223860650,4.64,181.61,181.6,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223863151,4.64,181.61,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730223863354,4.64,181.61,181.6,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223865554,4.64,181.61,181.55,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730223865853,4.64,181.61,181.6,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223866351,4.64,181.61,181.6,9.52381738]
["bitfinex-derivatives","SOLF0:USTF0",1730223868758,5.47704065,181.66,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730223868959,5.47704065,181.66,181.55,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730223868960,4.64,181.65,181.55,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730223869158,4.64,181.65,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223869353,2.7533,181.63,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223869557,4.64,181.65,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223869958,2.7531,181.64,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223870354,9.52321738,181.64,181.61,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223870561,2.7532,181.63,181.6,9.52371738]
["bitfinex-derivatives","SOLF0:USTF0",1730223870863,2.7532,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730223871969,6.77011738,181.64,181.59,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223872168,9.52321738,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730223872572,6.77011738,181.63,181.55,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1730223872773,6.77011738,181.62,181.57,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223872958,6.77011738,181.58,181.52,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730223873263,4.62,181.57,181.52,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223873469,4.62,181.57,181.51,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223873470,6.77011738,181.56,181.51,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223873969,9.4623976,181.56,181.51,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223874169,9.4623976,181.56,181.48,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730223874367,9.4623976,181.56,181.51,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223874562,12.2167976,181.56,181.52,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730223874963,9.4623976,181.56,181.52,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730223875266,2.7548,181.52,181.48,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730223875563,7.3748,181.52,181.48,9.52541738]
["bitfinex-derivatives","SOLF0:USTF0",1730223875866,14.14491738,181.52,181.48,9.52541738]
["bitfinex-derivatives","SOLF0:USTF0",1730223876062,2.7561,181.44,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730223876263,6.77011738,181.49,181.43,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223876470,4.62,181.48,181.45,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223876662,4.62,181.48,181.47,9.52561738]
["bitfinex-derivatives","SOLF0:USTF0",1730223877165,4.62,181.48,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730223877359,4.62,181.48,181.46,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223877566,4.62,181.48,181.45,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223877968,4.62,181.48,181.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730223877969,4.62,181.48,181.47,9.52551738]
["bitfinex-derivatives","SOLF0:USTF0",1730223878169,4.62,181.51,181.47,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223878371,4.62,181.51,181.49,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223878572,4.62,181.51,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730223879571,2.69228022,181.56,181.5,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223879775,4.62,181.55,181.5,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223879964,6.77011738,181.54,181.5,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223880266,9.52441738,181.54,181.5,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730223881162,2.7547,181.52,181.49,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223881370,6.77011738,181.52,181.4,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1730223881664,2.7546,181.53,181.49,9.52501738]
["bitfinex-derivatives","SOLF0:USTF0",1730223881871,6.77011738,181.54,181.49,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223882070,6.77011738,181.53,181.49,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223882768,9.52461738,181.53,181.49,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730223883171,6.77011738,181.5,181.46,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223883662,11.39011738,181.5,181.46,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223883867,11.39011738,181.5,181.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730223883868,6.77011738,181.48,181.43,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223884065,6.77011738,181.46,181.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730223884266,6.77011738,181.45,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730223884461,4.62,181.45,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730223885267,4.62,181.45,181.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730223885268,11.39011738,181.45,181.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730223885473,4.62,181.45,181.41,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223885675,4.62,181.45,181.43,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223885970,4.62,181.45,181.41,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223886368,6.77011738,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730223886569,6.77011738,181.43,181.39,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223887674,6.77011738,181.44,181.39,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223888472,6.77011738,181.43,181.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730223888675,6.77011738,181.43,181.4,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730223889278,6.77011738,181.41,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730223889480,6.77011738,181.41,181.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730223890778,6.77011738,181.42,181.38,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730223890982,6.77011738,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730223891690,6.77011738,181.42,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730223892881,2.7558,181.45,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730223893082,11.41011738,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730223893677,6.77011738,181.42,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730223893875,6.77011738,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730223894074,6.77011738,181.4,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730223894677,6.77011738,181.4,181.38,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730223894877,6.77011738,181.39,181.38,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1730223895578,6.77011738,181.39,181.3,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1730223895775,6.77011738,181.38,181.33,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223896176,6.77011738,181.38,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730223896375,6.77011738,181.36,181.32,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223897075,6.77011738,181.36,181.18,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1730223897275,6.77011738,181.35,181.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730223897478,6.77011738,181.36,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730223897678,4.64,181.35,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730223897982,11.41011738,181.35,181.21,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730223898183,11.41011738,181.35,181.32,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730223898184,6.77011738,181.33,181.32,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730223898379,6.77011738,181.33,181.28,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223898687,6.77011738,181.34,181.3,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223898982,6.77011738,181.34,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730223899174,4.64,181.35,181.31,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223899381,11.41011738,181.35,181.31,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223899578,6.77011738,181.34,181.29,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223899984,6.77011738,181.34,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730223901380,11.41011738,181.35,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730223901582,6.77011738,181.34,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730223903374,6.77011738,181.34,181.23,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730223903375,6.77011738,181.34,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730223903681,7.3973,181.35,181.28,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223903682,6.77011738,181.33,181.28,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223904481,6.77011738,181.34,181.32,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730223905086,6.77011738,181.33,181.32,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730223905288,6.77011738,181.33,181.29,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223905490,6.77011738,181.33,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730223906580,6.77011738,181.33,181.32,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730223906775,4.62,181.33,181.3,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223907288,4.62,181.33,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1730223907488,11.39011738,181.33,181.29,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223908376,11.39011738,181.33,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730223908581,4.62,181.33,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730223909787,11.39011738,181.33,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730223910982,11.39011738,181.33,181.28,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223911182,11.39011738,181.33,181.32,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730223911386,11.39011738,181.33,181.28,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223911891,2.74485317,181.36,181.31,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223912087,4.62,181.33,181.32,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223912398,6.77011738,181.36,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730223912692,4.62,181.35,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730223912988,11.39011738,181.35,181.28,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223913291,6.77011738,181.33,181.28,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223913490,6.77011738,181.33,181.32,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730223913882,6.77011738,181.33,181.28,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223914081,6.77011738,181.32,181.27,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223914693,6.77011738,181.3,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730223915181,11.39011738,181.3,181.28,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730223916991,4.62,181.3,181.28,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730223917889,4.62,181.3,181.27,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730223918589,4.62,181.3,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730223918788,6.77011738,181.31,181.25,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223918988,4.62,181.3,181.25,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223919294,4.62,181.3,181.27,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730223919697,4.62,181.3,181.25,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223919887,4.62,181.3,181.26,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223920598,4.62,181.3,181.27,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730223920995,4.62,181.3,181.26,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223921499,2.70597649,181.36,181.29,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223921694,4.62,181.35,181.31,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223921900,6.77011738,181.34,181.23,252.08101808]
["bitfinex-derivatives","SOLF0:USTF0",1730223922098,6.77011738,181.34,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730223922501,6.77011738,181.34,181.29,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223922896,9.52751738,181.34,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730223923092,6.77011738,181.33,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730223923495,6.77011738,181.32,181.23,252.08101808]
["bitfinex-derivatives","SOLF0:USTF0",1730223923695,6.77011738,181.32,181.3,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730223924306,6.77011738,181.32,181.27,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223924503,6.77011738,181.32,181.3,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730223925301,4.62,181.35,181.27,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223925506,4.62,181.35,181.23,252.08101808]
["bitfinex-derivatives","SOLF0:USTF0",1730223925507,9.52751738,181.34,181.3,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730223925711,6.77011738,181.32,181.3,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730223926012,4.62,181.35,181.27,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223926207,6.77011738,181.33,181.23,252.08101808]
["bitfinex-derivatives","SOLF0:USTF0",1730223926506,6.77011738,181.33,181.28,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223926713,6.77011738,181.33,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730223927709,6.77011738,181.32,181.23,252.08101808]
["bitfinex-derivatives","SOLF0:USTF0",1730223927917,9.52791738,181.32,181.29,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730223928309,6.77011738,181.31,181.29,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730223928618,7.3781,181.3,181.26,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730223928815,6.77011738,181.29,181.25,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223929112,4.62,181.3,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730223929318,4.62,181.3,181.26,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223930021,11.39011738,181.3,181.26,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223930415,11.39011738,181.3,181.29,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730223930716,4.62,181.3,181.29,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730223931013,2.7583,181.29,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730223931211,6.77011738,181.27,181.22,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223931817,6.77011738,181.27,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730223932505,6.77011738,181.27,181.24,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730223932706,2.7582,181.29,181.22,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223933020,6.77011738,181.27,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730223933225,6.77011738,181.25,181.16,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730223933414,6.77011738,181.23,181.16,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730223933722,6.77011738,181.23,181.21,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730223934509,6.77011738,181.22,180.9,5.76333876]
["bitfinex-derivatives","SOLF0:USTF0",1730223934720,6.77011738,181.22,181.16,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223935112,6.77011738,181.22,181.11,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730223935113,6.77011738,181.22,181.17,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223935312,4.62,181.21,181.18,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730223936217,6.77011738,181.2,181.11,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730223936428,4.62,181.21,181.11,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730223936429,6.77011738,181.19,181.11,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730223936728,6.77011738,181.17,181.11,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1730223936913,6.77011738,181.17,181.12,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223937122,4.62,181.16,181.13,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730223937425,4.62,181.16,181.12,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223938322,4.62,181.16,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730223938622,4.62,181.16,180.98,378.87949431]
["bitfinex-derivatives","SOLF0:USTF0",1730223938623,6.77011738,181.14,181.08,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223938828,6.77011738,181.13,181.08,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730223939124,6.77011738,181.13,181.08,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223939316,11.39011738,181.13,181.08,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223940324,11.39011738,181.13,181.1,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730223940711,11.39011738,181.13,181.06,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1730223940712,4.62,181.2,181.12,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223940918,4.62,181.2,181.16,9.53021738]
["bitfinex-derivatives","SOLF0:USTF0",1730223941113,4.62,181.19,181.16,9.53021738]
["bitfinex-derivatives","SOLF0:USTF0",1730223941519,4.62,181.19,181.16,6.77011738]
["bitfinex-derivatives","SOLF0:USTF0",1730223942423,4.62,181.19,181.15,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730223942822,4.62,181.19,181.13,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223943625,4.62,181.19,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730223944026,4.62,181.19,181.11,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223944227,4.62,181.19,181.09,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223944729,2.76,181.18,181.12,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730223945531,2.7594,181.21,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730223945721,4.62,181.2,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730223945921,4.62,181.2,181.11,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223946525,7.3795,181.2,181.11,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223946731,4.62,181.2,181.11,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223947132,4.62,181.2,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730223947531,10.60524828,181.23,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730223947532,13.36444828,181.23,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730223947733,1.2461,181.25,181.19,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223947734,4.62,181.25,181.19,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223948435,4.62,181.25,181.21,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730223950335,7.3788,181.25,181.21,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730223950532,4.62,181.25,181.19,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730223950735,2.7592,181.23,181.16,13.23194828]
["bitfinex-derivatives","SOLF0:USTF0",1730223950935,15.22524828,181.25,181.16,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1730223951235,15.22524828,181.25,181.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730223951435,15.22524828,181.25,181.16,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1730223952138,15.22524828,181.25,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730223952436,15.22524828,181.25,181.14,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223953033,2.7593,181.22,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730223953233,15.22524828,181.25,181.14,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223953435,2.7598,181.19,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730223953630,4.62,181.19,181.12,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223954030,2.76,181.18,181.13,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730223954232,4.62,181.2,181.12,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223954544,7.3796,181.2,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730223954945,4.62,181.19,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730223955146,2.76,181.18,181.1,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730223955348,2.76,181.18,181.1,13.01804828]
["bitfinex-derivatives","SOLF0:USTF0",1730223955549,4.62,181.19,181.1,13.01804828]
["bitfinex-derivatives","SOLF0:USTF0",1730223955939,4.62,181.19,181.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730223955940,10.60524828,181.18,181.07,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223956241,10.60524828,181.18,181.09,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223956539,4.62,181.17,181.04,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730223956846,4.62,181.17,181.08,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223957041,4.62,181.17,181.08,13.36654828]
["bitfinex-derivatives","SOLF0:USTF0",1730223957843,2.80813214,181.16,181.08,13.36654828]
["bitfinex-derivatives","SOLF0:USTF0",1730223958337,2.7603,181.15,181.08,13.36654828]
["bitfinex-derivatives","SOLF0:USTF0",1730223958543,2.80813214,181.16,181.08,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223958746,2.7606,181.14,181.08,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223959348,2.7605,181.14,181.08,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223959548,4.62,181.17,181.08,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223959943,2.7606,181.14,181.08,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223960146,4.62,181.17,181.08,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223960546,4.62,181.17,181.05,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223960742,10.60524828,181.14,181.04,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1730223961053,2.7612,181.09,181.02,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730223961250,7.3812,181.09,181.0,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730223961447,4.62,181.09,181.03,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223961750,7.3812,181.09,181.03,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223962246,15.22524828,181.09,181.0,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730223962641,10.60524828,181.09,181.0,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730223962847,4.62,181.08,181.0,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730223963043,4.62,181.08,181.0,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730223963348,4.62,181.07,181.01,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223963541,4.62,181.07,181.01,13.36754828]
["bitfinex-derivatives","SOLF0:USTF0",1730223964139,2.7617,181.06,181.01,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223964342,2.7617,181.06,181.0,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730223964343,4.62,181.07,181.0,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730223965548,2.762,181.04,181.0,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730223965743,4.62,181.07,181.0,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730223966148,2.7622,181.03,181.0,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730223966351,4.62,181.07,181.0,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1730223966547,2.7618,181.05,180.99,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730223966745,4.62,181.07,180.97,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223967242,2.7623,181.02,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730223967446,2.7623,181.02,180.93,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730223967447,4.62,181.02,180.94,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223967644,4.62,181.02,180.97,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223968353,2.7618,181.05,180.97,13.36814828]
["bitfinex-derivatives","SOLF0:USTF0",1730223968554,4.62,181.04,180.97,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223969055,2.7623,181.02,180.97,13.36814828]
["bitfinex-derivatives","SOLF0:USTF0",1730223969948,2.7618,181.05,180.99,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730223970247,4.62,181.04,180.99,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223970452,7.3821,181.04,180.98,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730223970653,7.35699358,181.04,180.98,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730223970947,7.35699358,181.04,180.97,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223971143,2.7626,181.0,180.94,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223971548,2.73699358,181.04,180.93,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730223971549,2.7621,181.04,180.99,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730223971748,4.62,181.05,180.96,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223972456,4.62,181.05,180.93,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730223972648,10.60524828,181.03,180.83,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1730223972846,13.32427533,181.03,180.91,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223973049,13.32427533,181.03,180.93,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730223973050,2.763,180.98,180.93,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730223973351,4.62,180.97,180.85,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1730223973554,4.62,180.96,180.91,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223973854,4.62,180.95,180.91,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223974153,7.3833,180.95,180.91,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223974554,7.3833,180.95,180.88,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223974747,4.62,180.95,180.88,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223975348,7.3834,180.95,180.83,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730223975548,10.60524828,180.96,180.84,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223975754,4.62,180.95,180.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730223976059,2.7639,180.92,180.86,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730223976254,4.62,180.95,180.85,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223976654,2.7639,180.92,180.85,13.36994828]
["bitfinex-derivatives","SOLF0:USTF0",1730223976855,1.2479,180.95,180.85,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223977059,4.62,180.94,180.85,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223977250,4.62,180.93,180.85,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223977455,1.2479,180.95,180.85,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223977654,4.62,180.94,180.85,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223977859,2.7636,180.94,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730223978054,4.62,180.93,180.85,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223978452,4.62,180.93,180.51,593.35050851]
["bitfinex-derivatives","SOLF0:USTF0",1730223978453,2.7658,180.79,180.68,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730223978652,1.0,180.93,180.74,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223978653,10.60524828,180.89,180.74,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223978858,10.60524828,180.83,180.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730223979054,2.7654,180.82,180.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730223979250,13.36955656,180.83,180.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730223979655,2.7658,180.79,180.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730223980056,10.64866091,180.78,180.67,10.60524828]
["bitfinex-derivatives","SOLF0:USTF0",1730223980364,21.25390919,180.77,180.56,62.46735298]
["bitfinex-derivatives","SOLF0:USTF0",1730223980558,10.64866091,180.76,180.63,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223980761,10.64866091,180.75,180.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730223981061,10.64866091,180.74,180.65,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1730223981262,10.64866091,180.73,180.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730223981563,19.30430828,180.83,180.66,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223981564,10.64866091,180.72,180.66,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223981764,10.64866091,180.71,180.66,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223981963,1.2713,180.78,180.66,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223982259,3.75946402,180.77,180.66,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223982465,3.75946402,180.76,180.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730223982654,3.75946402,180.75,180.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730223982859,3.75946402,180.74,180.66,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223983061,1.2713,180.78,180.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730223983253,1.2713,180.78,180.63,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223983254,3.75512416,180.77,180.63,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223983462,16.54,180.86,180.63,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223983463,16.56,180.97,180.69,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223983665,17.0202608,180.84,180.7,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730223983859,17.0202608,180.84,180.7,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730223984066,5.235,180.83,180.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730223984366,5.24594003,180.83,180.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223984565,5.24594003,180.83,180.7,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730223984765,8.01114003,180.83,180.72,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730223985764,2.7653,180.82,180.72,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730223985964,5.24594003,180.83,180.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223986164,5.24594003,180.83,180.7,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730223986358,5.24594003,180.83,180.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223986569,1.2091,180.83,180.71,22.5202608]
["bitfinex-derivatives","SOLF0:USTF0",1730223987272,1.2091,180.83,180.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223987473,1.2091,180.83,180.73,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1730223987772,1.2091,180.83,180.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223988072,6.68916275,180.83,180.74,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730223988365,3.92386275,180.83,180.73,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223988566,2.7656,180.8,180.73,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223988766,3.92386275,180.83,180.73,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730223989161,17.0202608,180.81,180.7,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730223989465,3.92386275,180.83,180.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223989466,17.0202608,180.78,180.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223989666,19.7862608,180.78,180.71,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730223989872,17.0202608,180.75,180.68,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730223990068,17.0202608,180.78,180.68,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730223990069,2.7661,180.77,180.69,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730223990269,2.7661,180.77,180.68,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730223990270,17.0202608,180.77,180.68,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730223990670,2.7664,180.76,180.68,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1730223990872,17.0202608,180.77,180.68,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730223991377,19.7863608,180.77,180.69,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730223992076,2.7659,180.78,180.68,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730223992273,17.0202608,180.79,180.68,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730223992671,2.7661,180.77,180.7,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730223993077,5.5,180.81,180.68,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730223993375,2.766,180.78,180.71,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730223993671,2.766,180.78,180.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223993871,2.7662,180.76,180.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223994068,17.0202608,180.71,180.65,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730223994263,17.0202608,180.71,180.65,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730223994583,19.7873608,180.71,180.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223994769,17.0202608,180.71,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730223995176,17.0202608,180.71,180.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730223995375,17.0202608,180.71,180.58,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730223995671,17.0202608,180.69,180.58,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1730223996172,17.0202608,180.72,180.56,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730223996373,17.0202608,180.69,180.56,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1730223996567,17.0202608,180.69,180.56,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1730223996768,5.5,180.69,180.57,19.4622608]
["bitfinex-derivatives","SOLF0:USTF0",1730223997072,5.5,180.69,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730223997272,8.2674,180.69,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730223997482,2.7674,180.69,180.57,19.4622608]
["bitfinex-derivatives","SOLF0:USTF0",1730223997975,2.7674,180.69,180.63,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730223998376,2.7674,180.69,180.57,19.4622608]
["bitfinex-derivatives","SOLF0:USTF0",1730223998377,2.7671,180.7,180.57,19.4622608]
["bitfinex-derivatives","SOLF0:USTF0",1730223998579,2.7671,180.7,180.6,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730223998780,2.7671,180.7,180.57,19.4622608]
["bitfinex-derivatives","SOLF0:USTF0",1730223998978,2.7671,180.7,180.57,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730223999372,2.7671,180.7,180.63,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730223999573,5.5,180.71,180.57,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730223999780,5.5,180.73,180.66,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730224000367,17.0202608,180.72,180.65,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730224000573,19.83649916,180.72,180.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730224000772,19.83649916,180.72,180.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730224000773,19.7876608,180.69,180.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730224000980,19.7876608,180.69,180.57,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730224000981,17.0202608,180.69,180.57,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730224001178,5.5,180.68,180.57,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730224001382,2.768,180.65,180.57,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730224001680,6.7111,180.68,180.57,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730224002374,2.7676,180.67,180.57,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730224002575,6.7111,180.68,180.57,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730224003081,9.4787,180.68,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224003471,9.4787,180.68,180.57,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1730224003672,5.5,180.68,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224003887,5.5,180.68,180.58,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730224004071,19.83740017,180.72,180.58,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730224004278,5.5,180.71,180.58,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730224004474,5.5,180.71,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730224004984,2.7672,180.7,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730224005278,5.5,180.71,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224005479,6.798,180.71,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224006079,9.5651,180.71,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730224006474,6.798,180.71,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730224006671,1.298,180.71,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730224006876,5.5,180.74,180.61,22.5202608]
["bitfinex-derivatives","SOLF0:USTF0",1730224007479,2.7668,180.73,180.61,22.5202608]
["bitfinex-derivatives","SOLF0:USTF0",1730224007685,5.5,180.74,180.61,22.5202608]
["bitfinex-derivatives","SOLF0:USTF0",1730224007979,5.5,180.74,180.69,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730224008185,5.5,180.74,180.64,17.0202608]
["bitfinex-derivatives","SOLF0:USTF0",1730224008572,5.5,180.74,180.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730224009280,8.2663,180.76,180.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730224009479,5.5,180.76,180.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730224009678,2.7665,180.75,180.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730224010287,8.2663,180.76,180.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730224010489,5.5,180.76,180.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730224010782,2.7664,180.75,180.69,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730224010978,2.7664,180.75,180.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730224011184,5.5,180.76,180.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730224011385,2.7668,180.73,180.67,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730224011784,2.7668,180.73,180.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730224012280,2.7666,180.74,180.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730224013081,2.7667,180.73,180.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730224013283,2.7667,180.73,180.67,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730224014784,10.63814144,180.75,180.65,13.13724144]
["bitfinex-derivatives","SOLF0:USTF0",1730224016880,2.7668,180.73,180.65,13.13724144]
["bitfinex-derivatives","SOLF0:USTF0",1730224017386,2.7668,180.73,180.68,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730224017889,16.11652917,180.73,180.68,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730224018891,16.11652917,180.73,180.65,13.13724144]
["bitfinex-derivatives","SOLF0:USTF0",1730224018892,26.76721723,180.73,180.65,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730224019087,10.63814144,180.7,180.65,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730224019293,10.63814144,180.7,180.47,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730224019294,10.63814144,180.66,180.47,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730224019489,10.63814144,180.62,180.54,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730224019996,2.7687,180.61,180.55,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730224020187,13.39478595,180.62,180.54,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730224020704,19.78779923,180.62,180.54,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730224020902,2.7687,180.6,180.54,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730224021097,5.32,180.6,180.54,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1730224021595,5.32,180.6,180.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730224021802,17.03115472,180.59,180.45,17.08657173]
["bitfinex-derivatives","SOLF0:USTF0",1730224022006,18.25305472,180.59,180.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730224022196,2.769,180.58,180.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730224022395,17.03115472,180.57,180.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730224022599,30.99172522,180.57,180.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730224022898,2.7693,180.56,180.49,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730224023099,5.32,180.55,180.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1730224023304,2.7698,180.53,180.46,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730224024296,8.09,180.52,180.45,2.82641701]
["bitfinex-derivatives","SOLF0:USTF0",1730224024497,5.32,180.52,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224025100,8.09608382,180.52,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224025299,13.96576671,180.53,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224025505,5.32,180.52,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224025703,13.96576671,180.53,180.45,17.08657173]
["bitfinex-derivatives","SOLF0:USTF0",1730224026203,13.96576671,180.53,180.47,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730224026399,13.96576671,180.53,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224026798,13.96576671,180.53,180.47,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730224026997,13.96576671,180.53,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224027804,13.96576671,180.53,180.45,17.08657173]
["bitfinex-derivatives","SOLF0:USTF0",1730224028001,13.9605705,180.57,180.47,17.03115472]
["bitfinex-derivatives","SOLF0:USTF0",1730224028209,5.32,180.56,180.47,17.03115472]
["bitfinex-derivatives","SOLF0:USTF0",1730224028699,13.9605705,180.57,180.47,17.03115472]
["bitfinex-derivatives","SOLF0:USTF0",1730224028904,19.2805705,180.57,180.47,17.03115472]
["bitfinex-derivatives","SOLF0:USTF0",1730224029404,19.2805705,180.57,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224029613,19.2805705,180.57,180.45,5.37541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224029806,36.31172522,180.57,180.45,5.37541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224030409,2.7695,180.55,180.49,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730224030700,36.31172522,180.57,180.45,5.37541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224030908,19.2805705,180.57,180.45,5.37541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224031505,13.9605705,180.57,180.47,17.03115472]
["bitfinex-derivatives","SOLF0:USTF0",1730224031906,13.9605705,180.57,180.5,17.03115472]
["bitfinex-derivatives","SOLF0:USTF0",1730224032108,13.9605705,180.57,180.51,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1730224032505,13.9605705,180.57,180.51,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730224033316,13.9605705,180.57,180.52,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730224033612,13.9605705,180.57,180.51,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730224033815,30.99172522,180.57,180.46,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1730224034013,30.99172522,180.57,180.46,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730224034411,21.28032367,180.56,180.46,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730224034607,5.32,180.55,180.46,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730224034808,5.32,180.56,180.47,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730224035015,5.32,180.56,180.52,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730224035313,5.32,180.56,180.47,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730224035918,8.0894,180.56,180.5,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730224036318,26.60032367,180.56,180.47,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730224036520,2.7699,180.53,180.48,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730224036711,13.96325882,180.54,180.47,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1730224037221,13.96325882,180.54,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224037513,21.28032367,180.53,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224038009,24.0091081,180.53,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224038210,21.28032367,180.5,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224038405,26.60032367,180.5,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224038807,16.73715516,180.48,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224039016,13.96655516,180.48,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224039413,2.7707,180.47,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224039913,13.96655516,180.48,180.47,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730224040614,13.96325882,180.54,180.46,21.28032367]
["bitfinex-derivatives","SOLF0:USTF0",1730224041113,13.96325882,180.54,180.49,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730224041518,13.96325882,180.54,180.46,21.28032367]
["bitfinex-derivatives","SOLF0:USTF0",1730224041715,13.96325882,180.54,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224042220,16.73295882,180.54,180.47,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730224042418,13.96325882,180.54,180.47,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730224042614,2.7701,180.52,180.45,2.82631701]
["bitfinex-derivatives","SOLF0:USTF0",1730224042815,13.29990293,180.5,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224043210,2.7704,180.49,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224043512,27.32001097,180.5,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224043713,27.32001097,180.5,180.45,2.82631701]
["bitfinex-derivatives","SOLF0:USTF0",1730224043912,27.32001097,180.5,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224044314,14.02010804,180.5,180.45,2.82631701]
["bitfinex-derivatives","SOLF0:USTF0",1730224044515,14.02010804,180.5,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224044912,14.02010804,180.5,180.49,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730224046021,13.96325882,180.54,180.49,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730224046219,13.96325882,180.54,180.5,13.29990293]
["bitfinex-derivatives","SOLF0:USTF0",1730224046418,13.96325882,180.54,180.49,22.52382484]
["bitfinex-derivatives","SOLF0:USTF0",1730224046923,13.9605705,180.57,180.49,22.52382484]
["bitfinex-derivatives","SOLF0:USTF0",1730224046924,13.9605705,180.57,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224048119,13.9605705,180.57,180.5,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1730224048322,13.9605705,180.57,180.49,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730224048525,13.9605705,180.57,180.49,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1730224048716,2.7698,180.53,180.46,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730224048911,5.38,180.56,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224048912,21.28572484,180.54,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224049113,1.2425,180.53,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224049824,1.2425,180.53,180.49,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730224050024,6.6197,180.56,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224050221,5.38,180.56,180.45,21.34114185]
["bitfinex-derivatives","SOLF0:USTF0",1730224051131,8.1494,180.56,180.45,21.34114185]
["bitfinex-derivatives","SOLF0:USTF0",1730224051325,5.38,180.56,180.45,21.34114185]
["bitfinex-derivatives","SOLF0:USTF0",1730224051520,5.38,180.56,180.5,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730224052518,21.28572484,180.54,180.46,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730224052727,21.28572484,180.54,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224053037,2.77,180.52,180.46,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730224053228,5.38,180.56,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224053229,14.01453382,180.53,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224056225,14.01453382,180.53,180.48,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730224056523,14.01453382,180.53,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224056725,4.094,180.52,180.45,2.82641701]
["bitfinex-derivatives","SOLF0:USTF0",1730224056930,1.3239,180.52,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224057535,2.7704,180.5,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224057729,5.38,180.5,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224058031,2.7705,180.49,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224058224,5.38,180.5,180.45,0.05541701]
["bitfinex-derivatives","SOLF0:USTF0",1730224058421,37.82572484,180.47,180.3,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224058623,2.7716,180.42,180.35,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730224058935,5.38,180.41,180.35,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730224059130,5.38,180.4,180.35,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730224059433,5.38,180.4,180.36,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730224059636,14.024989,180.41,180.36,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730224059929,14.024989,180.41,180.36,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730224060134,14.024989,180.41,180.33,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224060325,14.024989,180.41,180.34,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224060634,14.024989,180.41,180.38,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730224061530,14.024989,180.41,180.34,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224061730,14.024989,180.41,180.4,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730224062131,14.024989,180.41,180.39,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730224062435,14.024989,180.41,180.34,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224062734,14.024989,180.41,180.38,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730224063126,14.024989,180.41,180.34,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224063328,14.024989,180.41,180.37,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1730224063728,14.024989,180.41,180.34,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224063929,14.024989,180.41,180.4,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730224064834,14.024989,180.41,180.36,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224065133,14.024989,180.41,180.33,26.68572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224065438,14.024989,180.41,180.36,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1730224066539,14.024989,180.41,180.3,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224066732,15.338589,180.41,180.3,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224068042,2.772,180.39,180.33,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730224068232,15.338589,180.41,180.3,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224068436,2.7722,180.38,180.31,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730224068737,8.1722,180.38,180.31,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730224068933,8.1722,180.38,180.3,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224069140,5.4,180.38,180.3,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224069338,5.4,180.38,180.27,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224069540,36.62431384,180.41,180.3,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224069541,15.338589,180.41,180.3,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224069739,18.110289,180.41,180.35,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730224070435,15.338589,180.41,180.33,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224070630,14.024989,180.41,180.36,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224071038,14.024989,180.41,180.4,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1730224071428,14.02431443,180.47,180.38,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224071629,14.02431443,180.47,180.41,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224072037,14.02431443,180.47,180.44,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224072539,14.02431443,180.47,180.46,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730224073438,22.18443382,180.53,180.46,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730224073638,22.18443382,180.53,180.44,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224073830,19.41453382,180.53,180.47,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730224074744,22.18433382,180.53,180.47,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730224075040,22.18433382,180.53,180.44,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224075242,22.18433382,180.53,180.46,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730224075548,19.41453382,180.53,180.44,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224075746,19.41453382,180.53,180.42,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730224076346,2.7701,180.51,180.42,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730224076545,40.70025866,180.53,180.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730224076737,2.7703,180.5,180.42,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730224076937,40.70025866,180.53,180.42,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730224077752,40.70025866,180.53,180.38,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224077942,2.7709,180.46,180.38,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224078244,19.61111395,180.47,180.36,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224078438,2.7712,180.44,180.36,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224078942,1.3039,180.46,180.36,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224079347,1.3039,180.46,180.38,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730224079644,2.7712,180.44,180.38,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1730224079848,1.3039,180.46,180.36,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224080248,1.3039,180.46,180.39,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224080445,1.3039,180.46,180.42,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1730224080743,1.3039,180.46,180.39,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224080744,14.25111395,180.47,180.41,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224081145,17.02191395,180.47,180.38,26.64572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224081341,14.25111395,180.47,180.38,26.64572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224081642,8.1304,180.5,180.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224081851,5.36,180.5,180.41,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224082439,5.36,180.5,180.38,26.64572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224082643,5.36,180.5,180.39,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730224082845,2.7711,180.45,180.39,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730224083048,14.2524211,180.45,180.39,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1730224083544,7.40316304,180.67,180.53,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730224083740,7.40316304,180.67,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224083741,3.9061,180.63,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224083941,20.9184766,180.63,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224084142,5.8,180.62,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224084941,16.8219766,180.63,180.55,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224085147,16.8219766,180.63,180.56,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730224085342,16.8219766,180.63,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224085644,16.8219766,180.63,180.56,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730224085847,16.8219766,180.63,180.55,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224086054,16.8219766,180.63,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224086347,16.8219766,180.63,180.57,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730224086548,16.8219766,180.63,180.52,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224086949,16.8219766,180.63,180.55,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730224087455,16.8219766,180.63,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224088940,26.96338104,180.63,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224089147,37.87309439,180.63,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224089349,21.05111779,180.62,180.55,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730224089545,21.05111779,180.62,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224089949,23.81961779,180.62,180.54,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730224090445,21.05111779,180.62,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224091146,21.05111779,180.62,180.55,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224091450,10.14140444,180.62,180.55,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224091658,24.38538104,180.63,180.58,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224091957,10.14140444,180.62,180.58,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224092155,14.2439766,180.63,180.58,24.05472484]
["bitfinex-derivatives","SOLF0:USTF0",1730224092446,14.2439766,180.63,180.6,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224092648,14.35473113,180.66,180.6,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224092840,14.35473113,180.66,180.6,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224093045,14.35473113,180.66,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224093246,14.35473113,180.66,180.6,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224093644,14.35473113,180.66,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224093853,14.35473113,180.66,180.6,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224094047,24.49547622,180.66,180.6,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224094250,14.35473113,180.66,180.6,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224094443,14.35473113,180.66,180.64,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730224094650,14.35473113,180.66,180.6,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224094844,5.78,180.73,180.6,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224095048,27.06572484,180.73,180.6,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224095254,21.02543413,180.68,180.6,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224095554,10.12952547,180.68,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224095851,21.02150321,180.68,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224096055,27.06572484,180.73,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224096248,2.7672,180.7,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224096448,2.7672,180.7,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224096845,2.767,180.71,180.6,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224097559,347.55348836,180.75,180.65,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224097951,2.7666,180.74,180.67,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730224098653,2.7668,180.73,180.66,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730224098957,347.55348836,180.75,180.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730224099952,5.78,180.7,180.42,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1730224100159,21.28572484,180.68,180.54,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224100755,1.3073,180.67,180.54,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224101259,21.28572484,180.66,180.51,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224101466,5.78,180.65,180.51,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224101661,2.7686,180.61,180.51,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224101859,14.36016365,180.62,180.53,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224102154,17.12866365,180.62,180.56,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730224102751,14.36016365,180.62,180.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730224103452,14.36016365,180.62,180.53,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224103763,14.36016365,180.62,180.56,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224104061,14.36016365,180.62,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224104250,14.36016365,180.62,180.56,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224104453,14.36016365,180.62,180.59,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224104653,14.36016365,180.62,180.56,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224104856,14.36016365,180.62,180.56,27.06572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224105053,14.36016365,180.62,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730224105258,5.78,180.65,180.59,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224105568,1.3073,180.67,180.62,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730224105763,1.3073,180.67,180.59,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224106160,1.3073,180.67,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224106361,1.3073,180.67,180.59,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224106866,1.3073,180.67,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730224107164,1.3073,180.67,180.59,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224107165,22.59302484,180.67,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224107371,25.40977094,180.67,180.52,21.28572484]
["bitfinex-derivatives","SOLF0:USTF0",1730224108464,2.7683,180.63,180.56,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730224108763,20.13962541,180.63,180.56,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730224109264,20.13962541,180.63,180.52,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224109265,22.90792541,180.63,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224109669,20.13962541,180.63,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224110057,20.13962541,180.63,180.55,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224110257,20.13962541,180.63,180.58,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730224110465,20.13962541,180.63,180.55,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224110767,22.90782541,180.63,180.55,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224111065,5.78,180.63,180.55,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224111865,5.78,180.63,180.51,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730224112064,5.78,180.63,180.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730224112771,2.7685,180.62,180.55,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730224112962,2.7685,180.62,180.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730224113156,5.78,180.63,180.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730224113359,5.78,180.63,180.39,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1730224113563,1.2887,180.62,180.5,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224113758,2.7686,180.61,180.54,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730224113962,1.2887,180.62,180.54,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224114366,4.0572,180.62,180.56,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730224114873,4.0572,180.62,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224115064,4.0572,180.62,180.54,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224115470,4.0572,180.62,180.56,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730224116070,8.6682,180.63,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224116465,1.3073,180.67,180.54,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224116665,8.6679,180.66,180.6,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224116968,2.7679,180.66,180.6,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224117173,5.9,180.66,180.57,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224117372,5.9,180.66,180.54,27.1790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224117771,5.9,180.66,180.5,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730224117772,2.7688,180.6,180.5,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730224117967,5.9,180.6,180.48,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224118368,5.9,180.6,180.52,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730224118571,5.9,180.6,180.48,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224119579,8.6688,180.6,180.51,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730224120170,2.7689,180.59,180.51,24.0489969]
["bitfinex-derivatives","SOLF0:USTF0",1730224120376,4.0862,180.59,180.51,24.0489969]
["bitfinex-derivatives","SOLF0:USTF0",1730224120764,1.3173,180.59,180.51,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224120964,1.3173,180.59,180.48,21.2790969]
["bitfinex-derivatives","SOLF0:USTF0",1730224121173,1.3173,180.59,180.47,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224121174,2.5839,180.58,180.47,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224121374,5.3529,180.58,180.5,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224121566,2.5839,180.58,180.5,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224121768,2.5839,180.58,180.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730224122075,2.5839,180.58,180.5,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224122472,5.353,180.58,180.5,24.060473]
["bitfinex-derivatives","SOLF0:USTF0",1730224123370,5.353,180.58,180.5,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224123575,2.5839,180.58,180.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730224124075,1.3173,180.59,180.53,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224124274,1.3173,180.59,180.54,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730224124578,1.3173,180.59,180.49,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224124772,2.7693,180.57,180.5,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730224124974,2.4668,180.58,180.49,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224125582,5.2359,180.58,180.51,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730224125878,2.4668,180.58,180.49,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224127277,2.4668,180.58,180.52,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224127278,2.7691,180.57,180.52,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224127581,2.4668,180.58,180.52,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224127773,2.4668,180.58,180.52,24.060073]
["bitfinex-derivatives","SOLF0:USTF0",1730224128681,2.4668,180.58,180.53,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730224128881,4.0862,180.59,180.53,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730224129581,2.769,180.58,180.52,24.060073]
["bitfinex-derivatives","SOLF0:USTF0",1730224129779,1.3173,180.59,180.52,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224129983,2.5545,180.59,180.52,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224130181,3.7931,180.59,180.52,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224131079,3.7931,180.59,180.49,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224131284,3.7931,180.59,180.52,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224131478,3.7931,180.59,180.54,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730224131786,5.9,180.66,180.55,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224131971,8.6678,180.66,180.59,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224132173,8.6678,180.66,180.55,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224132174,5.9,180.66,180.55,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224132778,2.7681,180.64,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730224133177,2.7686,180.61,180.54,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730224133486,7.2188,180.6,180.51,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224133783,1.3188,180.6,180.56,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730224133978,1.3188,180.6,180.51,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224134280,1.3188,180.6,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730224134486,1.3188,180.6,180.54,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224134783,5.9,180.66,180.57,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224134985,5.9,180.66,180.6,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224135593,5.9,180.66,180.57,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224135789,5.9,180.66,180.57,24.059373]
["bitfinex-derivatives","SOLF0:USTF0",1730224136383,2.7682,180.64,180.57,24.059373]
["bitfinex-derivatives","SOLF0:USTF0",1730224136694,2.7682,180.64,180.57,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224136885,2.7682,180.64,180.58,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730224137588,2.768,180.65,180.58,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730224138091,5.9,180.66,180.58,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730224138292,2.7681,180.64,180.58,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730224138590,5.9,180.66,180.56,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730224138790,2.7683,180.63,180.56,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730224139287,2.7683,180.63,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224139886,2.7681,180.64,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224141396,2.7682,180.63,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224141594,5.9,180.66,180.55,24.059573]
["bitfinex-derivatives","SOLF0:USTF0",1730224141793,5.9,180.66,180.52,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224141794,2.7684,180.62,180.52,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224141987,5.9,180.66,180.52,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224142296,1.2503,180.61,180.56,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730224142483,1.2503,180.61,180.55,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224142789,5.9,180.66,180.59,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224142991,2.5762,180.67,180.57,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224143382,2.5762,180.67,180.61,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730224143590,5.3439,180.67,180.61,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730224143891,5.3439,180.67,180.57,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224144097,5.3439,180.67,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730224144296,2.5762,180.67,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730224144591,2.5762,180.67,180.56,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730224144592,2.5762,180.67,180.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730224145187,2.768,180.65,180.56,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730224145392,2.768,180.65,180.59,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224145596,2.5762,180.67,180.57,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224145787,2.5762,180.67,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730224145988,1.2503,180.67,180.57,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224146190,2.7678,180.67,180.6,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224146389,5.66,180.7,180.59,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224146590,15.7800724,180.7,180.59,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224146890,18.49233473,180.7,180.59,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224147296,2.7678,180.67,180.6,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224147896,2.7678,180.67,180.58,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224148097,2.7678,180.67,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224148296,18.5473724,180.7,180.61,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224148496,10.1200724,180.69,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730224148688,5.66,180.7,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730224148894,5.66,180.7,180.61,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224149299,5.66,180.71,180.61,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224149498,2.7672,180.7,180.61,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224149799,5.66,180.71,180.61,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224149800,26.68519177,180.71,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224150000,21.02519177,180.7,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224150192,5.66,180.71,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224150396,2.7674,180.69,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224150591,26.68519177,180.71,180.62,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730224150798,21.02519177,180.7,180.61,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224151003,21.02519177,180.69,180.61,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224151201,10.90511937,180.68,180.56,23.882673]
["bitfinex-derivatives","SOLF0:USTF0",1730224151506,2.768,180.65,180.56,23.882673]
["bitfinex-derivatives","SOLF0:USTF0",1730224151799,2.768,180.65,180.59,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224152696,2.768,180.65,180.56,29.542673]
["bitfinex-derivatives","SOLF0:USTF0",1730224152697,21.02519177,180.69,180.58,21.290273]
["bitfinex-derivatives","SOLF0:USTF0",1730224152995,2.7677,180.67,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224153500,42.31546477,180.7,180.56,29.542673]
["bitfinex-derivatives","SOLF0:USTF0",1730224153696,21.02519177,180.69,180.56,29.542673]
["bitfinex-derivatives","SOLF0:USTF0",1730224154198,2.7679,180.66,180.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730224154390,21.02519177,180.69,180.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730224154589,21.02519177,180.69,180.56,29.542673]
["bitfinex-derivatives","SOLF0:USTF0",1730224154802,21.02519177,180.69,180.56,32.311873]
["bitfinex-derivatives","SOLF0:USTF0",1730224155002,21.290273,180.67,180.56,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730224155199,27.99229177,180.66,180.56,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730224155399,27.99229177,180.66,180.56,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1730224155599,2.7681,180.64,180.58,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730224156304,2.7681,180.64,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224157100,2.7683,180.63,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224157504,2.7683,180.63,180.56,18.65611778]
["bitfinex-derivatives","SOLF0:USTF0",1730224157906,2.7683,180.63,180.56,15.88691778]
["bitfinex-derivatives","SOLF0:USTF0",1730224158602,2.7683,180.63,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224158804,2.7681,180.64,180.56,15.88691778]
["bitfinex-derivatives","SOLF0:USTF0",1730224159005,21.02519177,180.65,180.59,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224159201,17.0871724,180.66,180.59,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224159402,28.0175465,180.66,180.59,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224160003,2.768,180.65,180.56,15.88691778]
["bitfinex-derivatives","SOLF0:USTF0",1730224160302,13.29451778,180.64,180.54,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224160494,34.3429635,180.64,180.51,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730224160701,13.29451778,180.62,180.51,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730224161008,2.7687,180.6,180.51,15.89881778]
["bitfinex-derivatives","SOLF0:USTF0",1730224161206,23.41459018,180.62,180.54,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730224161408,10.1200724,180.61,180.54,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730224161707,12.8886724,180.61,180.55,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730224161909,2.7686,180.61,180.55,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730224163705,10.1200724,180.62,180.55,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730224163907,10.93165648,180.63,180.56,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730224164105,21.05172888,180.63,180.55,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224164302,10.1200724,180.62,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224164506,5.66,180.64,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224164807,21.05916094,180.67,180.6,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224165004,10.1200724,180.64,180.6,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224165211,15.7800724,180.69,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224165409,16.60487881,180.69,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224165909,5.66,180.69,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224166108,5.66,180.69,180.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730224166410,5.66,180.69,180.59,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224166411,18.95451778,180.69,180.59,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224166609,2.7676,180.67,180.59,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224166806,21.06495121,180.68,180.59,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224167006,5.66,180.69,180.61,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224167611,8.4274,180.69,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730224167913,23.83235121,180.69,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730224168113,21.06495121,180.68,180.61,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224168307,23.83265121,180.67,180.61,16.06291778]
["bitfinex-derivatives","SOLF0:USTF0",1730224168504,21.06495121,180.66,180.61,16.06291778]
["bitfinex-derivatives","SOLF0:USTF0",1730224168707,21.06495121,180.65,180.61,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224168904,10.1200724,180.65,180.61,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224169213,21.06495121,180.7,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224169710,2.7675,180.68,180.62,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730224170115,2.7675,180.68,180.61,16.06291778]
["bitfinex-derivatives","SOLF0:USTF0",1730224170307,21.06495121,180.7,180.61,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224170511,2.7676,180.67,180.61,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224171010,23.83215121,180.7,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730224171312,21.06495121,180.7,180.61,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224171802,2.7677,180.67,180.61,16.06301778]
["bitfinex-derivatives","SOLF0:USTF0",1730224172008,21.06495121,180.7,180.61,16.06301778]
["bitfinex-derivatives","SOLF0:USTF0",1730224172405,2.7675,180.68,180.62,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730224173710,2.7675,180.68,180.61,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224173918,2.7675,180.68,180.61,16.06291778]
["bitfinex-derivatives","SOLF0:USTF0",1730224174319,2.7675,180.68,180.61,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224174618,2.7675,180.68,180.62,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730224174815,2.7677,180.67,180.59,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224175115,2.7677,180.67,180.6,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224175612,13.29451778,180.65,180.51,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1730224175814,23.41459018,180.65,180.56,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730224176115,2.7687,180.6,180.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224176415,13.29451778,180.62,180.54,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730224176713,2.7687,180.6,180.54,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730224177311,2.7686,180.61,180.54,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730224177714,10.1200724,180.62,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224177915,10.1200724,180.62,180.6,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224178116,13.29451778,180.62,180.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224178317,21.07738325,180.65,180.51,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224178516,13.29451778,180.62,180.51,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224178716,10.1200724,180.63,180.56,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224179021,21.07738325,180.64,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224179321,21.07702533,180.63,180.59,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224179508,10.1200724,180.62,180.59,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224179712,10.95965519,180.67,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224179914,26.43972759,180.68,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224181123,26.43972759,180.68,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224181910,29.20732759,180.68,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224182115,21.07972759,180.67,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224183825,21.07972759,180.67,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224183826,21.07972759,180.67,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730224184023,10.1200724,180.66,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730224184324,21.07972759,180.68,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730224185319,21.07972759,180.68,180.6,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224185519,21.07972759,180.68,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224185823,10.1200724,180.67,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224186120,2.549,180.71,180.66,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730224187023,2.549,180.71,180.65,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730224187319,21.07742585,180.72,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224187519,22.35972585,180.73,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224187714,23.84442585,180.72,180.65,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730224188114,10.95735345,180.71,180.65,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730224188315,10.1200724,180.71,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224188519,2.7672,180.7,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730224188719,5.64,180.69,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224189220,26.71742585,180.69,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224189830,2.7675,180.68,180.61,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730224190126,23.84492585,180.68,180.61,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730224190616,13.29451778,180.67,180.59,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224190822,34.37194363,180.67,180.57,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730224191020,22.31092802,180.66,180.57,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730224191727,22.31092802,180.66,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224192333,2.768,180.65,180.58,16.06341778]
["bitfinex-derivatives","SOLF0:USTF0",1730224193032,13.71985562,180.65,180.58,16.06341778]
["bitfinex-derivatives","SOLF0:USTF0",1730224193233,2.768,180.65,180.58,16.06341778]
["bitfinex-derivatives","SOLF0:USTF0",1730224194830,2.768,180.65,180.59,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224195527,4.0068,180.66,180.6,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224195735,1.239,180.66,180.6,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224196132,1.239,180.66,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224196533,1.239,180.66,180.6,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224196534,12.19085562,180.66,180.6,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224196739,1.239,180.66,180.6,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224197136,1.239,180.66,180.63,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730224197342,1.239,180.66,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224201341,6.9719,180.7,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730224201342,9.00270304,180.69,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730224201543,26.92677625,180.7,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224201742,10.95217321,180.69,180.65,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730224202048,26.92677625,180.7,180.63,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224202247,2.7677,180.67,180.61,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224202548,9.00270304,180.68,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224202749,21.23077625,180.68,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224202948,2.768,180.65,180.59,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224203436,21.23077625,180.68,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730224203639,13.29451778,180.67,180.57,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730224203841,33.24939403,180.67,180.57,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1730224204042,19.95487625,180.66,180.56,18.65451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224204249,13.29451778,180.64,180.45,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1730224204446,13.29451778,180.61,180.51,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224204744,5.36,180.6,180.51,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224204942,15.63860304,180.6,180.51,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224205141,2.7689,180.59,180.51,16.06441778]
["bitfinex-derivatives","SOLF0:USTF0",1730224205449,13.29451778,180.59,180.49,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224205639,2.7691,180.58,180.5,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730224206040,6.6359,180.6,180.51,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224206745,9.4047,180.6,180.52,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730224207450,9.4047,180.6,180.53,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730224208546,13.29451778,180.59,180.37,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730224208752,13.29451778,180.57,180.46,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224209053,2.7702,180.5,180.43,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730224209248,5.36,180.52,180.42,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224209945,5.36,180.52,180.45,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730224210248,6.595,180.53,180.46,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224210441,5.36,180.54,180.49,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224213041,2.7695,180.55,180.48,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730224213340,13.29451778,180.58,180.5,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224213540,1.2063,180.59,180.52,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224213941,16.12790653,180.63,180.54,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224214141,8.1282,180.63,180.54,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224214349,5.36,180.63,180.54,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224215248,5.36,180.63,180.56,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224215646,5.2965,180.66,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730224215849,10.6565,180.66,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730224216356,7.8887,180.66,180.58,13.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1730224216547,1.2732,180.68,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730224216748,1.2732,180.68,180.58,26.62421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224217145,1.2732,180.68,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224217349,1.2732,180.68,180.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224218143,1.2732,180.68,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730224218956,21.18991402,180.68,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730224219254,21.26421304,180.67,180.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224219450,10.93125844,180.66,180.56,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730224219655,5.36,180.65,180.56,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730224219855,5.36,180.65,180.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224220053,5.36,180.65,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224220654,5.36,180.65,180.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224220967,5.36,180.65,180.56,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730224221258,2.7685,180.62,180.53,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730224221461,2.4667,180.64,180.52,26.62421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224221960,2.7686,180.61,180.54,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730224222163,2.4667,180.64,180.52,26.62421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224222355,22.37958981,180.64,180.52,26.62421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224222557,11.44833137,180.64,180.52,26.62421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224222759,11.44833137,180.64,180.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224222760,10.93125844,180.63,180.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224222967,22.37958981,180.64,180.5,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224223165,46.53710285,180.63,180.5,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224223462,19.91288981,180.62,180.5,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224223653,19.91288981,180.62,180.53,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224223854,5.36,180.65,180.56,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224224054,21.26421304,180.7,180.56,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224224055,19.89615899,180.69,180.56,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224224255,19.89615899,180.69,180.59,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224224460,1.2903,180.71,180.59,26.62421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224224860,12.2136053,180.71,180.59,26.62421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224225056,12.2136053,180.71,180.62,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224225259,1.2903,180.71,180.62,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224226065,12.2136053,180.71,180.62,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224226265,5.36,180.75,180.62,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224226771,8.97894859,180.77,180.65,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224227060,8.97894859,180.77,180.66,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730224227061,2.7667,180.74,180.66,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1730224227253,8.97894859,180.77,180.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224227453,7.9665,180.78,180.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224227665,2.7661,180.77,180.69,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730224227859,13.53530103,180.78,180.68,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224228071,2.6065,180.78,180.68,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224228569,2.7661,180.77,180.7,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730224229162,2.6065,180.78,180.71,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730224229865,2.6065,180.78,180.68,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224230461,2.6065,180.78,180.71,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1730224231053,5.3725,180.78,180.72,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730224231458,2.6065,180.78,180.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224232359,2.7664,180.76,180.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730224232562,19.88284084,180.79,180.7,21.26421304]
["bitfinex-derivatives","SOLF0:USTF0",1730224232764,10.91349025,180.78,180.72,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730224232968,19.88284084,180.8,180.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730224233767,21.26421304,180.78,180.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730224233963,19.88284084,180.77,180.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730224234170,2.7666,180.74,180.67,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1730224234970,2.7666,180.74,180.67,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730224236758,11.73565059,180.76,180.69,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730224236957,11.72467196,180.76,180.69,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730224237359,2.7663,180.76,180.69,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730224237563,11.72317709,180.76,180.69,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730224237770,8.95687709,180.76,180.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730224237959,2.7666,180.74,180.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730224239565,2.7668,180.73,180.66,21.24333578]
["bitfinex-derivatives","SOLF0:USTF0",1730224239959,18.47553578,180.77,180.66,18.47553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224240161,2.7664,180.75,180.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730224240362,18.47553578,180.77,180.66,18.47553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224240766,2.7664,180.76,180.69,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730224241170,2.7664,180.75,180.69,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730224243068,2.7668,180.73,180.66,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1730224244279,2.7668,180.73,180.66,21.24323578]
["bitfinex-derivatives","SOLF0:USTF0",1730224244476,5.18,180.76,180.66,18.47553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224244966,13.29553578,180.74,180.64,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224245163,13.29553578,180.72,180.62,18.47553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224245365,16.01173553,180.72,180.62,18.47553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224246165,2.7671,180.71,180.64,16.06363578]
["bitfinex-derivatives","SOLF0:USTF0",1730224246376,1.2673,180.73,180.64,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224246868,5.49122766,180.72,180.65,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730224248261,2.767,180.72,180.65,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730224248572,2.767,180.72,180.64,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224248573,4.0341,180.73,180.66,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730224248764,5.18,180.75,180.66,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224249167,2.7667,180.74,180.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730224250464,2.7666,180.74,180.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730224250670,18.47553578,180.76,180.66,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224250864,14.60433578,180.78,180.66,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224251067,2.7663,180.76,180.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730224251572,221.48653755,180.81,180.73,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224251878,14.60433578,180.85,180.75,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224252166,2.7652,180.83,180.77,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730224252767,2.7651,180.84,180.77,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730224252969,19.78433578,180.85,180.77,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730224253576,19.78433578,180.85,180.78,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730224253769,19.78433578,180.85,180.75,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224253968,6.4888,180.85,180.78,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224254267,6.4888,180.85,180.79,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730224254974,9.2538,180.85,180.79,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730224256074,9.2538,180.85,180.82,2.55586171]
["bitfinex-derivatives","SOLF0:USTF0",1730224256576,6.4888,180.85,180.82,2.55586171]
["bitfinex-derivatives","SOLF0:USTF0",1730224256873,2.7652,180.83,180.82,2.55586171]
["bitfinex-derivatives","SOLF0:USTF0",1730224257075,13.29553578,180.83,180.71,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730224257274,13.29553578,180.83,180.71,19.68743578]
["bitfinex-derivatives","SOLF0:USTF0",1730224257464,2.78445426,180.89,180.78,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224257669,2.765,180.85,180.79,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730224257973,2.75619635,180.86,180.79,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730224258167,2.765,180.85,180.79,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730224258671,2.80710892,180.86,180.78,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224258974,2.7651,180.84,180.79,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730224260274,2.7654,180.82,180.77,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730224260576,19.78173578,180.86,180.74,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224260778,2.766,180.78,180.71,19.68743578]
["bitfinex-derivatives","SOLF0:USTF0",1730224261277,6.4862,180.86,180.73,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224261278,13.29553578,180.84,180.73,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224261673,16.10596509,180.84,180.73,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224262873,2.7659,180.79,180.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730224263185,2.7659,180.79,180.71,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1730224263186,13.29553578,180.81,180.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224263566,18.35553578,180.81,180.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224263871,21.0945045,180.81,180.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224264378,21.0945045,180.81,180.73,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730224265175,2.766,180.78,180.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730224266469,2.7659,180.79,180.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730224267076,21.0945045,180.81,180.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224267276,21.0945045,180.81,180.71,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224267477,13.29553578,180.79,180.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224267672,13.29553578,180.79,180.7,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730224267870,13.29553578,180.79,180.68,14.63333578]
["bitfinex-derivatives","SOLF0:USTF0",1730224268373,13.29553578,180.79,180.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224268374,13.29553578,180.74,180.64,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224268580,13.29553578,180.74,180.63,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730224268581,18.35553578,180.74,180.63,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730224268877,2.7672,180.7,180.63,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730224269077,17.8928,180.8,180.68,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224269274,17.8928,180.8,180.63,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1730224269275,1.337,180.86,180.72,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224269476,2.83097822,180.85,180.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224269683,13.29553578,180.85,180.74,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224269867,13.29553578,180.85,180.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224269868,13.29553578,180.82,180.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224270072,40.0,180.79,180.71,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224271366,40.0,180.79,180.74,16.06203578]
["bitfinex-derivatives","SOLF0:USTF0",1730224271577,40.0,180.79,180.7,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1730224271578,40.0,180.79,180.76,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224271778,1.3199,180.9,180.78,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224271970,2.7644,180.89,180.83,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730224272176,1.3199,180.9,180.82,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224272578,14.61543578,180.9,180.8,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730224272778,14.61543578,180.9,180.79,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224272779,5.06,180.89,180.79,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224273282,2.7647,180.86,180.8,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730224273477,13.29553578,180.88,180.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224273875,13.29553578,180.86,180.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224274073,13.29553578,180.84,180.74,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224274275,6.3961,180.83,180.74,13.29553578]
["bitfinex-derivatives","SOLF0:USTF0",1730224274785,4.13875099,180.9,180.79,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224275079,1.3361,180.89,180.79,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224275477,2.7646,180.88,180.82,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730224275784,1.3361,180.89,180.82,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224275986,1.3083,180.91,180.82,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224276380,4.0725,180.91,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730224276683,1.3083,180.91,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730224277082,4.0726,180.91,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730224277386,9.1326,180.91,180.84,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730224278378,9.1326,180.91,180.82,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224278379,6.3683,180.91,180.82,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224278584,9.1325,180.91,180.84,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730224280286,6.3683,180.91,180.84,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730224280587,2.7645,180.89,180.82,24.02726835]
["bitfinex-derivatives","SOLF0:USTF0",1730224280884,2.76622221,180.9,180.79,22.53696835]
["bitfinex-derivatives","SOLF0:USTF0",1730224281189,2.7646,180.88,180.79,22.53696835]
["bitfinex-derivatives","SOLF0:USTF0",1730224281382,4.04692221,180.9,180.79,22.53696835]
["bitfinex-derivatives","SOLF0:USTF0",1730224282083,5.38222221,180.9,180.79,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224282285,21.26186835,180.89,180.74,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730224282478,21.26186835,180.86,180.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224282679,2.7661,180.79,180.72,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730224282883,5.06,180.81,180.72,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730224283276,5.06,180.81,180.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730224283480,2.7662,180.78,180.72,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730224283684,5.06,180.81,180.66,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730224283685,5.06,180.81,180.73,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224283987,1.2621,180.83,180.76,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224284185,1.2621,180.83,180.7,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224284585,1.2621,180.83,180.7,26.32186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224284989,22.147,180.96,180.73,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224285183,5.06,180.88,180.77,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224285394,5.06,180.88,180.74,23.81666835]
["bitfinex-derivatives","SOLF0:USTF0",1730224285395,5.06,180.87,180.74,23.81666835]
["bitfinex-derivatives","SOLF0:USTF0",1730224285597,2.80512171,180.86,180.74,23.81666835]
["bitfinex-derivatives","SOLF0:USTF0",1730224286192,5.06,180.87,180.74,23.81666835]
["bitfinex-derivatives","SOLF0:USTF0",1730224286390,21.26186835,180.86,180.74,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730224286590,24.06102226,180.86,180.74,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730224286985,2.79915391,180.86,180.74,22.49576835]
["bitfinex-derivatives","SOLF0:USTF0",1730224287894,2.7655,180.82,180.76,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730224288285,2.72026942,180.85,180.74,22.49576835]
["bitfinex-derivatives","SOLF0:USTF0",1730224288488,21.26186835,180.86,180.74,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730224288794,23.98324492,180.86,180.74,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1730224289989,2.72137657,180.86,180.77,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730224290190,5.06,180.87,180.8,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224290594,2.7651,180.85,180.77,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224293202,2.7649,180.86,180.79,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730224293699,5.06,180.87,180.77,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224293906,5.06,180.87,180.81,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730224294299,2.7645,180.89,180.83,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730224294504,5.18,180.9,180.83,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730224294800,5.18,180.9,180.8,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224295388,2.7646,180.89,180.82,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730224295595,5.18,180.91,180.83,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224295795,5.18,180.91,180.8,21.26186835]
["bitfinex-derivatives","SOLF0:USTF0",1730224296096,2.7647,180.88,180.81,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730224296494,2.7649,180.87,180.8,16.04405127]
["bitfinex-derivatives","SOLF0:USTF0",1730224296694,16.00642097,180.9,180.8,16.04405127]
["bitfinex-derivatives","SOLF0:USTF0",1730224297103,2.7646,180.89,180.82,16.04385127]
["bitfinex-derivatives","SOLF0:USTF0",1730224297493,5.18,180.91,180.82,16.04385127]
["bitfinex-derivatives","SOLF0:USTF0",1730224297696,5.18,180.91,180.83,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730224298004,13.27835127,180.93,180.83,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730224298195,5.18,180.92,180.83,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730224299194,2.7645,180.89,180.82,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224299401,5.18,180.92,180.84,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730224300305,5.18,180.91,180.86,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730224300903,2.7643,180.91,180.86,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730224301104,5.18,180.93,180.84,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224301307,5.18,180.93,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730224301610,2.7643,180.9,180.84,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224302310,2.7643,180.9,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730224302513,2.7643,180.9,180.84,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224302807,2.70840238,180.9,180.82,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730224303015,13.27835127,180.91,180.82,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1730224303200,13.27835127,180.91,180.8,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224303404,2.7652,180.85,180.8,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224303601,2.7652,180.85,180.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730224303602,5.18,180.87,180.78,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224303806,2.7655,180.83,180.78,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224304006,5.18,180.87,180.78,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224304212,13.27835127,180.86,180.76,14.59115127]
["bitfinex-derivatives","SOLF0:USTF0",1730224304403,2.7659,180.8,180.76,14.59115127]
["bitfinex-derivatives","SOLF0:USTF0",1730224304607,13.27835127,180.86,180.76,14.59115127]
["bitfinex-derivatives","SOLF0:USTF0",1730224305113,2.7654,180.83,180.78,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224305413,9.14819732,180.87,180.78,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224305712,2.7655,180.82,180.78,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224306221,13.27835127,180.86,180.76,14.59115127]
["bitfinex-derivatives","SOLF0:USTF0",1730224306511,2.7659,180.8,180.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730224307715,2.7657,180.81,180.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730224307916,13.27835127,180.86,180.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730224308417,5.18,180.85,180.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730224308813,2.7657,180.81,180.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730224309616,2.7661,180.79,180.74,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224310417,13.27835127,180.84,180.74,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224310809,13.27835127,180.84,180.72,18.45835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224311107,2.7663,180.77,180.72,21.22545127]
["bitfinex-derivatives","SOLF0:USTF0",1730224311516,13.27835127,180.84,180.72,18.45835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224311814,5.18,180.88,180.79,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224312213,2.7655,180.83,180.79,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224313310,2.7655,180.83,180.79,16.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1730224314120,2.7653,180.84,180.8,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730224314314,2.7653,180.84,180.79,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224315116,5.18,180.88,180.79,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224315312,2.7655,180.83,180.79,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224315816,2.765,180.86,180.79,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224316116,5.18,180.88,180.79,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224316520,2.7655,180.83,180.79,16.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1730224316916,5.18,180.88,180.79,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224318615,2.7655,180.83,180.79,16.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1730224319115,2.7657,180.82,180.79,16.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1730224319620,2.7657,180.82,180.79,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224322816,2.7653,180.84,180.79,16.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1730224323011,5.18,180.88,180.79,16.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1730224324019,2.7654,180.83,180.79,16.04425127]
["bitfinex-derivatives","SOLF0:USTF0",1730224324224,5.18,180.88,180.79,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224324427,2.7649,180.86,180.82,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224325018,2.7649,180.86,180.82,16.04385127]
["bitfinex-derivatives","SOLF0:USTF0",1730224326021,2.7653,180.84,180.82,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224326419,7.6002,180.89,180.82,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224326618,7.6002,180.89,180.78,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224327327,2.7653,180.84,180.81,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224327720,7.6002,180.89,180.81,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224327920,2.7648,180.87,180.81,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224328121,7.6002,180.89,180.83,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224328322,7.6002,180.89,180.8,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224328726,2.7652,180.85,180.81,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730224329226,7.6002,180.89,180.8,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224329424,7.6002,180.89,180.82,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730224329627,7.6002,180.89,180.8,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224330432,2.765,180.86,180.81,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730224330631,7.6002,180.89,180.8,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224331526,2.7652,180.85,180.8,16.04405127]
["bitfinex-derivatives","SOLF0:USTF0",1730224333920,2.7652,180.85,180.8,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224336126,7.6002,180.89,180.8,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224336626,2.7651,180.86,180.8,16.04415127]
["bitfinex-derivatives","SOLF0:USTF0",1730224336826,7.6002,180.89,180.8,16.04415127]
["bitfinex-derivatives","SOLF0:USTF0",1730224337229,7.6002,180.89,180.8,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224337432,4.98,180.91,180.83,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224338335,2.765,180.86,180.83,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224338828,2.75850456,180.9,180.81,16.04395127]
["bitfinex-derivatives","SOLF0:USTF0",1730224339140,4.98,180.91,180.81,16.04395127]
["bitfinex-derivatives","SOLF0:USTF0",1730224339531,2.7651,180.85,180.81,16.04395127]
["bitfinex-derivatives","SOLF0:USTF0",1730224339729,2.74467053,180.88,180.82,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730224340035,4.98,180.91,180.82,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730224340240,4.98,180.91,180.81,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224340436,2.765,180.86,180.82,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730224341233,2.80222008,180.88,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730224341435,2.80222008,180.88,180.83,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224341739,4.98,180.91,180.83,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224342233,2.765,180.86,180.83,13.27835127]
["bitfinex-derivatives","SOLF0:USTF0",1730224342428,2.70885194,180.88,180.84,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224342632,8.49735364,180.89,180.84,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224342830,4.98,180.91,180.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730224342831,8.49735364,180.87,180.82,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224343030,2.7654,180.83,180.82,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224344229,7.68995872,180.86,180.82,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224344436,2.7653,180.84,180.82,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224345239,7.68995872,180.86,180.83,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224345441,4.98,180.91,180.85,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224345738,4.98,180.92,180.89,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224345932,2.7643,180.9,180.88,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224346134,8.49735364,180.9,180.85,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224346331,4.98,180.92,180.86,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224346542,2.7644,180.9,180.87,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224346736,4.98,180.92,180.89,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224347139,2.7642,180.91,180.89,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224347537,1.3076,180.93,180.9,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224347736,1.3076,180.93,180.91,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224348245,2.7639,180.93,180.91,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224348441,4.98,180.94,180.91,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224348642,2.7639,180.93,180.91,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224348846,4.98,180.94,180.9,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224349249,1.2823,180.96,180.91,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224349441,4.98,180.95,180.92,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224349836,4.98,180.95,180.83,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730224349837,4.98,180.95,180.91,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224350949,2.764,180.93,180.91,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224351250,4.98,180.95,180.91,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224351443,4.98,180.95,180.92,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224351444,2.7637,180.94,180.92,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224351750,13.47735364,180.95,180.9,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224351955,8.49735364,180.92,180.83,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1730224352155,8.49735364,180.92,180.88,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224352554,2.7645,180.89,180.88,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224352854,8.49735364,180.92,180.88,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224353055,8.49735364,180.9,180.87,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730224353550,2.7649,180.86,180.82,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730224353753,2.7649,180.86,180.82,11.26275364]
["bitfinex-derivatives","SOLF0:USTF0",1730224354153,2.7648,180.87,180.82,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224354352,7.6239308,180.9,180.83,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224354551,8.49735364,180.89,180.83,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224354746,2.7648,180.88,180.83,11.26265364]
["bitfinex-derivatives","SOLF0:USTF0",1730224355956,8.49735364,180.88,180.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730224356154,7.6239308,180.9,180.79,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730224356155,8.49735364,180.83,180.79,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224356355,8.49735364,180.83,180.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730224356649,8.49735364,180.83,180.77,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224356650,2.7656,180.82,180.77,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224357361,11.26295364,180.82,180.77,8.49735364]
["bitfinex-derivatives","SOLF0:USTF0",1730224358654,2.7658,180.81,180.74,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730224358860,4.82,180.84,180.74,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730224359164,2.7657,180.81,180.76,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730224359763,4.82,180.84,180.75,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224360066,4.82,180.84,180.74,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1730224360263,2.7666,180.76,180.7,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224361064,2.7666,180.76,180.7,16.05617358]
["bitfinex-derivatives","SOLF0:USTF0",1730224361366,2.7666,180.76,180.7,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224361769,2.7666,180.76,180.71,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730224362266,2.7664,180.77,180.71,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730224363365,2.767,180.73,180.68,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224363569,20.93478581,180.78,180.68,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224363967,13.28887358,180.76,180.66,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224364568,2.7672,180.71,180.66,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224365070,4.82,180.72,180.64,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224365265,13.28887358,180.69,180.43,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730224365570,2.768,180.66,180.59,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730224365778,4.84,180.65,180.59,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730224366666,1.3337,180.68,180.58,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224366966,7.608,180.67,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224367272,2.768,180.67,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224367474,4.84,180.66,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224368175,40.0,180.65,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224368368,40.0,180.65,180.6,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224368572,40.0,180.65,180.6,16.05777358]
["bitfinex-derivatives","SOLF0:USTF0",1730224370177,42.7682,180.65,180.59,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730224370563,40.0,180.65,180.57,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224370863,2.7686,180.63,180.57,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224371069,40.0,180.65,180.56,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730224371268,2.7687,180.62,180.56,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730224371473,4.84,180.61,180.57,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730224371875,4.84,180.61,180.57,16.05827358]
["bitfinex-derivatives","SOLF0:USTF0",1730224372875,7.6088,180.61,180.57,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224373079,4.84,180.61,180.57,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224374382,2.7691,180.6,180.54,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730224374969,4.84,180.61,180.53,14.56667358]
["bitfinex-derivatives","SOLF0:USTF0",1730224374970,2.7693,180.58,180.53,14.56667358]
["bitfinex-derivatives","SOLF0:USTF0",1730224375175,2.7693,180.58,180.53,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730224375773,2.7692,180.59,180.53,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730224376380,2.7692,180.58,180.53,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730224376678,2.70751246,180.59,180.51,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224376886,2.7695,180.57,180.51,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224377182,2.81780826,180.58,180.51,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224377381,2.479,180.6,180.51,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224377683,2.7695,180.57,180.51,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224378077,2.7695,180.57,180.51,16.05907358]
["bitfinex-derivatives","SOLF0:USTF0",1730224378282,2.7695,180.57,180.51,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224378479,2.7692,180.59,180.53,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730224378682,2.7692,180.59,180.53,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224379078,7.6092,180.59,180.53,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224380087,4.84,180.59,180.56,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730224380283,4.84,180.62,180.57,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224380686,4.84,180.63,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730224380888,4.84,180.64,180.6,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224381092,4.84,180.64,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224381680,4.84,180.64,180.6,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224381681,2.76063499,180.69,180.6,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224381882,226.41276048,180.72,180.64,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224382184,4.84,180.74,180.67,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224382380,7.65974814,180.74,180.67,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224382586,2.767,180.73,180.67,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224383295,4.84,180.74,180.69,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224383788,4.78,180.77,180.71,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224383996,2.7665,180.76,180.71,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224384588,2.7665,180.76,180.71,16.05607358]
["bitfinex-derivatives","SOLF0:USTF0",1730224384992,2.7665,180.76,180.71,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224385385,4.78,180.77,180.71,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224385586,2.7666,180.75,180.7,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730224385890,13.28887358,180.72,180.63,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730224386191,13.28887358,180.7,180.59,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224386394,4.78,180.69,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224386879,2.768,180.67,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224387895,2.768,180.66,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224389382,2.768,180.67,180.61,16.05757358]
["bitfinex-derivatives","SOLF0:USTF0",1730224390594,4.78,180.68,180.61,16.05757358]
["bitfinex-derivatives","SOLF0:USTF0",1730224390894,2.768,180.66,180.61,16.05757358]
["bitfinex-derivatives","SOLF0:USTF0",1730224391096,4.78,180.68,180.61,16.05757358]
["bitfinex-derivatives","SOLF0:USTF0",1730224391290,2.7679,180.67,180.61,16.05757358]
["bitfinex-derivatives","SOLF0:USTF0",1730224395694,2.768,180.66,180.61,16.05757358]
["bitfinex-derivatives","SOLF0:USTF0",1730224396995,42.768,180.66,180.61,16.05757358]
["bitfinex-derivatives","SOLF0:USTF0",1730224397499,2.7682,180.65,180.6,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224397997,40.0,180.66,180.6,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224398198,42.768,180.66,180.6,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224400094,2.768,180.66,180.6,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224401000,4.78,180.68,180.6,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224401196,2.7681,180.65,180.6,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730224402100,2.768,180.66,180.59,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224402404,2.768,180.66,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224403394,2.7682,180.65,180.59,16.05777358]
["bitfinex-derivatives","SOLF0:USTF0",1730224403605,4.78,180.68,180.59,16.05777358]
["bitfinex-derivatives","SOLF0:USTF0",1730224403804,4.78,180.68,180.59,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224404405,4.78,180.68,180.61,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224405207,2.7682,180.65,180.61,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224405603,4.78,180.68,180.59,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224406398,2.7682,180.65,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730224406600,4.78,180.68,180.59,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224407001,2.7682,180.65,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730224407205,4.78,180.68,180.6,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730224407996,2.7681,180.66,180.59,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224408299,2.7681,180.66,180.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730224409101,7.5478,180.68,180.62,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730224409702,7.5478,180.68,180.63,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730224411101,4.78,180.68,180.65,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730224411307,4.78,180.71,180.63,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224411806,4.78,180.71,180.66,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224412110,7.2942,180.74,180.66,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224412309,7.2942,180.74,180.68,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224412310,4.76,180.74,180.68,13.28887358]
["bitfinex-derivatives","SOLF0:USTF0",1730224412610,4.76,180.74,180.72,8.50861634]
["bitfinex-derivatives","SOLF0:USTF0",1730224413008,7.5269,180.74,180.72,8.50861634]
["bitfinex-derivatives","SOLF0:USTF0",1730224413407,2.5929,180.78,180.73,8.50861634]
["bitfinex-derivatives","SOLF0:USTF0",1730224413704,2.70166419,180.85,180.77,8.50861634]
["bitfinex-derivatives","SOLF0:USTF0",1730224413905,15.86141634,180.84,180.78,8.50861634]
["bitfinex-derivatives","SOLF0:USTF0",1730224414103,11.10141634,180.84,180.8,8.50861634]
["bitfinex-derivatives","SOLF0:USTF0",1730224414308,4.76,180.83,180.8,8.50861634]
["bitfinex-derivatives","SOLF0:USTF0",1730224414613,4.76,180.83,180.77,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730224414809,4.76,180.83,180.76,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224415115,5.3582,180.84,180.79,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730224415313,10.1182,180.84,180.79,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730224415507,7.3528,180.84,180.79,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730224415809,4.76,180.84,180.79,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224416205,7.5254,180.84,180.79,16.05030379]
["bitfinex-derivatives","SOLF0:USTF0",1730224416601,2.7654,180.84,180.79,16.05030379]
["bitfinex-derivatives","SOLF0:USTF0",1730224417514,2.7654,180.84,180.79,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730224418908,7.58922297,180.85,180.79,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730224419117,2.7653,180.84,180.79,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1730224425315,2.82922297,180.85,180.8,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224425621,226.15241372,180.89,180.82,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224425822,226.15241372,180.89,180.84,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224426113,228.88576612,180.89,180.84,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224426317,226.15241372,180.89,180.85,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730224428018,221.39241372,180.89,180.85,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730224431012,221.39241372,180.89,180.84,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224431219,224.15701372,180.89,180.83,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730224432114,224.15701372,180.89,180.82,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224432115,224.15701372,180.89,180.84,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730224433423,4.76,180.9,180.86,16.04920379]
["bitfinex-derivatives","SOLF0:USTF0",1730224433724,7.51875347,180.93,180.86,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224434018,4.76,180.93,180.86,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224434422,7.48749515,180.93,180.86,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224434623,10.25149515,180.93,180.88,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730224434820,7.48749515,180.93,180.88,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730224435221,13.28440379,180.9,180.84,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730224435421,13.28440379,180.9,180.81,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224436125,2.7647,180.88,180.83,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730224436520,2.7645,180.89,180.84,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730224436725,13.28440379,180.92,180.83,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224437030,2.7645,180.89,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730224438724,13.28440379,180.92,180.81,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224438931,2.7649,180.87,180.82,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730224439124,2.5457,180.91,180.83,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224439725,2.7646,180.89,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730224440124,2.7645,180.89,180.84,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730224443934,2.7645,180.89,180.85,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730224444236,2.7645,180.89,180.83,13.28440379]
["bitfinex-derivatives","SOLF0:USTF0",1730224444731,2.7645,180.89,180.84,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730224446332,4.76,180.9,180.85,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730224446537,4.76,180.9,180.86,8.49561145]
["bitfinex-derivatives","SOLF0:USTF0",1730224446934,2.7646,180.89,180.86,8.49561145]
["bitfinex-derivatives","SOLF0:USTF0",1730224447642,4.76,180.9,180.82,11.26111145]
["bitfinex-derivatives","SOLF0:USTF0",1730224447643,2.765,180.86,180.82,11.26111145]
["bitfinex-derivatives","SOLF0:USTF0",1730224449032,8.49561145,180.88,180.82,11.26111145]
["bitfinex-derivatives","SOLF0:USTF0",1730224449237,2.7648,180.87,180.83,8.49561145]
["bitfinex-derivatives","SOLF0:USTF0",1730224449944,4.76,180.9,180.86,8.49561145]
["bitfinex-derivatives","SOLF0:USTF0",1730224450341,2.7646,180.88,180.86,8.49561145]
["bitfinex-derivatives","SOLF0:USTF0",1730224450639,4.76,180.9,180.86,8.49561145]
["bitfinex-derivatives","SOLF0:USTF0",1730224451442,2.7646,180.88,180.86,8.49561145]
["bitfinex-derivatives","SOLF0:USTF0",1730224452229,7.5244,180.9,180.87,8.49561145]
["bitfinex-derivatives","SOLF0:USTF0",1730224452435,4.76,180.9,180.85,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224453741,2.5457,180.91,180.85,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224454142,5.3099,180.91,180.87,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730224454335,4.76,180.93,180.87,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224454542,1.2681,180.97,180.9,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224454741,1.2681,180.97,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730224454937,4.76,180.96,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730224455342,4.76,180.96,180.92,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730224455742,4.76,180.96,180.9,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224456348,2.7638,180.94,180.9,16.05023766]
["bitfinex-derivatives","SOLF0:USTF0",1730224456648,4.76,180.96,180.9,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224457644,2.7637,180.95,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730224458145,4.76,180.96,180.87,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224458348,2.7641,180.92,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224458536,5.56124136,180.92,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224458741,2.7641,180.92,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224459346,5.59581494,180.92,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224460846,2.7639,180.93,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224462246,10.33845056,180.94,180.89,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730224463347,2.764,180.92,180.87,16.05083766]
["bitfinex-derivatives","SOLF0:USTF0",1730224463547,2.764,180.92,180.87,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224464056,2.7639,180.93,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224464248,7.57475056,180.94,180.87,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224464754,4.74,180.94,180.9,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730224464946,1.2681,180.97,180.89,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224465143,8.7714,180.97,180.92,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730224465344,8.7714,180.97,180.89,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224465946,8.7714,180.97,180.92,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730224466255,8.7714,180.97,180.89,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224466256,2.7631,180.98,180.89,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224466646,2.7631,180.98,180.91,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224467548,4.74,180.99,180.95,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730224468255,7.503,180.99,180.95,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730224468553,4.74,181.01,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730224468853,2.7628,181.0,180.93,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224469153,2.5518,181.03,180.93,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224469360,7.5026,181.02,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224469649,6.0268,181.06,181.0,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224470249,8.83524743,181.06,181.0,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224471954,2.762,181.05,181.01,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730224473654,8.83524743,181.06,180.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730224473851,60.9754,181.09,180.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730224473852,60.9754,181.09,181.0,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224474050,4.74,181.08,181.0,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224474549,2.7617,181.07,181.03,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730224474745,4.74,181.08,181.0,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224475152,2.762,181.06,181.02,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730224475750,4.74,181.08,181.02,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730224475951,2.7618,181.07,181.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730224476553,13.28603766,181.06,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730224476751,13.28603766,181.04,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730224476955,4.74,181.03,180.94,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224477352,2.7627,181.01,180.94,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224478053,2.7627,181.01,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730224478249,4.74,181.03,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730224478451,2.7628,181.0,180.94,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224478655,2.7628,181.0,180.95,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730224478960,4.74,181.03,180.94,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224479162,2.7627,181.01,180.96,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730224484156,2.7627,181.01,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730224485462,2.7627,181.01,180.94,13.28603766]
["bitfinex-derivatives","SOLF0:USTF0",1730224485463,2.7627,181.01,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730224486663,2.7627,181.01,180.98,8.49389614]
["bitfinex-derivatives","SOLF0:USTF0",1730224488860,7.5022,181.04,181.0,11.25659614]
["bitfinex-derivatives","SOLF0:USTF0",1730224489058,2.7622,181.04,181.01,8.49389614]
["bitfinex-derivatives","SOLF0:USTF0",1730224489762,2.7624,181.03,181.0,8.49389614]
["bitfinex-derivatives","SOLF0:USTF0",1730224491067,2.7624,181.03,181.0,11.25669614]
["bitfinex-derivatives","SOLF0:USTF0",1730224491568,2.7635,180.96,180.92,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730224491768,2.7635,180.96,180.93,8.49389614]
["bitfinex-derivatives","SOLF0:USTF0",1730224492159,2.7634,180.97,180.93,8.49389614]
["bitfinex-derivatives","SOLF0:USTF0",1730224492365,4.74,180.99,180.94,8.49389614]
["bitfinex-derivatives","SOLF0:USTF0",1730224492557,4.74,180.99,180.92,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224493370,7.503,180.99,180.92,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224493671,4.74,180.99,180.9,17.07225348]
["bitfinex-derivatives","SOLF0:USTF0",1730224494071,7.53640079,180.99,180.9,17.07225348]
["bitfinex-derivatives","SOLF0:USTF0",1730224494263,2.7634,180.96,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730224495066,2.7633,180.97,180.92,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730224495869,4.74,180.99,180.92,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730224496074,4.74,180.99,180.9,17.07225348]
["bitfinex-derivatives","SOLF0:USTF0",1730224496371,7.56413377,180.99,180.9,17.07225348]
["bitfinex-derivatives","SOLF0:USTF0",1730224496574,2.7631,180.98,180.9,17.07225348]
["bitfinex-derivatives","SOLF0:USTF0",1730224497571,2.7631,180.98,180.93,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730224497770,7.56413377,180.99,180.9,17.07225348]
["bitfinex-derivatives","SOLF0:USTF0",1730224497976,10.32713377,180.99,180.9,17.07225348]
["bitfinex-derivatives","SOLF0:USTF0",1730224498176,7.56413377,180.99,180.93,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730224498377,4.74,180.99,180.93,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730224498768,2.7631,180.98,180.93,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730224499777,7.5028,181.0,180.95,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730224500183,4.74,181.0,180.95,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224500570,4.74,181.0,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730224501176,4.74,181.0,180.96,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730224501377,4.74,181.0,180.95,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224501576,40.0,181.01,180.95,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224501976,40.0,181.01,180.97,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730224502175,40.0,181.01,180.95,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224502374,40.0,181.01,180.98,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224502885,40.0,181.01,180.99,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730224503485,40.0,181.01,180.98,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224504777,40.0,181.01,181.0,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730224504978,40.0,181.01,181.0,16.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1730224506982,40.0,181.01,181.0,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730224507481,40.0,181.01,180.95,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224507683,40.0,181.01,180.95,18.01595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224508279,40.0,181.01,180.95,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224508485,40.0,181.01,180.93,18.01595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224509086,40.0,181.01,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730224510085,40.0,181.01,180.98,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730224511288,40.0,181.01,180.95,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224512085,40.0,181.01,180.97,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730224513085,40.0,181.01,181.0,16.03875348]
["bitfinex-derivatives","SOLF0:USTF0",1730224515186,7.4745029,181.09,181.0,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224515485,2.7345029,181.09,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224515883,2.7345029,181.09,181.04,16.03805348]
["bitfinex-derivatives","SOLF0:USTF0",1730224517192,5.4959029,181.09,181.04,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730224518088,5.4959029,181.09,181.02,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224518290,5.4959029,181.09,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730224518882,8.8276,181.1,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730224519284,6.0663,181.1,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224519687,5.9818,181.12,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224520191,8.67892551,181.12,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224520380,2.7611,181.11,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224520988,2.7611,181.11,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224521187,2.7611,181.11,181.06,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224521481,2.7611,181.11,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224521683,2.7611,181.11,181.06,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730224522490,2.7613,181.1,181.06,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730224522995,8.67892551,181.12,181.01,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224523194,2.7614,181.09,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224523697,2.7614,181.09,181.01,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224523698,2.7614,181.09,181.06,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224524187,2.7612,181.11,181.07,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730224524588,2.7612,181.11,181.03,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224524788,1.216,181.15,181.08,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224525701,1.216,181.15,181.06,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1730224525996,1.216,181.15,181.09,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224526198,1.216,181.15,181.1,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224526388,1.2935,181.17,181.09,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224526583,1.2935,181.17,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224526893,1.2935,181.17,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224527290,4.74,181.18,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224527590,4.74,181.19,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730224528387,7.4999,181.19,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730224529195,4.74,181.19,181.16,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730224529982,4.74,181.19,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224529983,4.74,181.19,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224530388,4.74,181.19,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224530594,4.74,181.19,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730224530998,7.4999,181.19,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730224531200,2.7599,181.19,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730224531799,4.72,181.2,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224532397,2.7603,181.17,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224532700,17.99595348,181.2,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224533207,2.76,181.19,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730224533703,4.72,181.2,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224533704,17.99595348,181.2,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224534396,2.7604,181.16,181.12,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730224534805,17.99595348,181.2,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224534996,2.7603,181.17,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224535500,2.7603,181.17,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224535700,17.99595348,181.2,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224536090,17.99595348,181.2,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224536295,17.99595348,181.2,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224536495,17.99595348,181.2,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730224536901,2.7605,181.16,181.09,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224537102,13.27595348,181.17,181.09,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224537297,13.27595348,181.17,181.06,17.11325348]
["bitfinex-derivatives","SOLF0:USTF0",1730224537509,2.7608,181.13,181.06,15.80495348]
["bitfinex-derivatives","SOLF0:USTF0",1730224537695,2.7608,181.13,181.06,14.51605348]
["bitfinex-derivatives","SOLF0:USTF0",1730224538003,2.7608,181.13,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730224538205,20.78030298,181.15,181.01,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730224538504,13.27595348,181.13,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224538692,13.27595348,181.13,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224538899,2.7613,181.11,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224539404,2.7613,181.11,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224540000,2.7609,181.13,181.09,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730224540206,1.2626,181.14,181.09,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730224540503,2.7608,181.13,181.08,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730224543302,2.5401,181.16,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224543303,1.315,181.16,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224543503,1.315,181.16,181.1,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224543504,4.72,181.19,181.1,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224543807,4.72,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224544005,7.44955132,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224544205,2.7599,181.19,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224544405,4.72,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224544798,7.4798,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730224545005,4.72,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224545411,7.4797,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224546105,7.4797,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730224548710,2.7602,181.17,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224549311,2.7601,181.18,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224549511,4.72,181.2,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224549818,2.7604,181.16,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224550910,2.7604,181.16,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224551118,4.72,181.2,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224551321,4.72,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224551619,4.72,181.2,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224551820,4.72,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224551821,6.0234,181.23,181.17,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224552016,8.71837105,181.23,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730224552212,1.3034,181.23,181.17,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224552417,2.4631,181.24,181.17,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224552418,1.2475,181.24,181.17,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224553415,1.2475,181.24,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730224554515,4.0067,181.24,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730224554716,1.2475,181.24,181.17,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224555126,1.2475,181.24,181.2,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730224555415,1.2475,181.24,181.17,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224555729,2.7594,181.23,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730224556219,1.2475,181.24,181.15,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224556725,2.7597,181.21,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730224556925,2.7597,181.21,181.15,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224558222,2.7597,181.21,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730224559718,1.2475,181.24,181.15,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224559919,1.2475,181.24,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730224560124,1.2475,181.24,181.15,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224560322,2.7597,181.21,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730224560518,1.2475,181.24,181.15,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224561218,1.2475,181.24,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730224561219,2.7593,181.23,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730224562821,4.0067,181.24,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730224563226,1.2475,181.24,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730224563425,2.7593,181.23,181.19,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730224564329,2.7596,181.22,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730224564528,13.27595348,181.23,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224565025,2.7598,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224565223,7.4798,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224565523,4.72,181.2,181.0,180.56505306]
["bitfinex-derivatives","SOLF0:USTF0",1730224565737,2.7604,181.16,181.09,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224566025,4.72,181.2,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224566627,2.7601,181.18,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224567630,2.7602,181.17,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224568027,17.99595348,181.2,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224568730,13.27595348,181.18,181.09,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224568926,2.7608,181.14,181.09,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224569320,2.7608,181.14,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224570528,13.27595348,181.18,181.09,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224570729,2.7602,181.17,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730224571634,2.7597,181.21,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730224571823,2.7597,181.21,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224572023,4.72,181.22,181.16,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224572826,4.72,181.22,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224573232,2.7598,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730224574032,4.72,181.22,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224574234,13.27595348,181.21,181.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730224574432,13.27595348,181.21,181.1,17.99595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224574938,2.7602,181.17,181.1,17.99595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224575535,2.7602,181.17,181.12,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730224576028,2.7606,181.15,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730224576226,2.76716292,181.15,181.08,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1730224576433,2.7607,181.14,181.08,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1730224576628,2.78594394,181.15,181.01,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1730224576942,13.27595348,181.14,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224577144,13.27595348,181.11,181.02,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730224577330,4.72,181.1,181.05,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224577534,4.72,181.12,181.05,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224578229,2.7612,181.11,181.06,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224578839,2.7615,181.09,181.03,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224579047,2.7615,181.09,181.04,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730224579640,13.27595348,181.11,181.02,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730224580442,2.7614,181.09,181.04,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730224581138,2.7613,181.1,181.04,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730224582342,2.7613,181.1,181.03,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224582647,2.7613,181.1,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730224582838,4.72,181.12,181.03,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224583045,2.7617,181.07,181.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730224583346,4.72,181.12,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224583642,4.72,181.12,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224583834,17.99595348,181.12,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224584038,4.72,181.12,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224584433,1.27,181.14,181.06,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224584639,4.72,181.13,181.06,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224585438,4.72,181.13,181.08,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224585637,2.7611,181.12,181.07,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730224585838,2.7611,181.12,181.06,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224586039,4.72,181.13,181.06,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224586236,7.4809,181.13,181.08,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730224586640,4.72,181.13,181.06,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224586837,4.72,181.13,181.0,17.99595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224587045,4.72,181.16,181.08,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224587242,1.2559,181.2,181.0,23.52145348]
["bitfinex-derivatives","SOLF0:USTF0",1730224587243,4.72,181.17,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224587846,7.4803,181.17,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224588144,4.72,181.17,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224588441,7.4802,181.17,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224588641,4.72,181.17,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224589042,7.4802,181.17,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224589842,2.7604,181.16,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224590043,2.7604,181.16,181.08,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224590044,4.72,181.17,181.08,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224591246,2.7605,181.15,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224593845,5.52980858,181.15,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730224594040,2.7605,181.15,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730224594550,5.47566009,181.15,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730224594943,5.47566009,181.15,181.08,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224595151,5.47566009,181.15,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224595350,4.72,181.17,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224595654,2.7605,181.16,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224596448,2.5661,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224596753,7.4799,181.19,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224597053,7.4799,181.19,181.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224597442,4.72,181.19,181.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224597642,2.5661,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224598051,5.3259,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224598247,5.3259,181.2,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730224598445,5.3259,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224598658,2.5661,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224599657,5.3259,181.2,181.15,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730224599851,5.3259,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224600149,5.3259,181.2,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224600354,10.0459,181.2,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224600553,10.0459,181.2,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224600856,10.0459,181.2,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224602158,10.0459,181.2,181.16,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730224604254,10.0459,181.2,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730224604748,4.7,181.24,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730224604953,4.7,181.26,181.21,11.28427363]
["bitfinex-derivatives","SOLF0:USTF0",1730224605361,2.7591,181.25,181.22,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730224606361,2.6298,181.29,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730224606362,4.7,181.28,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730224607056,2.72458362,181.27,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730224607256,2.72458362,181.27,181.22,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730224607458,2.72458362,181.27,181.2,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224607964,2.759,181.26,181.22,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730224608163,2.759,181.26,181.2,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224608372,2.759,181.26,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730224608573,2.6298,181.29,181.22,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224608763,4.7,181.28,181.22,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224609066,2.7587,181.27,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730224611063,2.7589,181.26,181.23,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730224611866,2.7589,181.26,181.22,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224612465,2.7589,181.26,181.2,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224612665,2.7589,181.26,181.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730224614664,4.7,181.28,181.2,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224614866,17.97595348,181.28,181.16,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224616073,17.97595348,181.28,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730224616469,17.97595348,181.28,181.16,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224616668,17.97595348,181.28,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730224616669,2.7593,181.23,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730224616972,17.97595348,181.28,181.16,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224617474,17.97595348,181.28,181.18,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224618565,2.7592,181.24,181.21,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730224620471,4.7,181.23,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730224620675,4.7,181.23,181.15,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1730224621469,2.7597,181.21,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730224621670,4.7,181.23,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224621873,4.7,181.23,181.0,67.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730224621874,13.27595348,181.21,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224622576,2.7599,181.19,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224623167,13.27595348,181.21,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224623370,2.7598,181.2,181.14,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224623678,13.27595348,181.21,181.11,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224624376,2.76,181.19,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730224624575,4.7,181.23,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224624777,4.7,181.23,181.15,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224625478,2.7597,181.2,181.15,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224625679,17.97595348,181.23,181.13,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224626083,2.7597,181.2,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224627384,2.7599,181.19,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224627982,13.27595348,181.22,181.11,14.60845348]
["bitfinex-derivatives","SOLF0:USTF0",1730224628182,15.79385348,181.22,181.11,14.60845348]
["bitfinex-derivatives","SOLF0:USTF0",1730224629071,15.79385348,181.22,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730224629574,2.7598,181.2,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730224629775,2.5179,181.22,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730224629983,2.5179,181.22,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224630371,2.7602,181.18,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224630574,2.5179,181.22,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224631282,13.27595348,181.16,180.91,62.33574393]
["bitfinex-derivatives","SOLF0:USTF0",1730224631584,13.27595348,181.12,181.02,14.54275348]
["bitfinex-derivatives","SOLF0:USTF0",1730224632477,13.27595348,181.12,181.06,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224633383,2.7612,181.11,181.06,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224634281,2.761,181.12,181.07,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730224634980,2.761,181.12,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224635285,2.761,181.12,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224635682,7.461,181.12,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224636076,4.7,181.12,181.07,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224636480,7.4609,181.13,181.07,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224636889,7.4609,181.13,181.08,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730224637281,2.761,181.12,181.08,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730224637481,2.761,181.12,181.07,16.03765348]
["bitfinex-derivatives","SOLF0:USTF0",1730224638386,2.761,181.12,181.08,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730224641989,13.27595348,181.1,180.91,65.1683]
["bitfinex-derivatives","SOLF0:USTF0",1730224642291,13.27595348,181.07,180.97,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224642494,4.7,181.06,180.99,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730224642785,4.7,181.06,180.97,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224642981,2.7625,181.03,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224643186,4.7,181.06,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224643782,4.7,181.06,180.97,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224644092,2.7622,181.04,180.97,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224644490,13.27595348,181.09,181.0,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224644691,2.7617,181.07,181.01,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224645091,2.7619,181.06,181.01,16.03845348]
["bitfinex-derivatives","SOLF0:USTF0",1730224645290,4.7,181.08,181.01,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224645991,4.7,181.08,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224646394,7.4617,181.08,181.04,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224646996,2.5913,181.11,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224646997,4.0941,181.11,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224647191,1.3329,181.11,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224647498,4.7,181.1,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224648296,7.4613,181.1,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224648496,4.7,181.1,181.06,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224648695,4.7,181.1,181.07,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730224648901,4.7,181.1,181.06,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224650196,4.7,181.1,181.08,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730224651490,4.7,181.1,181.06,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224652192,4.7,181.1,181.06,16.03775348]
["bitfinex-derivatives","SOLF0:USTF0",1730224652588,4.7,181.1,181.03,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224653099,7.4613,181.1,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224653897,2.7615,181.09,181.03,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224655297,2.7615,181.09,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730224656602,7.4613,181.1,181.05,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730224657197,4.7,181.1,181.03,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224657804,4.7,181.1,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224658803,13.27595348,181.14,181.06,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224659105,4.7,181.13,181.08,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224659303,5.9685,181.15,181.08,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224659601,2.78487383,181.16,181.1,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224660000,4.7,181.16,181.1,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224660404,4.7,181.16,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224660904,4.7,181.16,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224661308,7.4604,181.16,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224663809,2.7607,181.14,181.1,16.03705348]
["bitfinex-derivatives","SOLF0:USTF0",1730224664009,4.7,181.16,181.1,13.27595348]
["bitfinex-derivatives","SOLF0:USTF0",1730224664806,2.7606,181.15,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224666400,2.7606,181.15,181.13,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224666605,2.7602,181.17,181.14,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224666805,4.7,181.16,181.15,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224667609,7.4604,181.16,181.15,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224667808,2.7604,181.16,181.15,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224669113,4.7,181.17,181.15,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224669114,7.4602,181.17,181.15,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224670914,7.4602,181.17,181.14,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224671309,4.7,181.17,181.14,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224671511,2.7604,181.16,181.14,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224674715,7.4603,181.17,181.14,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224675909,8.48997308,181.16,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224676122,8.48997308,181.16,181.11,11.25107308]
["bitfinex-derivatives","SOLF0:USTF0",1730224676307,8.48997308,181.16,181.11,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224676512,8.48997308,181.13,181.08,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224677018,13.18997308,181.12,181.08,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224677213,8.48997308,181.1,181.06,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224677523,8.48997308,181.11,181.06,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224677816,2.7614,181.1,181.07,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224678319,7.4611,181.12,181.09,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224679017,2.7611,181.12,181.09,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224679219,2.7606,181.15,181.11,11.25097308]
["bitfinex-derivatives","SOLF0:USTF0",1730224681127,13.18997308,181.16,181.11,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224681622,13.18997308,181.16,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224682221,15.95037308,181.16,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224685029,4.7,181.16,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224687328,13.18997308,181.16,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730224688130,15.95037308,181.16,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730224689724,4.7,181.16,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224689928,4.7,181.16,181.13,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224690431,4.68,181.17,181.14,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224690930,13.16997308,181.18,181.07,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1730224691130,13.16997308,181.18,181.13,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224691431,13.16997308,181.18,181.14,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224692331,2.7603,181.17,181.14,11.25057308]
["bitfinex-derivatives","SOLF0:USTF0",1730224694124,4.68,181.18,181.14,11.25057308]
["bitfinex-derivatives","SOLF0:USTF0",1730224694323,7.4401,181.18,181.14,11.25057308]
["bitfinex-derivatives","SOLF0:USTF0",1730224695237,2.7602,181.17,181.14,11.25057308]
["bitfinex-derivatives","SOLF0:USTF0",1730224695536,8.48997308,181.16,181.12,11.25087308]
["bitfinex-derivatives","SOLF0:USTF0",1730224695731,8.48997308,181.15,181.01,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1730224695934,2.7609,181.13,181.1,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224696634,8.48997308,181.14,181.1,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224696833,8.48997308,181.14,181.08,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224697025,8.48997308,181.1,181.05,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224697233,8.48997308,181.09,181.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730224697426,8.48997308,181.09,181.05,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224697633,8.48997308,181.1,181.05,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224697829,11.25137308,181.1,181.05,11.25197308]
["bitfinex-derivatives","SOLF0:USTF0",1730224698030,8.48997308,181.1,181.05,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224698429,8.48997308,181.09,180.97,62.2407]
["bitfinex-derivatives","SOLF0:USTF0",1730224698639,8.48997308,181.07,181.03,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224698833,13.16997308,181.07,181.03,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224699132,15.93177308,181.07,181.03,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224699734,15.93177308,181.07,181.03,11.25227308]
["bitfinex-derivatives","SOLF0:USTF0",1730224700037,2.762,181.06,181.03,8.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1730224700434,8.48997308,181.06,180.97,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1730224700631,2.7623,181.03,180.97,13.27017082]
["bitfinex-derivatives","SOLF0:USTF0",1730224701231,2.7623,181.03,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224701538,2.7626,181.02,180.97,13.27017082]
["bitfinex-derivatives","SOLF0:USTF0",1730224701736,2.7626,181.02,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224702639,13.27017082,181.05,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730224703332,2.7626,181.02,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730224703540,4.7,181.02,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730224703837,4.7,181.02,180.97,16.03337082]
["bitfinex-derivatives","SOLF0:USTF0",1730224704236,4.7,181.02,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224705538,4.7,181.05,181.0,13.27017082]
["bitfinex-derivatives","SOLF0:USTF0",1730224706138,7.4622,181.05,181.0,16.03297082]
["bitfinex-derivatives","SOLF0:USTF0",1730224706537,4.7,181.05,181.0,13.27017082]
["bitfinex-derivatives","SOLF0:USTF0",1730224707241,4.7,181.05,180.93,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730224707242,4.7,181.05,180.98,13.27017082]
["bitfinex-derivatives","SOLF0:USTF0",1730224707445,7.4621,181.05,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730224708041,4.7,181.05,180.95,13.27017082]
["bitfinex-derivatives","SOLF0:USTF0",1730224708234,4.7,181.05,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224708441,4.7,181.05,180.98,13.27017082]
["bitfinex-derivatives","SOLF0:USTF0",1730224708639,7.462,181.05,181.0,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730224708841,7.462,181.05,180.98,13.27017082]
["bitfinex-derivatives","SOLF0:USTF0",1730224709349,7.462,181.05,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730224709648,2.7622,181.04,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730224710650,2.7623,181.03,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224711241,2.7625,181.03,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224712647,2.7625,181.03,180.99,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730224716638,4.7,181.05,180.96,13.27017082]
["bitfinex-derivatives","SOLF0:USTF0",1730224716639,2.7625,181.02,180.98,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730224718953,2.7627,181.01,180.97,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730224720949,2.7629,181.0,180.96,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730224721347,7.4429,181.0,180.96,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730224721749,4.68,181.0,180.94,13.27017082]
["bitfinex-derivatives","SOLF0:USTF0",1730224721943,4.68,181.0,180.93,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1730224722343,4.68,181.0,180.92,15.85717082]
["bitfinex-derivatives","SOLF0:USTF0",1730224722548,2.763,180.99,180.95,11.26046757]
["bitfinex-derivatives","SOLF0:USTF0",1730224722750,8.49706757,180.96,180.86,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730224722950,8.49706757,180.94,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730224723457,8.49706757,180.94,180.89,8.49706757]
["bitfinex-derivatives","SOLF0:USTF0",1730224723665,8.49706757,180.94,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730224724154,2.76069846,180.96,180.9,8.49706757]
["bitfinex-derivatives","SOLF0:USTF0",1730224724457,8.49706757,180.95,180.93,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730224724758,8.49706757,180.95,180.91,8.49706757]
["bitfinex-derivatives","SOLF0:USTF0",1730224725152,8.49706757,180.95,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730224725347,8.49706757,180.95,180.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730224725554,8.49706757,180.95,180.89,8.49706757]
["bitfinex-derivatives","SOLF0:USTF0",1730224726345,8.49706757,180.95,180.9,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730224726545,2.74715072,180.97,180.88,13.28296279]
["bitfinex-derivatives","SOLF0:USTF0",1730224726748,13.28296279,180.98,180.88,13.28296279]
["bitfinex-derivatives","SOLF0:USTF0",1730224727352,15.98426154,180.98,180.88,13.28296279]
["bitfinex-derivatives","SOLF0:USTF0",1730224727549,13.28296279,180.96,180.86,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730224727861,13.28296279,180.94,180.86,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730224728160,2.7642,180.92,180.87,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1730224729366,2.7643,180.91,180.86,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730224729567,2.7643,180.91,180.86,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730224731157,2.7642,180.91,180.87,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730224732566,2.764,180.92,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224734067,13.28296279,180.94,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224734761,2.7641,180.92,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224735359,2.7639,180.93,180.89,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730224735663,2.7639,180.93,180.86,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730224735864,13.28296279,180.96,180.88,13.28296279]
["bitfinex-derivatives","SOLF0:USTF0",1730224736062,4.68,180.95,180.92,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730224736762,7.4436,180.95,180.92,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730224737364,2.7636,180.95,180.92,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730224737664,2.7638,180.94,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730224738169,2.7638,180.94,180.88,13.28296279]
["bitfinex-derivatives","SOLF0:USTF0",1730224739657,2.7638,180.94,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730224741274,2.7641,180.92,180.88,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730224743462,2.764,180.93,180.89,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730224744674,2.7644,180.9,180.86,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730224744870,7.4444,180.9,180.83,13.28296279]
["bitfinex-derivatives","SOLF0:USTF0",1730224745373,7.4444,180.9,180.86,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730224745974,7.4444,180.9,180.83,13.28296279]
["bitfinex-derivatives","SOLF0:USTF0",1730224745975,4.68,180.9,180.78,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1730224746168,2.7648,180.87,180.83,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730224746572,8.49896276,180.88,180.83,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224746773,2.7651,180.85,180.83,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224746968,8.49896276,180.88,180.83,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224747171,2.82166724,180.87,180.83,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224747367,8.49896276,180.86,180.82,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224747667,4.68,180.85,180.82,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224747864,7.4452,180.85,180.82,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224748267,4.68,180.85,180.82,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224748470,2.7653,180.84,180.82,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224749281,4.68,180.86,180.84,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1730224749465,1.2729,180.89,180.85,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224749666,4.68,180.88,180.87,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730224750178,4.68,180.91,180.83,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1730224750373,4.68,180.91,180.9,8.49896276]
["bitfinex-derivatives","SOLF0:USTF0",1730224750570,4.68,180.91,180.87,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224750773,4.68,180.91,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224751275,2.764,180.93,180.88,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730224751473,4.68,180.92,180.87,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224751776,4.68,180.92,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730224752376,1.2216,180.95,180.92,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730224752578,4.68,180.94,180.89,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224752973,1.2259,180.97,180.89,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224753181,4.68,180.96,180.89,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224754279,2.7636,180.95,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730224754681,2.7636,180.95,180.89,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224754985,2.7636,180.95,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730224755182,4.68,180.96,180.89,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224755373,7.4434,180.96,180.89,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224755579,7.4434,180.96,180.91,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730224755780,4.68,180.96,180.91,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730224756075,2.7636,180.95,180.91,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730224756281,2.7636,180.95,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730224756786,7.4436,180.95,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730224757485,4.68,180.95,180.87,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224758189,2.764,180.93,180.88,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730224759481,17.96417739,180.95,180.87,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224760381,2.7643,180.91,180.87,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224760695,4.68,180.95,180.87,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224761191,4.68,180.95,180.88,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730224761592,7.4438,180.94,180.9,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730224761783,7.4438,180.94,180.89,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224761784,4.68,180.94,180.89,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224762290,7.4437,180.94,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730224762689,7.4437,180.94,180.89,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224762993,7.4437,180.94,180.9,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730224763899,1.2259,180.97,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730224763900,4.68,180.95,180.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730224764094,4.68,180.95,180.89,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224764392,2.7633,180.97,180.94,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730224764602,4.68,180.99,180.91,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224765196,13.28417739,181.06,180.95,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224765497,4.68,181.05,180.97,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224765999,7.442,181.05,180.97,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224766299,4.68,181.05,180.97,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224766495,4.68,181.06,181.0,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224766692,7.442,181.06,181.0,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224767201,7.442,181.06,181.01,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730224768804,7.442,181.06,181.0,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224769102,7.442,181.06,181.02,16.04657739]
["bitfinex-derivatives","SOLF0:USTF0",1730224769497,7.442,181.06,181.02,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730224769900,4.68,181.06,181.0,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224770097,2.762,181.05,181.01,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730224770695,2.7622,181.04,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730224772104,2.7623,181.03,180.98,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730224772304,2.7623,181.03,180.97,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224774405,2.7623,181.03,180.99,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730224776107,2.7622,181.04,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730224777005,2.7621,181.05,181.01,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730224777408,4.68,181.06,180.97,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224777605,2.7624,181.03,180.99,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730224778009,6.0104,181.06,180.95,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224778307,2.7629,181.0,180.95,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224778509,13.28417739,181.04,180.95,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224779501,2.7624,181.03,180.99,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730224779806,14.61457739,181.06,180.97,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224779807,4.66,181.04,180.97,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224780203,7.4222,181.04,180.99,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730224780408,7.4222,181.04,180.97,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224781015,7.4222,181.04,180.99,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730224781408,2.7624,181.03,180.99,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730224784813,4.66,181.04,180.95,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224785210,2.7625,181.02,180.99,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730224785913,2.7625,181.02,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224791117,7.4221,181.05,181.01,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730224791620,2.7622,181.04,181.01,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730224792214,2.7622,181.04,181.0,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730224792413,4.66,181.05,180.98,13.28417739]
["bitfinex-derivatives","SOLF0:USTF0",1730224792616,7.4221,181.05,181.02,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224793316,4.66,181.05,181.02,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224793519,2.7619,181.06,181.02,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224793711,2.7619,181.06,181.03,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730224794315,2.7621,181.05,181.03,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730224795223,11.25221146,181.05,181.02,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730224795514,2.7625,181.02,180.94,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730224795720,2.7625,181.02,180.98,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224796320,2.7625,181.02,180.94,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730224796321,2.7626,181.02,180.94,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730224796522,8.49011146,181.03,180.98,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224796908,2.7626,181.01,180.98,11.25301146]
["bitfinex-derivatives","SOLF0:USTF0",1730224797317,2.7625,181.02,180.99,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224797524,8.49011146,181.04,180.99,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224798017,2.7625,181.02,180.99,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224798417,2.7625,181.02,180.99,11.25301146]
["bitfinex-derivatives","SOLF0:USTF0",1730224800425,2.7625,181.02,180.98,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224800725,5.8992,181.07,181.0,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224801026,14.38931146,181.07,181.01,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224801415,8.49011146,181.05,181.0,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224801620,2.7628,181.0,180.97,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730224801820,2.7628,181.0,180.97,11.25321146]
["bitfinex-derivatives","SOLF0:USTF0",1730224802526,2.7627,181.01,180.97,11.25321146]
["bitfinex-derivatives","SOLF0:USTF0",1730224803022,2.7627,181.01,180.98,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730224803521,5.8992,181.07,180.94,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730224803522,1.2392,181.07,181.0,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224803718,1.2392,181.07,180.94,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1730224803719,1.2392,181.07,181.04,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224803914,11.24121405,181.08,181.04,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224804120,2.7618,181.07,181.04,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224804325,11.24121405,181.08,181.04,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224804524,15.90121405,181.08,181.04,8.49011146]
["bitfinex-derivatives","SOLF0:USTF0",1730224804724,7.41110259,181.08,181.01,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224804921,2.7617,181.07,181.01,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224805226,4.66,181.08,181.01,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224806123,7.4216,181.08,181.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730224806316,7.4216,181.08,181.01,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224806517,4.66,181.08,181.01,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224807830,7.4216,181.08,181.04,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730224808023,4.66,181.08,181.01,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224808524,2.75431122,181.09,181.01,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224808525,5.51581122,181.09,181.04,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730224808724,4.66,181.09,181.03,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224808924,13.2631457,181.13,180.99,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1730224809127,13.2631457,181.11,181.02,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224809335,4.66,181.12,181.02,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224809528,2.82845481,181.14,181.04,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224809720,13.2631457,181.2,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224809925,4.66,181.19,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224810331,2.7603,181.17,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224810523,2.69684251,181.16,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730224810724,13.2631457,181.18,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730224810926,2.7605,181.16,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730224811125,5.49492531,181.16,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730224811322,5.49492531,181.16,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224811933,2.7601,181.18,181.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224812134,13.2631457,181.18,181.07,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224812433,14.5355457,181.18,181.07,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224812627,2.7608,181.13,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730224812828,13.2631457,181.13,181.05,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730224813024,2.7611,181.11,181.07,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730224813633,2.7614,181.1,181.06,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730224814835,2.7614,181.1,181.07,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730224815423,2.7614,181.1,181.02,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224815424,2.7615,181.09,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224815625,2.7615,181.09,181.0,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224815626,4.66,181.09,181.0,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224815834,4.66,181.09,180.98,14.5115457]
["bitfinex-derivatives","SOLF0:USTF0",1730224815835,13.2631457,181.08,180.98,14.5115457]
["bitfinex-derivatives","SOLF0:USTF0",1730224816135,2.7621,181.05,181.01,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730224816331,15.96570909,181.08,180.98,14.5115457]
["bitfinex-derivatives","SOLF0:USTF0",1730224816836,2.7625,181.03,180.98,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224817538,7.4223,181.04,181.0,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730224817835,4.66,181.04,181.0,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730224819238,2.7624,181.03,181.0,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730224820738,15.96570909,181.08,180.98,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224820939,4.66,181.07,180.98,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224821537,10.15384057,181.07,181.04,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730224821738,10.15384057,181.07,180.98,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224821940,7.4218,181.07,181.0,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224822534,7.4218,181.07,181.02,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730224822740,2.7619,181.06,181.02,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730224823131,4.66,181.07,181.01,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730224823335,2.7621,181.05,181.01,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730224823533,4.66,181.07,180.98,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224823736,4.66,181.07,180.96,17.9231457]
["bitfinex-derivatives","SOLF0:USTF0",1730224823737,2.7624,181.03,180.96,17.9231457]
["bitfinex-derivatives","SOLF0:USTF0",1730224823941,4.66,181.07,180.98,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224824133,4.66,181.07,181.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730224824337,4.66,181.07,181.0,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224824844,4.66,181.07,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224825053,7.39435477,181.08,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224825339,4.66,181.08,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224825731,2.7122199,181.07,181.05,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730224826838,1.2617,181.12,181.03,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224827043,4.66,181.1,181.03,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224827236,4.66,181.1,181.05,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224827437,5.9151,181.13,181.05,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224828038,2.761,181.12,181.05,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224828241,4.66,181.13,181.05,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224828540,7.4207,181.14,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730224829247,2.7609,181.12,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730224830144,4.66,181.14,181.05,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224830450,2.7608,181.13,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730224831241,4.66,181.14,181.05,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224831447,2.7611,181.11,181.08,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730224831644,2.7611,181.11,181.05,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224831645,14.4689457,181.16,181.05,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224832342,2.7605,181.15,181.1,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224832747,14.4689457,181.16,181.1,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224833345,14.4689457,181.16,181.05,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224833549,2.7605,181.15,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730224833748,1.2058,181.16,181.08,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224834149,3.9662,181.16,181.08,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224834552,8.6062,181.16,181.08,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224835351,3.9662,181.16,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730224835547,8.6062,181.16,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730224835950,8.6062,181.16,181.08,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224836153,5.8458,181.16,181.08,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224836652,8.6061,181.16,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730224837151,19.1089457,181.16,181.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730224837350,19.1089457,181.16,181.04,17.9031457]
["bitfinex-derivatives","SOLF0:USTF0",1730224837947,2.7607,181.14,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730224838447,2.7607,181.14,181.04,17.9031457]
["bitfinex-derivatives","SOLF0:USTF0",1730224838647,8.6062,181.16,181.12,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730224839250,5.8458,181.16,181.14,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224840150,4.64,181.16,181.15,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730224841445,2.79411565,181.18,181.17,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730224841652,220.99012519,181.2,181.11,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224841955,4.64,181.19,181.11,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224842259,4.64,181.19,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224842458,4.64,181.19,181.11,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224842859,2.80009216,181.18,181.11,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224844150,4.64,181.19,181.11,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224844456,13.2631457,181.18,181.09,17.9031457]
["bitfinex-derivatives","SOLF0:USTF0",1730224844662,2.7602,181.17,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730224847463,2.7602,181.17,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730224847657,2.82688598,181.18,181.09,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224847959,4.64,181.19,181.16,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730224848461,4.64,181.19,181.11,13.2631457]
["bitfinex-derivatives","SOLF0:USTF0",1730224848663,4.64,181.19,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730224849863,2.71928427,181.18,181.17,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730224860975,4.64,181.19,181.17,8.48771072]
["bitfinex-derivatives","SOLF0:USTF0",1730224861178,2.80739039,181.28,181.18,8.48771072]
["bitfinex-derivatives","SOLF0:USTF0",1730224861378,13.12771072,181.24,181.18,8.48771072]
["bitfinex-derivatives","SOLF0:USTF0",1730224861973,2.7594,181.22,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730224862774,4.64,181.23,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730224862775,7.3993,181.23,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730224863181,8.48771072,181.22,181.17,8.48771072]
["bitfinex-derivatives","SOLF0:USTF0",1730224863385,2.7596,181.21,181.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730224863779,11.24721072,181.22,181.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730224864278,11.24721072,181.22,181.17,8.48771072]
["bitfinex-derivatives","SOLF0:USTF0",1730224864478,2.7595,181.22,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730224867975,4.64,181.23,181.16,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224868187,2.7597,181.21,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730224868585,2.7597,181.21,181.13,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224868887,2.7595,181.22,181.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730224869089,17.8961832,181.23,181.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730224869682,2.7594,181.22,181.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730224870481,2.7596,181.21,181.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730224870885,2.7596,181.21,181.13,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224872287,2.7594,181.22,181.18,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730224875088,2.7594,181.22,181.19,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730224876891,7.3994,181.23,181.2,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730224877388,59.68,181.26,181.18,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224877585,7.3987,181.27,181.21,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224878187,4.64,181.27,181.23,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224878788,4.64,181.27,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730224878789,7.44058209,181.27,181.25,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730224879994,7.44058209,181.27,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730224879995,10.19928209,181.27,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730224880794,2.80058209,181.27,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730224881094,4.64,181.27,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730224881292,4.64,181.27,181.23,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224881699,4.64,181.29,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730224881996,2.77814924,181.28,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730224883105,4.64,181.29,181.25,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224883489,7.41041759,181.29,181.25,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224883692,2.77041759,181.29,181.27,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730224884002,4.64,181.31,181.27,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224884391,7.3979,181.33,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730224884694,4.64,181.33,181.3,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224885094,4.64,181.33,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730224885400,2.69624412,181.34,181.28,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224885601,4.64,181.36,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730224885895,1.2544,181.38,181.3,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224886198,4.64,181.37,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730224886502,15.7940832,181.41,181.3,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224886697,7.3967,181.4,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730224887200,4.64,181.4,181.3,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224887393,2.7569,181.39,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730224888596,4.64,181.4,181.3,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224890000,2.7572,181.37,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730224890194,4.64,181.4,181.3,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224890599,2.757,181.38,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730224890999,4.64,181.4,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730224891596,2.7571,181.38,181.3,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224891900,4.64,181.4,181.3,13.2561832]
["bitfinex-derivatives","SOLF0:USTF0",1730224892602,8.47778497,181.39,181.34,8.47778497]
["bitfinex-derivatives","SOLF0:USTF0",1730224892796,4.64,181.4,181.34,8.47778497]
["bitfinex-derivatives","SOLF0:USTF0",1730224892997,13.11778497,181.4,181.34,8.47778497]
["bitfinex-derivatives","SOLF0:USTF0",1730224893314,15.87448497,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730224893599,11.23448497,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730224893805,15.85448497,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730224894691,13.09778497,181.4,181.34,8.47778497]
["bitfinex-derivatives","SOLF0:USTF0",1730224894893,2.7568,181.39,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730224897605,8.47778497,181.38,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730224898501,8.47778497,181.38,181.34,8.47778497]
["bitfinex-derivatives","SOLF0:USTF0",1730224898502,11.23488497,181.38,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730224898701,8.47778497,181.36,181.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730224898904,8.47778497,181.32,181.28,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730224899302,8.47778497,181.32,181.28,9.70348497]
["bitfinex-derivatives","SOLF0:USTF0",1730224899510,8.47778497,181.32,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730224899808,4.62,181.35,181.3,8.47778497]
["bitfinex-derivatives","SOLF0:USTF0",1730224900001,4.62,181.35,181.31,8.47778497]
["bitfinex-derivatives","SOLF0:USTF0",1730224900202,4.62,181.35,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730224901106,4.62,181.35,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730224903499,4.62,181.35,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730224905408,4.62,181.35,181.28,14.47755689]
["bitfinex-derivatives","SOLF0:USTF0",1730224905611,4.62,181.35,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730224906007,4.62,181.35,181.28,14.47755689]
["bitfinex-derivatives","SOLF0:USTF0",1730224906008,2.7576,181.34,181.31,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730224906412,4.62,181.35,181.28,14.47755689]
["bitfinex-derivatives","SOLF0:USTF0",1730224908010,4.62,181.35,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730224908215,4.62,181.35,181.3,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224908417,4.62,181.38,181.3,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224909010,2.7572,181.37,181.33,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730224909217,4.62,181.38,181.3,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224910117,7.3771,181.38,181.3,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224911814,2.7572,181.37,181.3,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224912322,5.46956833,181.36,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730224912507,17.87185689,181.38,181.28,14.47755689]
["bitfinex-derivatives","SOLF0:USTF0",1730224912908,2.7573,181.36,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730224913116,5.51582532,181.36,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730224913312,2.7573,181.36,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730224913912,5.53679851,181.36,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730224914310,5.53679851,181.36,181.28,14.47755689]
["bitfinex-derivatives","SOLF0:USTF0",1730224914516,5.53679851,181.36,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730224915121,7.3767,181.4,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730224915320,4.62,181.39,181.31,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224915827,7.3769,181.39,181.31,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224916118,2.7569,181.39,181.31,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224916316,7.3767,181.4,181.33,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224916516,4.62,181.4,181.33,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224917324,2.7568,181.39,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730224917521,13.25185689,181.42,181.33,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224917731,4.62,181.41,181.33,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224917922,2.7568,181.4,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730224918227,2.7568,181.4,181.33,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224918423,4.62,181.41,181.33,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224918623,4.62,181.41,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730224918624,2.7568,181.39,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730224918821,4.62,181.42,181.35,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224919025,2.7566,181.41,181.37,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730224919228,4.62,181.43,181.37,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730224919920,4.62,181.43,181.35,13.25185689]
["bitfinex-derivatives","SOLF0:USTF0",1730224920120,4.62,181.43,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730224921222,2.7567,181.41,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730224922333,2.7565,181.42,181.39,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730224922525,5.9446,181.44,181.38,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224922718,2.7563,181.43,181.4,11.23111796]
["bitfinex-derivatives","SOLF0:USTF0",1730224923119,4.62,181.44,181.4,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224923422,2.7563,181.43,181.41,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730224923725,2.7563,181.43,181.4,11.23111796]
["bitfinex-derivatives","SOLF0:USTF0",1730224924428,7.38219147,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730224924429,5.51809147,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730224924627,2.76219147,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730224925031,5.51809147,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730224925522,2.76219147,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730224926337,2.756,181.45,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730224927331,4.62,181.49,181.44,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224927631,2.8004607,181.48,181.44,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224927825,2.7556,181.47,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730224928830,2.7556,181.47,181.44,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224929027,11.27497866,181.48,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730224929028,11.23041796,181.46,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730224931127,2.756,181.45,181.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730224932743,2.756,181.45,181.43,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224933630,11.20118592,181.47,181.38,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730224933835,8.47451796,181.46,181.41,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224934037,8.47451796,181.45,181.38,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730224934241,8.47451796,181.42,181.37,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224934635,8.47451796,181.42,181.39,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224934842,4.62,181.45,181.4,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224935052,2.7563,181.43,181.4,11.23111796]
["bitfinex-derivatives","SOLF0:USTF0",1730224937248,2.7563,181.43,181.41,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224938351,8.47451796,181.43,181.4,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730224938545,8.47451796,181.43,181.38,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224938753,4.62,181.45,181.31,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730224938754,8.47451796,181.41,181.37,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224939047,8.47451796,181.41,181.31,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730224939048,8.47451796,181.39,181.34,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224939253,8.47451796,181.39,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730224939656,11.23141796,181.39,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730224939950,2.7569,181.39,181.36,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224940250,11.23121796,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730224941155,2.7567,181.4,181.37,11.23161796]
["bitfinex-derivatives","SOLF0:USTF0",1730224942240,13.94514449,181.4,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730224942648,2.7572,181.37,181.34,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730224942952,8.47451796,181.35,181.2,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1730224943162,8.47451796,181.33,181.28,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224943346,2.7579,181.32,181.29,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730224943746,4.62,181.39,181.21,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1730224943957,2.7577,181.34,181.29,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224944154,2.7577,181.34,181.31,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224944358,11.23201796,181.35,181.31,11.23241796]
["bitfinex-derivatives","SOLF0:USTF0",1730224944560,11.23201796,181.35,181.31,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224944755,8.47451796,181.36,181.31,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224944956,2.7572,181.37,181.34,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730224945153,2.7572,181.37,181.34,11.23211796]
["bitfinex-derivatives","SOLF0:USTF0",1730224945560,2.7572,181.37,181.34,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224946154,4.62,181.39,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730224946360,8.47451796,181.37,181.32,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224946756,2.7574,181.36,181.32,11.23231796]
["bitfinex-derivatives","SOLF0:USTF0",1730224946956,8.47451796,181.37,181.32,11.23231796]
["bitfinex-derivatives","SOLF0:USTF0",1730224947160,8.47451796,181.37,181.32,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224947857,2.71392653,181.4,181.36,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224948053,1.2168,181.43,181.39,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224948357,8.47451796,181.47,181.42,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224948559,2.7558,181.46,181.44,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224949062,2.7558,181.46,181.42,11.23081796]
["bitfinex-derivatives","SOLF0:USTF0",1730224949261,2.756,181.45,181.42,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224950961,2.756,181.45,181.42,11.23091796]
["bitfinex-derivatives","SOLF0:USTF0",1730224952657,7.3757,181.47,181.44,11.23061796]
["bitfinex-derivatives","SOLF0:USTF0",1730224952966,4.62,181.47,181.46,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224953266,4.62,181.47,181.45,11.23031796]
["bitfinex-derivatives","SOLF0:USTF0",1730224953451,4.62,181.47,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730224953652,4.62,181.47,181.43,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224954059,7.3757,181.47,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730224954364,4.6,181.48,181.44,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224954558,8.47451796,181.49,181.44,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224954863,13.83410045,181.5,181.46,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224955172,18.43410045,181.5,181.46,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224955462,18.43410045,181.5,181.46,11.23021796]
["bitfinex-derivatives","SOLF0:USTF0",1730224955862,5.35958249,181.5,181.46,11.23021796]
["bitfinex-derivatives","SOLF0:USTF0",1730224956065,13.83410045,181.5,181.46,11.23021796]
["bitfinex-derivatives","SOLF0:USTF0",1730224956959,5.47938249,181.5,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730224957562,2.7553,181.49,181.46,11.23021796]
["bitfinex-derivatives","SOLF0:USTF0",1730224957868,2.7553,181.49,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730224958962,60.8357,181.54,181.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730224958963,2.7542,181.57,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730224959267,2.7542,181.57,181.41,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1730224959268,11.22871796,181.57,181.52,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224959469,2.71919377,181.56,181.52,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224959768,2.71919377,181.56,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730224960068,5.47359377,181.56,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730224960373,8.47451796,181.54,181.49,11.22981796]
["bitfinex-derivatives","SOLF0:USTF0",1730224961062,8.47451796,181.53,181.49,11.22981796]
["bitfinex-derivatives","SOLF0:USTF0",1730224961367,8.47451796,181.53,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730224961762,13.07451796,181.53,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730224962160,2.755,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730224962465,13.07451796,181.53,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730224962664,8.47451796,181.51,181.47,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730224962864,8.47451796,181.51,181.46,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224963272,8.47451796,181.51,181.46,11.23021796]
["bitfinex-derivatives","SOLF0:USTF0",1730224963862,8.47451796,181.5,181.46,11.23021796]
["bitfinex-derivatives","SOLF0:USTF0",1730224964062,2.7555,181.49,181.46,11.23021796]
["bitfinex-derivatives","SOLF0:USTF0",1730224964263,8.47451796,181.5,181.44,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224964569,8.47451796,181.5,181.44,11.23051796]
["bitfinex-derivatives","SOLF0:USTF0",1730224964769,2.7555,181.48,181.44,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224965163,2.7555,181.48,181.46,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224966069,2.755,181.52,181.47,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224966264,15.52021796,181.53,181.48,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224966665,2.7552,181.5,181.47,11.23011796]
["bitfinex-derivatives","SOLF0:USTF0",1730224967474,2.7555,181.48,181.45,11.23041796]
["bitfinex-derivatives","SOLF0:USTF0",1730224967674,2.7555,181.48,181.45,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224968175,2.7554,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730224968963,2.7554,181.49,181.47,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224972778,2.7554,181.49,181.46,11.23031796]
["bitfinex-derivatives","SOLF0:USTF0",1730224974577,4.6,181.53,181.47,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224974776,4.6,181.53,181.51,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224975276,2.7934358,181.54,181.51,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224975482,2.7546,181.54,181.51,11.22951796]
["bitfinex-derivatives","SOLF0:USTF0",1730224975684,2.70112478,181.54,181.51,11.22951796]
["bitfinex-derivatives","SOLF0:USTF0",1730224976079,1.2761,181.58,181.53,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730224976283,8.47451796,181.56,181.52,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224976480,4.6,181.57,181.54,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224976678,7.3541,181.57,181.54,11.22901796]
["bitfinex-derivatives","SOLF0:USTF0",1730224976984,2.7541,181.57,181.54,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224977177,7.354,181.58,181.55,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730224977376,4.6,181.6,181.57,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224977781,2.7538,181.59,181.57,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224979074,13.07451796,181.6,181.55,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224979278,2.7542,181.57,181.55,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224980191,2.7542,181.57,181.55,11.22891796]
["bitfinex-derivatives","SOLF0:USTF0",1730224981675,2.754,181.58,181.55,11.22891796]
["bitfinex-derivatives","SOLF0:USTF0",1730224982378,2.7543,181.56,181.55,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224982580,10.17264047,181.63,181.55,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224982876,8.50146897,181.62,181.58,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224983082,2.7536,181.61,181.58,11.22841796]
["bitfinex-derivatives","SOLF0:USTF0",1730224983683,2.7536,181.61,181.59,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224984876,2.7539,181.59,181.56,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730224985074,8.47451796,181.57,181.53,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224985480,11.26962825,181.56,181.5,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1730224985782,11.26962825,181.56,181.51,8.47451796]
["bitfinex-derivatives","SOLF0:USTF0",1730224985983,2.7545,181.55,181.52,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730224986475,11.26962825,181.56,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730224986476,2.755,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730224987387,2.7552,181.51,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730224987584,2.7870946,181.52,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730224987790,13.24228108,181.54,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730224987981,2.7552,181.51,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730224988185,5.4976305,181.51,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730224988885,5.4976305,181.51,181.46,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1730224989083,5.4976305,181.51,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730224991989,5.4976305,181.51,181.47,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730224993093,5.4976305,181.51,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730224993995,2.7545,181.55,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730224994199,7.37389094,181.54,181.48,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730224994492,4.6,181.54,181.48,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730224994695,4.6,181.54,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730224994900,4.6,181.54,181.5,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730224995196,4.6,181.57,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730224995395,4.6,181.57,181.5,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730224996393,4.6,181.57,181.48,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730224996589,4.6,181.57,181.46,19.08548108]
["bitfinex-derivatives","SOLF0:USTF0",1730224996788,13.24228108,181.56,181.46,14.48548108]
["bitfinex-derivatives","SOLF0:USTF0",1730224996993,2.7548,181.53,181.49,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730224997486,15.95851968,181.56,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730224997886,220.44733392,181.67,181.54,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730224998092,2.7531,181.64,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730224998294,225.04733392,181.67,181.59,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730224998592,9.86046851,181.66,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730224998789,7.10756851,181.66,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730224999194,2.7529,181.65,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730224999598,7.10756851,181.66,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730224999801,2.7532,181.64,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225002191,2.7534,181.62,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730225002392,2.7534,181.62,181.57,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225003298,2.7534,181.62,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225004598,2.7533,181.63,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225005002,225.04733392,181.67,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730225005295,2.753,181.65,181.59,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225005497,227.79997823,181.67,181.59,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225006008,2.7532,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730225007498,2.753,181.65,181.62,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730225010901,227.79997823,181.67,181.59,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225011103,2.7532,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730225011604,2.7534,181.62,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730225011795,20.59492539,181.67,181.57,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225011992,13.24228108,181.65,181.55,20.35918108]
["bitfinex-derivatives","SOLF0:USTF0",1730225012396,2.7535,181.62,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225012600,20.59492539,181.67,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225013307,2.7532,181.63,181.55,15.75918108]
["bitfinex-derivatives","SOLF0:USTF0",1730225013802,2.7533,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730225014895,2.7534,181.62,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730225015513,2.7536,181.61,181.55,15.75918108]
["bitfinex-derivatives","SOLF0:USTF0",1730225015710,4.58,181.64,181.55,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1730225016103,2.7536,181.61,181.55,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1730225016712,4.58,181.64,181.55,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1730225016905,4.58,181.64,181.56,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225018210,4.58,181.64,181.58,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225018211,2.7535,181.62,181.58,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225018411,4.58,181.64,181.56,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225019317,2.7534,181.62,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225022216,4.58,181.64,181.56,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225022409,2.75264431,181.67,181.58,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225022617,4.58,181.64,181.58,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225022918,10.10605907,181.65,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730225023117,7.3329,181.65,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730225023521,2.7531,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730225024620,7.27379998,181.65,181.56,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225024915,2.7533,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730225025318,7.27379998,181.65,181.56,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225025516,4.58,181.65,181.58,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225026020,4.58,181.65,181.63,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730225026321,4.58,181.65,181.58,13.24228108]
["bitfinex-derivatives","SOLF0:USTF0",1730225026822,7.333,181.65,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730225027516,2.7531,181.64,181.61,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730225028022,2.7533,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730225029226,2.7533,181.63,181.61,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225029925,7.333,181.65,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730225036018,4.58,181.65,181.61,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225036223,2.7531,181.64,181.61,11.21663182]
["bitfinex-derivatives","SOLF0:USTF0",1730225039025,2.7531,181.64,181.61,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225039228,7.333,181.65,181.62,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730225039932,2.7531,181.64,181.61,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225040232,2.7531,181.64,181.61,11.21663182]
["bitfinex-derivatives","SOLF0:USTF0",1730225041326,13.04313182,181.65,181.61,11.21663182]
["bitfinex-derivatives","SOLF0:USTF0",1730225041528,2.7532,181.63,181.61,11.21663182]
["bitfinex-derivatives","SOLF0:USTF0",1730225041729,13.04313182,181.65,181.61,11.21663182]
["bitfinex-derivatives","SOLF0:USTF0",1730225042133,2.7531,181.64,181.61,11.21663182]
["bitfinex-derivatives","SOLF0:USTF0",1730225043543,2.7534,181.62,181.61,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225043835,13.04313182,181.65,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225044024,3.91166408,181.64,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225044432,8.46313182,181.63,181.55,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730225044628,8.46313182,181.63,181.58,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225044823,8.46313182,181.62,181.58,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225045529,11.21663182,181.62,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225045725,4.58,181.65,181.6,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225045931,8.46313182,181.64,181.6,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225046238,11.21643182,181.63,181.6,11.21673182]
["bitfinex-derivatives","SOLF0:USTF0",1730225046740,2.7533,181.63,181.6,11.21673182]
["bitfinex-derivatives","SOLF0:USTF0",1730225047534,2.7534,181.62,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730225048635,2.7532,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730225049326,11.21663182,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730225049532,8.46313182,181.61,181.56,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225049740,8.46313182,181.58,181.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730225049938,11.21713182,181.58,181.55,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730225050237,8.46313182,181.58,181.53,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225050736,8.46313182,181.57,181.55,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730225051326,4.58,181.6,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730225052636,4.58,181.62,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225053436,8.46313182,181.61,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225054337,11.21663182,181.61,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225055741,2.7535,181.61,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225055942,11.21663182,181.61,181.57,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225056239,2.7538,181.59,181.55,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225056440,8.46313182,181.6,181.55,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225056644,8.46313182,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730225057235,11.21683182,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730225058144,2.7537,181.6,181.57,11.21723182]
["bitfinex-derivatives","SOLF0:USTF0",1730225058336,11.21683182,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730225058540,8.46313182,181.6,181.55,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225058746,2.7539,181.59,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730225059940,11.21713182,181.58,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730225060448,2.754,181.58,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730225061443,8.46313182,181.6,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730225061641,4.58,181.62,181.58,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730225061844,4.58,181.62,181.59,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225062052,8.46313182,181.65,181.59,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225062344,2.7533,181.63,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225062544,4.58,181.64,181.59,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225062744,2.7534,181.62,181.6,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225063141,2.7534,181.62,181.59,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225063452,2.7534,181.62,181.59,11.21683182]
["bitfinex-derivatives","SOLF0:USTF0",1730225066061,2.7534,181.62,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225067958,2.7534,181.62,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225068664,11.21653182,181.62,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225072963,11.21653182,181.62,181.58,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225073270,11.21653182,181.62,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225074164,11.21643182,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730225074557,8.46313182,181.63,181.6,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730225074963,8.46313182,181.63,181.58,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225075161,2.7535,181.61,181.58,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225076271,2.7535,181.61,181.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730225077176,2.7525,181.68,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730225077472,8.86231779,181.7,181.66,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225077473,5.8222,181.7,181.66,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225077971,2.72887,181.69,181.66,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225078165,5.48127,181.69,181.66,11.21583182]
["bitfinex-derivatives","SOLF0:USTF0",1730225078865,5.48127,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730225079566,13.94440182,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730225079870,11.19200182,181.69,181.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730225080070,2.7526,181.68,181.64,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225081376,2.7526,181.68,181.65,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730225082572,2.72887,181.69,181.67,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225082772,4.58,181.71,181.67,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225082978,7.2771902,181.71,181.67,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225083172,2.7522,181.7,181.67,11.21563182]
["bitfinex-derivatives","SOLF0:USTF0",1730225084076,2.7522,181.7,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730225084373,11.21543182,181.69,181.67,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730225085178,11.21543182,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730225088073,1.23,181.74,181.68,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225088274,8.46313182,181.72,181.68,5.58285937]
["bitfinex-derivatives","SOLF0:USTF0",1730225088480,2.81009591,181.71,181.67,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225088676,8.46313182,181.71,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730225088983,11.21503182,181.72,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730225089181,13.96040436,181.72,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730225090378,11.21523182,181.71,181.68,11.21553182]
["bitfinex-derivatives","SOLF0:USTF0",1730225090577,11.21523182,181.71,181.68,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730225093286,8.46313182,181.71,181.66,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225093487,8.46313182,181.71,181.67,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730225093787,8.46313182,181.7,181.65,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225093987,2.7526,181.67,181.65,11.21593182]
["bitfinex-derivatives","SOLF0:USTF0",1730225094187,8.46313182,181.7,181.65,11.21593182]
["bitfinex-derivatives","SOLF0:USTF0",1730225094786,2.7525,181.68,181.65,11.21593182]
["bitfinex-derivatives","SOLF0:USTF0",1730225095185,2.74537254,181.72,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730225095388,2.752,181.72,181.67,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225095590,5.45014916,181.72,181.69,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225096082,5.45014916,181.72,181.69,11.21533182]
["bitfinex-derivatives","SOLF0:USTF0",1730225097293,2.7521,181.71,181.68,11.21543182]
["bitfinex-derivatives","SOLF0:USTF0",1730225097487,8.46313182,181.71,181.68,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730225097784,8.46313182,181.71,181.67,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225097988,2.7522,181.7,181.67,11.21573182]
["bitfinex-derivatives","SOLF0:USTF0",1730225102591,8.46313182,181.71,181.67,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225103496,2.7522,181.7,181.67,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225106185,2.7522,181.7,181.67,11.21573182]
["bitfinex-derivatives","SOLF0:USTF0",1730225106991,2.7521,181.71,181.69,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225107590,7.27814916,181.72,181.69,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225107791,2.7522,181.7,181.69,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225109401,2.752,181.71,181.69,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225109897,7.27814916,181.72,181.69,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225110100,60.7374,181.75,181.7,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225110292,4.56,181.74,181.7,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225110799,2.7518,181.73,181.7,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225110990,8.46313182,181.76,181.72,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225111194,4.56,181.75,181.72,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225111392,7.62011779,181.78,181.73,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225111593,7.62011779,181.79,181.75,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225111793,2.483,181.81,181.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730225111794,23.12624961,181.81,181.77,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225111989,6.65779579,181.8,181.77,11.21413182]
["bitfinex-derivatives","SOLF0:USTF0",1730225112296,23.12624961,181.81,181.77,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225112297,7.62011779,181.81,181.77,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225112496,11.2584891,181.82,181.77,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225113187,2.7507,181.8,181.77,11.21423182]
["bitfinex-derivatives","SOLF0:USTF0",1730225113393,11.2584891,181.82,181.77,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225113600,8.46313182,181.81,181.77,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225115400,11.20613126,181.83,181.78,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225115790,2.7505,181.81,181.78,11.21393182]
["bitfinex-derivatives","SOLF0:USTF0",1730225117706,8.46313182,181.79,181.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730225117899,8.46313182,181.79,181.74,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225118296,2.7511,181.77,181.74,11.21453182]
["bitfinex-derivatives","SOLF0:USTF0",1730225119895,2.7511,181.77,181.74,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730225120206,11.21433182,181.76,181.73,11.21473182]
["bitfinex-derivatives","SOLF0:USTF0",1730225120504,8.46313182,181.76,181.72,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225121207,2.7514,181.75,181.72,11.21483182]
["bitfinex-derivatives","SOLF0:USTF0",1730225121407,8.46313182,181.75,181.7,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1730225121607,8.46313182,181.75,181.7,9.70783182]
["bitfinex-derivatives","SOLF0:USTF0",1730225122004,2.7518,181.73,181.7,12.45993182]
["bitfinex-derivatives","SOLF0:USTF0",1730225122193,8.46313182,181.75,181.7,9.70783182]
["bitfinex-derivatives","SOLF0:USTF0",1730225122396,8.46313182,181.75,181.7,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225122707,2.7517,181.73,181.7,11.21523182]
["bitfinex-derivatives","SOLF0:USTF0",1730225122901,8.46313182,181.73,181.7,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225123099,8.46313182,181.72,181.62,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730225123295,8.46313182,181.71,181.65,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225123507,2.7525,181.68,181.65,11.21593182]
["bitfinex-derivatives","SOLF0:USTF0",1730225123708,4.56,181.74,181.65,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225123899,8.46313182,181.72,181.67,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225124201,8.46313182,181.72,181.67,11.21563182]
["bitfinex-derivatives","SOLF0:USTF0",1730225125304,2.7522,181.7,181.67,11.21563182]
["bitfinex-derivatives","SOLF0:USTF0",1730225129012,2.7524,181.69,181.66,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730225130215,2.7524,181.69,181.67,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225130617,2.7518,181.73,181.69,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730225130818,8.46313182,181.73,181.68,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225132404,2.752,181.71,181.69,11.21543182]
["bitfinex-derivatives","SOLF0:USTF0",1730225133412,2.7525,181.68,181.64,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730225133608,2.7525,181.68,181.65,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225134621,2.7525,181.68,181.65,11.21603182]
["bitfinex-derivatives","SOLF0:USTF0",1730225135122,2.7528,181.66,181.63,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730225135315,11.18574242,181.68,181.63,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225136117,2.7527,181.67,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730225136722,2.7527,181.67,181.64,11.21613182]
["bitfinex-derivatives","SOLF0:USTF0",1730225137520,2.7527,181.67,181.64,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730225137917,8.46313182,181.66,181.61,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225138122,8.46313182,181.62,181.56,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1730225138322,2.7226106,181.68,181.56,9.67463182]
["bitfinex-derivatives","SOLF0:USTF0",1730225138323,8.46313182,181.61,181.56,9.67463182]
["bitfinex-derivatives","SOLF0:USTF0",1730225138622,2.7537,181.6,181.57,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730225139322,8.46313182,181.61,181.56,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225139323,11.21673182,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730225140723,2.78380906,181.62,181.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730225141021,8.46313182,181.61,181.57,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225142226,11.21673182,181.61,181.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730225144926,11.21673182,181.61,181.57,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225144927,2.7537,181.6,181.57,11.21723182]
["bitfinex-derivatives","SOLF0:USTF0",1730225145324,8.46313182,181.61,181.51,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730225145516,2.68941196,181.62,181.55,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225145517,2.7541,181.58,181.55,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225146320,2.7541,181.58,181.51,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1730225146321,2.7545,181.55,181.51,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730225146626,8.46313182,181.58,181.54,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225146927,2.7542,181.57,181.54,11.21763182]
["bitfinex-derivatives","SOLF0:USTF0",1730225147530,2.7546,181.54,181.52,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225147921,2.7546,181.54,181.51,11.21813182]
["bitfinex-derivatives","SOLF0:USTF0",1730225148233,8.46313182,181.53,181.48,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225148631,8.46313182,181.53,181.49,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225148927,2.7548,181.53,181.49,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225149229,2.7548,181.53,181.5,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225150432,2.7548,181.53,181.5,11.21823182]
["bitfinex-derivatives","SOLF0:USTF0",1730225151229,4.56,181.54,181.5,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225151427,2.755,181.51,181.49,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225152336,2.7549,181.52,181.49,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225152632,8.46313182,181.53,181.49,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225152827,2.7549,181.52,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730225153134,8.46313182,181.53,181.49,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225153325,2.755,181.52,181.49,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225154828,2.7553,181.5,181.48,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225155027,8.46313182,181.52,181.48,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225155339,2.7553,181.49,181.48,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225155532,8.46313182,181.51,181.47,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225155731,4.56,181.54,181.48,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225155732,2.81411362,181.5,181.48,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225155928,2.755,181.52,181.48,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225156125,8.46313182,181.53,181.48,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225156330,8.46313182,181.52,181.48,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225157329,4.56,181.54,181.48,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225157535,13.02313182,181.54,181.5,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225157736,2.7549,181.52,181.5,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225159339,2.755,181.51,181.5,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225161637,2.755,181.51,181.48,11.21853182]
["bitfinex-derivatives","SOLF0:USTF0",1730225162035,2.755,181.51,181.48,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730225162239,11.21863182,181.49,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730225162433,13.02313182,181.48,181.44,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225162632,8.46313182,181.47,181.36,7.86564402]
["bitfinex-derivatives","SOLF0:USTF0",1730225162833,8.46313182,181.44,181.36,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1730225163241,8.46313182,181.44,181.38,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225163546,4.56,181.43,181.39,8.46313182]
["bitfinex-derivatives","SOLF0:USTF0",1730225163835,2.7566,181.41,181.36,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730225164041,2.7566,181.41,181.38,11.22003182]
["bitfinex-derivatives","SOLF0:USTF0",1730225164338,4.56,181.43,181.38,11.22003182]
["bitfinex-derivatives","SOLF0:USTF0",1730225164540,2.7565,181.42,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730225164944,4.56,181.43,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730225165334,4.56,181.43,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730225165335,7.3164,181.43,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730225165529,7.3164,181.43,181.36,14.50910402]
["bitfinex-derivatives","SOLF0:USTF0",1730225165931,2.7566,181.41,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730225166839,4.56,181.43,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730225167042,2.7565,181.42,181.38,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730225167239,4.56,181.43,181.36,14.50910402]
["bitfinex-derivatives","SOLF0:USTF0",1730225167438,4.56,181.43,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730225167942,2.7568,181.4,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730225168139,4.56,181.43,181.34,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225168340,4.56,181.43,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730225168341,13.24120402,181.42,181.35,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730225168547,4.56,181.43,181.35,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225168738,1.2175,181.46,181.4,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225168940,4.56,181.47,181.42,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225169147,2.7554,181.49,181.42,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225169148,4.56,181.49,181.42,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225169340,7.29873029,181.49,181.42,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225169542,7.29873029,181.49,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730225169845,7.29873029,181.49,181.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730225169846,4.56,181.49,181.44,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225170046,5.7747,181.52,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730225170445,8.5297,181.52,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730225170946,5.7747,181.52,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730225171850,4.56,181.52,181.46,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225172156,4.56,181.55,181.48,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225172348,4.56,181.55,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730225172349,7.3145,181.55,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730225172542,4.56,181.55,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730225172952,2.7546,181.54,181.49,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730225174150,2.7546,181.54,181.48,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225174351,2.7546,181.54,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730225174545,2.7544,181.56,181.48,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225174752,4.56,181.56,181.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730225175347,4.56,181.56,181.52,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730225175645,2.7541,181.57,181.52,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730225175840,2.7543,181.56,181.52,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730225176249,4.56,181.57,181.51,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225176555,2.7547,181.54,181.48,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225176758,4.56,181.57,181.48,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225177048,17.80120402,181.57,181.48,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225177352,2.7548,181.53,181.48,15.99660402]
["bitfinex-derivatives","SOLF0:USTF0",1730225177548,17.80120402,181.57,181.46,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225178559,2.755,181.51,181.46,15.99690402]
["bitfinex-derivatives","SOLF0:USTF0",1730225178742,13.24120402,181.55,181.44,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225179749,13.24120402,181.55,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730225179942,13.24120402,181.55,181.44,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225180147,17.80120402,181.57,181.46,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225180346,17.80120402,181.57,181.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730225180347,17.80120402,181.57,181.49,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225180649,4.56,181.57,181.49,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225180849,2.7542,181.57,181.52,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730225181049,2.7542,181.57,181.51,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225181752,7.3138,181.6,181.53,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225181943,7.3138,181.6,181.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730225182342,1.3063,181.65,181.58,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225182543,5.8663,181.65,181.58,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225182746,5.8663,181.65,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225182953,2.7533,181.63,181.59,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730225183355,5.8556,181.66,181.61,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730225183949,4.56,181.66,181.6,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225184151,2.5703,181.71,181.6,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225184346,4.56,181.7,181.62,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225184748,13.24120402,181.69,181.6,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225185353,13.24120402,181.69,181.59,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730225185657,13.24120402,181.67,181.59,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1730225185855,2.7536,181.61,181.57,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225186059,17.80120402,181.65,181.56,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730225186356,17.80120402,181.65,181.55,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225186655,2.7539,181.59,181.55,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225186953,17.80120402,181.65,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730225187260,2.754,181.58,181.54,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730225187460,13.24120402,181.6,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730225187656,4.56,181.59,181.51,14.53440402]
["bitfinex-derivatives","SOLF0:USTF0",1730225187859,2.7545,181.55,181.51,14.53440402]
["bitfinex-derivatives","SOLF0:USTF0",1730225188461,2.7545,181.55,181.51,17.28930402]
["bitfinex-derivatives","SOLF0:USTF0",1730225191456,2.7545,181.55,181.51,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730225192257,2.7545,181.55,181.52,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730225195365,2.7545,181.55,181.48,14.51640402]
["bitfinex-derivatives","SOLF0:USTF0",1730225195559,2.7545,181.55,181.51,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730225196167,2.7545,181.55,181.48,14.51640402]
["bitfinex-derivatives","SOLF0:USTF0",1730225196465,2.7545,181.55,181.51,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225197262,2.7545,181.55,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730225197461,2.81349319,181.57,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730225197662,7.1212,181.59,181.52,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730225197864,7.1212,181.59,181.51,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225198063,2.7545,181.55,181.51,15.99610402]
["bitfinex-derivatives","SOLF0:USTF0",1730225198469,2.81419959,181.57,181.49,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225198764,2.7547,181.54,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730225198967,2.72543749,181.56,181.5,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730225199274,13.24120402,181.58,181.49,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225199460,2.7547,181.54,181.49,15.99640402]
["bitfinex-derivatives","SOLF0:USTF0",1730225199657,2.69924991,181.55,181.49,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225199960,2.7549,181.52,181.48,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730225200160,13.24120402,181.53,181.44,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225200362,17.78120402,181.53,181.44,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225200569,17.78120402,181.53,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730225200966,2.7225798,181.52,181.45,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730225201367,2.7553,181.5,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730225202465,2.755,181.51,181.47,15.99670402]
["bitfinex-derivatives","SOLF0:USTF0",1730225204975,2.755,181.51,181.48,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730225205572,2.755,181.51,181.47,15.99680402]
["bitfinex-derivatives","SOLF0:USTF0",1730225206867,2.7225798,181.52,181.47,15.99680402]
["bitfinex-derivatives","SOLF0:USTF0",1730225207074,2.7225798,181.52,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730225207268,4.54,181.53,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730225207269,17.78120402,181.53,181.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730225207479,17.78120402,181.53,181.44,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225207480,20.51248122,181.53,181.44,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225207675,2.7556,181.48,181.42,19.00630402]
["bitfinex-derivatives","SOLF0:USTF0",1730225207876,13.24120402,181.51,181.4,17.78120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225208173,7.2712772,181.53,181.43,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225208174,1.3054,181.52,181.43,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225208883,2.7553,181.49,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730225209067,1.3054,181.52,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730225209467,2.7553,181.5,181.46,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730225210672,2.7556,181.48,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730225211278,2.7557,181.47,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730225211475,1.2167,181.51,181.43,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730225211877,1.2167,181.51,181.41,17.12460402]
["bitfinex-derivatives","SOLF0:USTF0",1730225212481,1.2167,181.51,181.43,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730225213280,1.2167,181.51,181.41,17.12460402]
["bitfinex-derivatives","SOLF0:USTF0",1730225213488,2.7557,181.47,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730225215483,1.2167,181.51,181.43,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225215689,1.3054,181.52,181.43,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225216291,4.54,181.51,181.46,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730225216785,2.7556,181.48,181.44,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730225217481,2.7558,181.47,181.41,17.12460402]
["bitfinex-derivatives","SOLF0:USTF0",1730225219394,2.7558,181.47,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730225220792,13.24120402,181.5,181.41,15.81920402]
["bitfinex-derivatives","SOLF0:USTF0",1730225220992,13.24120402,181.5,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730225221189,1.3189,181.49,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730225221386,1.3189,181.49,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730225221387,2.7561,181.44,181.41,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730225221585,13.24120402,181.47,181.36,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225221789,4.54,181.46,181.36,17.78120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225221990,4.54,181.46,181.36,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225222694,13.24120402,181.45,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730225222899,13.24120402,181.45,181.34,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225222900,13.24120402,181.43,181.34,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225223201,2.7569,181.39,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730225224301,2.7571,181.38,181.34,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730225224605,13.24120402,181.4,181.31,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730225224902,2.7575,181.36,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225228393,13.24120402,181.4,181.3,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225228600,8.48209854,181.41,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730225229095,2.757,181.39,181.34,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730225229397,7.27759854,181.41,181.34,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225229599,7.27759854,181.41,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730225229799,2.7567,181.4,181.36,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730225230195,1.322,181.45,181.39,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225230498,4.54,181.46,181.4,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225231000,7.2959,181.46,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730225231402,4.54,181.46,181.42,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730225232392,4.54,181.46,181.4,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225232597,4.54,181.46,181.4,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730225233597,2.7564,181.43,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730225233898,4.54,181.46,181.38,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730225234098,2.7566,181.41,181.37,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730225235499,2.73772548,181.43,181.36,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225235698,2.7568,181.4,181.36,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730225235900,2.70256478,181.42,181.34,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225236099,1.2754,181.45,181.34,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225236499,2.7567,181.41,181.34,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225237503,2.7567,181.41,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730225239798,2.7572,181.37,181.31,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1730225240004,2.7572,181.37,181.3,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225240200,13.24120402,181.39,181.28,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225240401,2.7577,181.34,181.3,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730225241500,4.54,181.36,181.27,14.49560402]
["bitfinex-derivatives","SOLF0:USTF0",1730225241711,13.24120402,181.35,181.27,14.49560402]
["bitfinex-derivatives","SOLF0:USTF0",1730225242203,13.24120402,181.35,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225242501,13.24120402,181.35,181.27,14.49560402]
["bitfinex-derivatives","SOLF0:USTF0",1730225242502,13.24120402,181.35,181.24,17.78120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225242705,2.7582,181.31,181.24,17.78120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225242905,2.7582,181.31,181.24,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225243110,4.54,181.31,181.22,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1730225243307,4.54,181.31,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730225243697,2.7585,181.29,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730225244502,5.48860114,181.29,181.25,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730225244703,5.48860114,181.29,181.24,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730225245103,2.73010114,181.29,181.22,14.46180402]
["bitfinex-derivatives","SOLF0:USTF0",1730225245300,7.2981,181.31,181.27,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730225245505,4.54,181.31,181.27,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225245708,4.54,181.34,181.27,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225245908,4.54,181.34,181.29,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225246512,4.54,181.34,181.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730225246513,3.9713,181.39,181.34,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730225246716,4.54,181.4,181.33,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225246906,4.54,181.4,181.31,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225247103,2.7576,181.35,181.31,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225247317,17.78120402,181.4,181.29,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225247813,17.78120402,181.4,181.27,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225247814,13.24120402,181.37,181.27,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225248010,2.5049,181.36,181.27,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225248210,2.758,181.32,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225248703,4.54,181.35,181.27,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225248907,2.758,181.32,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225249108,4.54,181.35,181.27,13.24120402]
["bitfinex-derivatives","SOLF0:USTF0",1730225250407,2.7578,181.33,181.29,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730225251717,2.7583,181.3,181.25,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225251924,2.7583,181.3,181.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730225252220,2.79513571,181.32,181.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730225252422,5.8361,181.35,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225252423,2.7584,181.3,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225252808,2.73524783,181.32,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225253011,5.8361,181.35,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225253219,5.8361,181.35,181.23,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225255020,2.758,181.32,181.26,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730225255217,2.74051799,181.32,181.26,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730225255421,5.8361,181.35,181.23,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225255822,2.7581,181.31,181.27,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730225256118,4.54,181.35,181.26,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225256921,4.54,181.36,181.28,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225257520,2.7575,181.35,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730225260222,2.7575,181.35,181.28,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225260427,4.54,181.36,181.29,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730225261021,4.54,181.36,181.31,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225261820,4.54,181.36,181.29,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730225262433,2.7577,181.34,181.3,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730225265623,2.7575,181.35,181.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730225265822,4.54,181.36,181.29,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1730225266424,7.2975,181.36,181.31,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225266927,2.7574,181.36,181.3,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730225267232,4.54,181.37,181.28,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225267728,4.54,181.37,181.31,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730225267729,2.7576,181.35,181.31,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730225268025,2.5049,181.39,181.28,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225268223,7.0449,181.39,181.28,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225268425,7.0449,181.39,181.31,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225269128,5.8224,181.39,181.31,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225269330,4.54,181.39,181.31,21.20629853]
["bitfinex-derivatives","SOLF0:USTF0",1730225269726,7.2969,181.39,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730225272528,2.757,181.38,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730225273727,7.2969,181.39,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730225273921,2.75718434,181.42,181.37,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730225273922,4.54,181.41,181.37,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730225274122,4.54,181.41,181.36,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225274339,7.23890151,181.41,181.33,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225274930,20.4837042,181.41,181.31,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225275534,2.7574,181.36,181.32,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225276639,2.7572,181.37,181.31,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225276931,20.4837042,181.41,181.31,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225277334,2.7574,181.36,181.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730225278631,20.4837042,181.41,181.31,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225278828,13.24480269,181.39,181.29,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225279134,1.2029,181.38,181.29,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225279335,2.7578,181.34,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225283041,2.7575,181.35,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730225283440,2.7575,181.35,181.29,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225284144,2.7575,181.35,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730225286542,7.2973,181.36,181.32,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730225287549,2.7569,181.39,181.34,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225287748,2.69890151,181.41,181.34,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225288043,2.69890151,181.41,181.23,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1730225288044,1.2189,181.42,181.36,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225288242,5.7685,181.43,181.36,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225288442,4.52,181.43,181.38,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225288641,7.2763,181.43,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730225288943,4.52,181.47,181.41,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225289147,4.52,181.47,181.43,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225289649,4.52,181.47,181.44,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730225290344,4.52,181.47,181.43,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225290345,4.52,181.47,181.43,16.00100269]
["bitfinex-derivatives","SOLF0:USTF0",1730225290947,2.7559,181.46,181.41,16.00120269]
["bitfinex-derivatives","SOLF0:USTF0",1730225292953,4.52,181.47,181.41,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225293145,2.7562,181.44,181.39,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730225294047,4.52,181.47,181.41,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225294249,2.7559,181.46,181.41,16.00120269]
["bitfinex-derivatives","SOLF0:USTF0",1730225294549,2.7559,181.46,181.41,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225295060,2.756,181.45,181.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730225295247,2.756,181.45,181.41,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225295843,2.7562,181.44,181.41,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225296047,17.76480269,181.47,181.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730225296249,17.76480269,181.47,181.36,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225296250,1.3105,181.46,181.36,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225296649,1.3105,181.46,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730225297752,13.24480269,181.45,181.37,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730225298359,13.24480269,181.43,181.34,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225298551,4.52,181.42,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730225299050,2.757,181.38,181.35,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730225299353,4.52,181.42,181.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225299556,1.2719,181.41,181.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225300051,2.7573,181.37,181.33,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225301152,1.2719,181.41,181.32,14.45830269]
["bitfinex-derivatives","SOLF0:USTF0",1730225301348,2.7574,181.36,181.32,17.21620269]
["bitfinex-derivatives","SOLF0:USTF0",1730225301554,2.7574,181.36,181.32,16.00270269]
["bitfinex-derivatives","SOLF0:USTF0",1730225301857,2.7574,181.36,181.27,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1730225301858,2.7579,181.33,181.29,16.00310269]
["bitfinex-derivatives","SOLF0:USTF0",1730225302449,4.52,181.36,181.27,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225302763,17.76480269,181.36,181.27,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225303462,17.76480269,181.36,181.27,16.00340269]
["bitfinex-derivatives","SOLF0:USTF0",1730225303760,17.76480269,181.36,181.27,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225303964,2.758,181.32,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225304259,5.54016678,181.32,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225304454,4.52,181.36,181.27,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225304662,2.7576,181.34,181.29,16.00310269]
["bitfinex-derivatives","SOLF0:USTF0",1730225304855,2.7576,181.34,181.29,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225305257,2.7576,181.34,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225306061,2.7578,181.33,181.29,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225306260,2.7578,181.33,181.29,16.00310269]
["bitfinex-derivatives","SOLF0:USTF0",1730225306455,2.78823897,181.33,181.27,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225306654,2.7577,181.34,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225306859,2.71758504,181.33,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225307060,4.52,181.36,181.28,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225307266,2.7582,181.3,181.27,16.00350269]
["bitfinex-derivatives","SOLF0:USTF0",1730225307461,17.76480269,181.36,181.25,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225307865,2.7583,181.3,181.26,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225308266,17.76480269,181.36,181.27,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225308563,2.7581,181.31,181.27,16.00340269]
["bitfinex-derivatives","SOLF0:USTF0",1730225312058,2.758,181.32,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730225312258,15.76620269,181.38,181.29,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225312575,4.54,181.37,181.29,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225312766,2.7578,181.33,181.3,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225313065,4.54,181.37,181.27,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225313274,2.758,181.32,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730225313562,2.78811408,181.33,181.28,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730225313770,2.7582,181.31,181.27,16.00350269]
["bitfinex-derivatives","SOLF0:USTF0",1730225314067,2.75968647,181.32,181.27,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225314268,4.54,181.32,181.25,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225314573,7.25166312,181.32,181.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730225314774,2.5682,181.31,181.22,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225315166,15.81300269,181.31,181.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730225315373,15.81300269,181.31,181.2,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225315673,2.7588,181.27,181.22,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730225315874,15.81300269,181.31,181.22,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730225316075,2.7585,181.29,181.22,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730225316275,15.81300269,181.31,181.22,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730225316476,15.81300269,181.31,181.23,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730225317470,2.7591,181.25,181.21,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730225317967,2.7591,181.25,181.2,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225318170,4.52,181.27,181.2,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225318372,2.7588,181.26,181.2,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225318776,2.7588,181.26,181.23,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225319277,2.7588,181.26,181.23,16.00410269]
["bitfinex-derivatives","SOLF0:USTF0",1730225321569,4.52,181.27,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730225321772,4.52,181.29,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730225322366,2.7586,181.28,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730225322568,4.52,181.29,181.23,16.00400269]
["bitfinex-derivatives","SOLF0:USTF0",1730225323178,2.7587,181.27,181.23,16.00400269]
["bitfinex-derivatives","SOLF0:USTF0",1730225325282,2.7589,181.26,181.23,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225326278,4.52,181.29,181.03,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1730225326488,13.24480269,181.22,181.08,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1730225326786,4.52,181.21,181.11,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225326985,2.7603,181.17,181.12,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730225327282,2.82477949,181.2,181.11,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225327485,7.0597,181.21,181.11,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225327671,2.7605,181.15,181.11,16.00580269]
["bitfinex-derivatives","SOLF0:USTF0",1730225328076,4.52,181.16,181.11,16.00580269]
["bitfinex-derivatives","SOLF0:USTF0",1730225328286,7.2804,181.16,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730225329181,4.52,181.16,181.09,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225329486,17.76480269,181.16,181.06,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730225329793,17.76480269,181.16,181.06,14.45410269]
["bitfinex-derivatives","SOLF0:USTF0",1730225330279,2.7609,181.13,181.08,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730225333677,2.7609,181.13,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730225333988,2.7609,181.13,181.06,14.45410269]
["bitfinex-derivatives","SOLF0:USTF0",1730225334185,7.2805,181.16,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730225334394,4.52,181.16,181.08,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225334892,2.7605,181.15,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730225335387,4.52,181.16,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730225335686,2.7607,181.14,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730225335989,2.7607,181.14,181.08,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225336288,2.7607,181.14,181.09,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730225336991,2.7607,181.14,181.08,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225337183,2.7607,181.14,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730225337383,4.52,181.16,181.08,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225337384,2.7605,181.15,181.08,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225337792,2.7605,181.15,181.1,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730225338291,2.7608,181.14,181.08,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225338485,4.52,181.16,181.06,14.45410269]
["bitfinex-derivatives","SOLF0:USTF0",1730225338889,2.7609,181.13,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730225339290,2.761,181.12,181.06,14.45410269]
["bitfinex-derivatives","SOLF0:USTF0",1730225339491,2.761,181.12,181.08,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730225339791,2.7609,181.13,181.06,14.45410269]
["bitfinex-derivatives","SOLF0:USTF0",1730225339989,2.7609,181.13,181.08,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730225341187,2.7604,181.16,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730225341389,4.52,181.15,181.08,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225342097,4.52,181.15,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730225342491,2.7602,181.18,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730225342696,4.52,181.17,181.1,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225342897,2.7604,181.16,181.1,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225343089,4.52,181.17,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730225343589,7.2802,181.17,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730225345707,2.7605,181.16,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730225348599,2.7606,181.15,181.11,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730225349599,2.7607,181.14,181.1,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730225349804,13.24480269,181.16,181.07,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1730225349996,13.24480269,181.16,181.06,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1730225350195,2.7607,181.14,181.1,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730225350809,2.7609,181.13,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730225351096,4.52,181.14,181.08,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225351298,4.52,181.14,181.09,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730225351497,4.52,181.16,181.08,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225351896,4.52,181.16,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730225352202,2.82947319,181.19,181.14,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730225352400,4.52,181.18,181.1,13.24480269]
["bitfinex-derivatives","SOLF0:USTF0",1730225352709,8.48950326,181.17,181.12,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225353002,15.82731437,181.18,181.12,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225353191,2.7604,181.16,181.12,11.25040326]
["bitfinex-derivatives","SOLF0:USTF0",1730225353395,8.48950326,181.15,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730225354500,2.7604,181.16,181.12,11.25030326]
["bitfinex-derivatives","SOLF0:USTF0",1730225354701,2.7604,181.16,181.12,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225356009,2.7604,181.16,181.13,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730225357710,2.7605,181.15,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730225358092,15.82731437,181.18,181.12,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225358298,2.7603,181.17,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730225359309,2.7604,181.16,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730225359606,11.24990326,181.16,181.13,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730225360406,11.24990326,181.16,181.06,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1730225360407,8.48950326,181.16,181.1,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225360601,7.33781111,181.18,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730225360602,2.7608,181.14,181.11,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730225360801,2.7608,181.14,181.1,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225361403,11.25030326,181.14,181.09,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225362005,8.48950326,181.15,181.1,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225362207,11.25000326,181.15,181.1,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225362409,7.33781111,181.18,181.11,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225362608,8.48950326,181.16,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730225362910,15.76990326,181.16,181.11,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225363807,15.76990326,181.16,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730225364003,8.48950326,181.15,181.12,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730225364401,8.48950326,181.15,181.1,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225364598,1.2442,181.23,181.12,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225364797,1.2442,181.23,181.06,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1730225364798,2.82925207,181.22,181.17,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225365003,15.83875533,181.22,181.17,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225365510,2.7598,181.2,181.17,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225367007,2.7598,181.2,181.17,11.24970326]
["bitfinex-derivatives","SOLF0:USTF0",1730225368112,59.62,181.29,181.18,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225368407,8.48950326,181.26,181.22,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225368914,7.1076,181.28,181.23,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225369111,4.52,181.27,181.23,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225369406,4.52,181.27,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730225369808,7.2788,181.27,181.24,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730225369999,7.2788,181.27,181.23,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225370000,4.52,181.27,181.23,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225370400,4.52,181.27,181.25,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225371910,7.2787,181.27,181.25,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225374410,4.52,181.27,181.25,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225376008,7.2787,181.27,181.25,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225378104,7.2787,181.27,181.24,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225378509,2.7593,181.23,181.2,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225379118,2.7592,181.24,181.2,11.24920326]
["bitfinex-derivatives","SOLF0:USTF0",1730225380213,2.7594,181.22,181.2,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225380511,8.48950326,181.22,181.14,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730225380715,8.48950326,181.22,181.17,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225380716,15.76068924,181.22,181.17,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225381511,2.7596,181.21,181.17,11.24960326]
["bitfinex-derivatives","SOLF0:USTF0",1730225382024,4.52,181.22,181.19,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225382314,7.2795,181.22,181.19,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225383018,2.7596,181.21,181.19,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225385413,7.2792,181.22,181.19,11.24910326]
["bitfinex-derivatives","SOLF0:USTF0",1730225386020,4.52,181.22,181.19,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225386222,2.7593,181.21,181.19,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225386417,4.52,181.22,181.19,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225386722,11.24820326,181.25,181.21,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225386919,4.52,181.25,181.21,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225388212,2.7589,181.24,181.21,11.24870326]
["bitfinex-derivatives","SOLF0:USTF0",1730225389610,8.48950326,181.22,181.14,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1730225389817,8.48950326,181.22,181.17,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225390119,2.7593,181.21,181.18,11.24920326]
["bitfinex-derivatives","SOLF0:USTF0",1730225391021,8.48950326,181.24,181.19,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225391219,2.7589,181.24,181.21,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225391725,5.8495,181.27,181.22,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225391922,2.7587,181.26,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730225392426,2.7588,181.25,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730225395125,5.8495,181.27,181.22,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225395423,2.759,181.24,181.22,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225396426,2.759,181.24,181.22,11.24860326]
["bitfinex-derivatives","SOLF0:USTF0",1730225396730,2.759,181.24,181.22,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225397821,2.759,181.24,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730225398424,2.7587,181.26,181.23,11.24840326]
["bitfinex-derivatives","SOLF0:USTF0",1730225398622,4.52,181.27,181.23,11.24840326]
["bitfinex-derivatives","SOLF0:USTF0",1730225398831,4.52,181.27,181.23,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225399034,2.7587,181.25,181.23,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225399940,2.7587,181.25,181.23,11.24850326]
["bitfinex-derivatives","SOLF0:USTF0",1730225400831,2.7587,181.25,181.23,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225401433,13.00950326,181.28,181.23,11.24840326]
["bitfinex-derivatives","SOLF0:USTF0",1730225401729,4.52,181.3,181.25,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225401935,8.48950326,181.31,181.27,11.24790326]
["bitfinex-derivatives","SOLF0:USTF0",1730225402128,2.7582,181.29,181.27,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225402634,2.7578,181.31,181.28,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225402932,4.52,181.32,181.28,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225403328,2.7579,181.31,181.28,11.24770326]
["bitfinex-derivatives","SOLF0:USTF0",1730225403729,2.4611,181.36,181.29,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225404034,2.4611,181.36,181.3,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225404035,2.7576,181.33,181.3,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225404438,13.00950326,181.35,181.3,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225404637,2.7577,181.32,181.3,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225405025,2.7577,181.32,181.29,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225406231,2.7577,181.32,181.29,11.24750326]
["bitfinex-derivatives","SOLF0:USTF0",1730225408441,13.00950326,181.35,181.29,11.24750326]
["bitfinex-derivatives","SOLF0:USTF0",1730225408638,2.7578,181.31,181.29,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225410134,13.00950326,181.35,181.29,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225410331,13.00950326,181.35,181.23,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1730225410332,13.00950326,181.35,181.3,11.24740326]
["bitfinex-derivatives","SOLF0:USTF0",1730225410645,1.2286,181.4,181.34,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225410646,2.7569,181.37,181.34,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225410945,2.7569,181.37,181.35,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225411843,12.98950326,181.41,181.36,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225412043,4.5,181.41,181.38,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225412542,2.7568,181.38,181.36,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225412746,4.5,181.41,181.32,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730225412941,8.48950326,181.39,181.34,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225413140,2.757,181.37,181.34,11.24680326]
["bitfinex-derivatives","SOLF0:USTF0",1730225414341,2.757,181.37,181.36,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225414546,4.5,181.4,181.36,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225414738,2.7566,181.39,181.36,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225415337,4.5,181.4,181.36,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225416042,2.7569,181.38,181.36,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225416239,8.48950326,181.39,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730225416443,8.48950326,181.39,181.33,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225417347,2.7572,181.36,181.33,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225417538,2.7572,181.36,181.35,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225417940,8.48950326,181.39,181.35,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225418145,4.5,181.4,181.37,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225418146,2.7568,181.38,181.37,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225419948,4.5,181.4,181.37,11.24630326]
["bitfinex-derivatives","SOLF0:USTF0",1730225420248,2.7564,181.41,181.39,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225420440,2.7564,181.41,181.32,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730225420441,2.7563,181.42,181.4,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225421546,2.7563,181.42,181.32,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730225421547,2.7559,181.44,181.41,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225421739,4.5,181.46,181.43,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225422144,2.7557,181.45,181.43,8.48950326]
["bitfinex-derivatives","SOLF0:USTF0",1730225422547,2.7557,181.45,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730225423349,7.2556,181.46,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730225423751,2.7556,181.46,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730225424256,7.1987307,181.49,181.4,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225424754,2.6987307,181.49,181.4,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225424958,7.1987307,181.49,181.4,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225425556,2.7556,181.46,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730225425850,4.5,181.49,181.42,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225426752,2.7555,181.47,181.43,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730225427148,2.69894667,181.5,181.42,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225427454,4.5,181.51,181.42,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225427644,2.7556,181.46,181.42,15.99040306]
["bitfinex-derivatives","SOLF0:USTF0",1730225427849,2.82410372,181.5,181.42,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225429253,2.7558,181.45,181.42,15.99040306]
["bitfinex-derivatives","SOLF0:USTF0",1730225430554,2.7558,181.45,181.42,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225435861,2.7558,181.45,181.42,15.99040306]
["bitfinex-derivatives","SOLF0:USTF0",1730225436054,2.7558,181.45,181.42,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225436457,13.23430306,181.48,181.32,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730225436656,4.5,181.46,181.37,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225437155,4.5,181.46,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730225437562,2.7562,181.42,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730225440864,2.7562,181.42,181.39,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225442363,4.5,181.46,181.39,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1730225442564,8.47273353,181.45,181.41,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225443268,2.7561,181.42,181.41,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225444267,2.7565,181.4,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225444469,8.47273353,181.43,181.32,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730225444770,8.47273353,181.43,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225444974,2.7567,181.39,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225445467,1.2401,181.45,181.32,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730225445468,8.47273353,181.42,181.32,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730225445671,1.2401,181.45,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225445672,2.757,181.36,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225445873,8.47273353,181.4,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225446075,8.47273353,181.4,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225446957,2.7569,181.38,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225447763,2.7569,181.38,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730225447764,2.7564,181.41,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225447971,2.7564,181.41,181.4,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225448471,2.7563,181.42,181.4,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225449170,2.7565,181.4,181.38,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225449561,8.47273353,181.43,181.38,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225449765,2.7565,181.4,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225451474,2.7562,181.42,181.38,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225451666,8.47273353,181.43,181.38,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225451869,12.97273353,181.44,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225452270,2.7565,181.4,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225454573,2.7564,181.4,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225460285,2.7564,181.4,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730225460286,2.7564,181.4,181.38,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225460678,8.47273353,181.41,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225460881,4.5,181.44,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225460882,8.47273353,181.39,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225461277,2.757,181.37,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225461483,8.47273353,181.36,181.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730225461683,8.47273353,181.36,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225462485,2.7576,181.33,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225462683,8.47273353,181.36,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225463281,2.7576,181.33,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225463481,8.47273353,181.35,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225463689,8.47273353,181.35,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225464084,2.7577,181.32,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225467390,2.7577,181.32,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730225467391,2.7577,181.32,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225468285,2.7577,181.32,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225468883,8.47273353,181.33,181.28,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225469082,8.47273353,181.31,181.27,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225469480,2.7581,181.3,181.28,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225469688,8.47273353,181.33,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225470191,12.97273353,181.34,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225471090,8.47273353,181.34,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225471287,4.48,181.33,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225471490,2.7578,181.31,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225471790,2.7578,181.31,181.29,11.23083353]
["bitfinex-derivatives","SOLF0:USTF0",1730225471990,2.7578,181.31,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225477393,2.7578,181.31,181.29,11.23083353]
["bitfinex-derivatives","SOLF0:USTF0",1730225477583,12.95273353,181.33,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225478388,8.47273353,181.33,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225479185,2.7579,181.31,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225479395,4.48,181.34,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225479594,4.48,181.34,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225479796,2.7575,181.33,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225479994,4.48,181.34,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225480393,7.2375,181.34,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225481291,4.48,181.34,181.31,11.23043353]
["bitfinex-derivatives","SOLF0:USTF0",1730225481498,2.7575,181.33,181.31,11.23043353]
["bitfinex-derivatives","SOLF0:USTF0",1730225482987,2.7575,181.33,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225483497,2.7579,181.31,181.28,11.23083353]
["bitfinex-derivatives","SOLF0:USTF0",1730225484394,8.47273353,181.32,181.28,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225484587,11.23053353,181.32,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225486590,2.7578,181.32,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225489291,12.95273353,181.34,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225490193,2.7578,181.32,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225490690,2.7575,181.33,181.3,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225490891,4.48,181.34,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225491091,12.95273353,181.37,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225491295,12.95273353,181.37,181.32,11.23033353]
["bitfinex-derivatives","SOLF0:USTF0",1730225491599,12.95273353,181.37,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225492195,2.7573,181.35,181.32,11.23033353]
["bitfinex-derivatives","SOLF0:USTF0",1730225493098,2.7574,181.34,181.32,11.23033353]
["bitfinex-derivatives","SOLF0:USTF0",1730225493485,2.7574,181.34,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730225493897,2.7577,181.32,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225494101,8.47273353,181.35,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225494394,2.7576,181.33,181.3,11.23053353]
["bitfinex-derivatives","SOLF0:USTF0",1730225494598,8.47273353,181.35,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225494990,2.7574,181.34,181.31,11.23043353]
["bitfinex-derivatives","SOLF0:USTF0",1730225495191,12.95273353,181.37,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225495593,2.7573,181.35,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225496099,2.7573,181.34,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225496699,2.7573,181.34,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225497395,2.7576,181.32,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225499495,4.48,181.35,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225499702,4.48,181.38,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225500101,2.7571,181.36,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225500705,4.48,181.38,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225500706,12.95273353,181.38,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225500902,8.47273353,181.37,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225501097,8.47273353,181.37,181.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730225501098,8.47273353,181.35,181.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730225501305,8.47273353,181.35,181.3,11.23053353]
["bitfinex-derivatives","SOLF0:USTF0",1730225501306,2.7576,181.33,181.3,11.23053353]
["bitfinex-derivatives","SOLF0:USTF0",1730225501706,8.47273353,181.35,181.26,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730225502012,8.47273353,181.35,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225504101,2.7578,181.31,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225504306,8.47273353,181.32,181.27,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225504805,8.47273353,181.32,181.24,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1730225504806,2.7582,181.29,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225505019,2.7582,181.29,181.26,11.23123353]
["bitfinex-derivatives","SOLF0:USTF0",1730225507413,2.7582,181.29,181.27,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225507812,8.47273353,181.32,181.27,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225508112,8.47273353,181.32,181.28,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225508507,2.7578,181.31,181.28,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225508914,2.7578,181.31,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225510515,2.7578,181.31,181.28,11.23093353]
["bitfinex-derivatives","SOLF0:USTF0",1730225511811,2.7581,181.3,181.27,11.23113353]
["bitfinex-derivatives","SOLF0:USTF0",1730225512018,8.47273353,181.32,181.27,11.23113353]
["bitfinex-derivatives","SOLF0:USTF0",1730225513108,2.758,181.3,181.27,11.23113353]
["bitfinex-derivatives","SOLF0:USTF0",1730225513914,2.758,181.3,181.28,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225514108,2.758,181.3,181.28,11.23093353]
["bitfinex-derivatives","SOLF0:USTF0",1730225514507,2.7579,181.31,181.28,11.23093353]
["bitfinex-derivatives","SOLF0:USTF0",1730225514919,2.7579,181.31,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225515115,4.48,181.33,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225515417,7.2376,181.33,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225515717,2.7577,181.32,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225517215,2.7575,181.33,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225517517,1.3184,181.36,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225517713,1.3184,181.36,181.31,11.23043353]
["bitfinex-derivatives","SOLF0:USTF0",1730225517918,4.48,181.36,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225518118,8.47273353,181.38,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225518309,12.95273353,181.38,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225518510,2.7572,181.35,181.33,11.23023353]
["bitfinex-derivatives","SOLF0:USTF0",1730225518713,4.48,181.38,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225518918,2.7569,181.37,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225519118,4.48,181.4,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225519720,2.7569,181.38,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225521121,14.17663353,181.41,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225521422,2.7569,181.37,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225523523,2.7569,181.37,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225523722,8.47273353,181.4,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225523925,2.757,181.36,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225524523,2.757,181.37,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225525530,8.47273353,181.4,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225525726,2.757,181.36,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225532735,5.7039,181.41,181.35,11.22983353]
["bitfinex-derivatives","SOLF0:USTF0",1730225532939,5.7039,181.41,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225533333,2.7567,181.38,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225533532,14.17663353,181.41,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225534336,2.7569,181.37,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225542447,2.7569,181.37,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730225542643,2.7569,181.37,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225545542,2.7569,181.37,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730225545942,2.7569,181.37,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225559356,5.7039,181.41,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225559565,4.48,181.41,181.38,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225560151,2.7564,181.4,181.38,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225560356,2.7564,181.4,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225576286,8.47273353,181.43,181.32,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730225576573,4.46,181.44,181.32,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730225576574,8.47273353,181.39,181.32,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730225576769,5.5116,181.45,181.32,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730225576770,15.68041559,181.4,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225577069,12.93273353,181.4,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225577376,7.18340779,181.4,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225577575,4.46,181.4,181.38,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225577777,1.2222,181.42,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225578076,4.46,181.43,181.32,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730225578077,2.7564,181.4,181.32,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1730225578377,2.7563,181.42,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730225578571,4.46,181.45,181.42,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225579179,2.756,181.43,181.42,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225581680,2.7564,181.41,181.4,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225583377,8.47273353,181.43,181.33,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1730225583580,2.7566,181.4,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225584877,2.7563,181.41,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225585189,2.7563,181.41,181.4,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225585578,8.47273353,181.45,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730225585876,2.7566,181.39,181.38,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225586471,2.7566,181.39,181.38,2.58449669]
["bitfinex-derivatives","SOLF0:USTF0",1730225586879,2.7566,181.39,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730225587079,2.7564,181.4,181.38,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225587578,2.7564,181.4,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225589686,2.7564,181.4,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730225589878,2.7564,181.4,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225591979,2.7563,181.41,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225592180,2.7563,181.41,181.4,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225593283,4.46,181.42,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225593486,2.7566,181.4,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730225593686,2.7566,181.4,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225595287,1.2232,181.46,181.39,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225595489,2.7562,181.42,181.41,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225596092,8.47273353,181.43,181.32,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1730225596389,2.757,181.37,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225596591,15.71115685,181.4,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730225596893,2.757,181.37,181.34,11.22993353]
["bitfinex-derivatives","SOLF0:USTF0",1730225597284,2.757,181.37,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225597693,2.757,181.37,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730225597997,2.757,181.37,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225598799,2.757,181.37,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225599497,2.7572,181.35,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225600502,2.7571,181.36,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225600804,8.47273353,181.37,181.27,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1730225601098,2.7573,181.34,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225602313,2.7573,181.34,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225603294,2.7573,181.34,181.31,11.23053353]
["bitfinex-derivatives","SOLF0:USTF0",1730225603907,2.7576,181.33,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225604507,2.7576,181.32,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225604902,8.47273353,181.35,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730225605207,8.47273353,181.35,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225605706,2.7578,181.31,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730225605894,2.7578,181.31,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225606096,8.47273353,181.35,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225606709,2.7578,181.31,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225610507,8.47273353,181.35,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225610811,2.7577,181.32,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225612307,8.47273353,181.32,181.22,124.3585718]
["bitfinex-derivatives","SOLF0:USTF0",1730225612513,12.93273353,181.32,181.23,5.39768462]
["bitfinex-derivatives","SOLF0:USTF0",1730225612714,2.604,181.31,181.26,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225612901,2.604,181.31,181.26,11.23123353]
["bitfinex-derivatives","SOLF0:USTF0",1730225612902,2.7582,181.29,181.26,11.23123353]
["bitfinex-derivatives","SOLF0:USTF0",1730225613516,8.47273353,181.3,181.22,124.3585718]
["bitfinex-derivatives","SOLF0:USTF0",1730225613809,2.7585,181.27,181.24,11.23153353]
["bitfinex-derivatives","SOLF0:USTF0",1730225616510,2.7585,181.27,181.26,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225619513,8.47273353,181.29,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225619514,2.7586,181.26,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225619813,2.7586,181.26,181.24,11.23153353]
["bitfinex-derivatives","SOLF0:USTF0",1730225622922,2.69417609,181.3,181.25,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225623117,16.57,181.42,181.29,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225623332,7.1007,181.38,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225623523,8.47273353,181.37,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225624222,2.7575,181.33,181.3,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225624424,8.47273353,181.35,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225624722,4.44,181.34,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225625610,4.44,181.34,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225625611,4.44,181.34,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225626015,2.7575,181.33,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225626220,4.44,181.34,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225626621,2.7575,181.33,181.31,11.23053353]
["bitfinex-derivatives","SOLF0:USTF0",1730225628517,2.7575,181.33,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225629921,4.44,181.37,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225630138,4.44,181.37,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225631321,2.7572,181.35,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225631516,12.91273353,181.37,181.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730225631725,12.91273353,181.37,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225632028,2.7574,181.34,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225632423,2.7575,181.33,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225633621,2.7574,181.34,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225634319,5.76031781,181.47,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225634521,8.47273353,181.41,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225634723,8.47273353,181.41,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225634922,4.44,181.4,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225635131,2.7567,181.39,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225637022,4.44,181.4,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225637224,8.47273353,181.39,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730225638330,2.7568,181.38,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730225640224,8.47273353,181.39,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730225640425,8.47273353,181.39,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730225640626,8.47273353,181.39,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225640826,2.7571,181.36,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225642122,2.7571,181.36,181.34,11.23003353]
["bitfinex-derivatives","SOLF0:USTF0",1730225642319,2.7572,181.35,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225643122,2.7572,181.35,181.13,351.85821147]
["bitfinex-derivatives","SOLF0:USTF0",1730225643123,8.47273353,181.35,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225643335,2.7576,181.33,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225643630,8.47273353,181.35,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225643820,2.7574,181.34,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225644021,8.47273353,181.35,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225644931,2.7576,181.33,181.3,11.23063353]
["bitfinex-derivatives","SOLF0:USTF0",1730225645625,2.7576,181.33,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225646628,3.9381,181.39,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225646629,5.7614,181.39,181.31,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225646838,5.7614,181.39,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225647131,2.757,181.37,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225647435,14.23413353,181.39,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225647634,2.7569,181.37,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225648829,14.23413353,181.39,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225649036,2.757,181.37,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225653028,4.44,181.39,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225653232,7.1967,181.39,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225655443,4.44,181.39,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225655735,2.7567,181.38,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225656337,2.757,181.36,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225656645,2.757,181.36,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225657246,2.757,181.36,181.33,11.23013353]
["bitfinex-derivatives","SOLF0:USTF0",1730225658042,2.757,181.36,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730225660340,2.757,181.36,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225660733,2.7569,181.37,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225660945,4.44,181.39,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225661142,4.44,181.39,181.35,11.22983353]
["bitfinex-derivatives","SOLF0:USTF0",1730225661539,2.7569,181.37,181.35,11.22983353]
["bitfinex-derivatives","SOLF0:USTF0",1730225662249,2.7569,181.37,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225663049,4.44,181.41,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730225663244,4.44,181.41,181.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730225663550,4.44,181.41,181.37,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225663737,2.7567,181.38,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730225663943,2.7567,181.38,181.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730225664251,2.7567,181.38,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225664646,12.91273353,181.41,181.36,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225664847,2.7571,181.36,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225665244,8.47273353,181.38,181.33,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225665544,2.7569,181.37,181.34,11.23003353]
["bitfinex-derivatives","SOLF0:USTF0",1730225669239,2.7569,181.37,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730225669445,11.23769904,181.39,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225669647,2.7572,181.36,181.34,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225670753,2.7569,181.37,181.34,11.23003353]
["bitfinex-derivatives","SOLF0:USTF0",1730225671146,2.7569,181.37,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730225671341,2.7569,181.37,181.35,11.22993353]
["bitfinex-derivatives","SOLF0:USTF0",1730225671953,2.7569,181.37,181.35,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225675559,2.7569,181.37,181.34,11.23003353]
["bitfinex-derivatives","SOLF0:USTF0",1730225677457,2.7572,181.35,181.3,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730225677755,2.7572,181.35,181.32,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225678164,2.7571,181.36,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730225679961,2.7575,181.33,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730225680158,2.7575,181.33,181.3,11.23063353]
["bitfinex-derivatives","SOLF0:USTF0",1730225680361,12.89273353,181.35,181.3,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225680561,12.89273353,181.35,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225680562,2.7574,181.34,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225685457,2.7577,181.32,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730225685657,2.7577,181.32,181.3,11.23063353]
["bitfinex-derivatives","SOLF0:USTF0",1730225686060,2.7576,181.33,181.3,11.23063353]
["bitfinex-derivatives","SOLF0:USTF0",1730225687761,8.47273353,181.33,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730225687965,8.47273353,181.33,181.28,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225688571,2.7579,181.31,181.28,11.23083353]
["bitfinex-derivatives","SOLF0:USTF0",1730225689561,2.7579,181.31,181.23,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730225689562,11.23073353,181.3,181.27,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730225692063,8.47273353,181.3,181.25,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225692265,11.23113353,181.28,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730225692862,2.7585,181.27,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225693057,8.47273353,181.28,181.23,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225693270,8.47273353,181.27,181.22,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225693473,2.7586,181.26,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730225693660,8.47273353,181.26,181.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730225693864,8.47273353,181.26,181.2,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225694163,8.47273353,181.23,181.17,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1730225694370,8.47273353,181.23,181.18,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225694673,2.7593,181.22,181.18,11.23243353]
["bitfinex-derivatives","SOLF0:USTF0",1730225695058,2.7593,181.22,181.18,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225696471,4.42,181.23,181.2,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225697067,4.42,181.23,181.21,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225699271,4.42,181.23,181.21,11.23203353]
["bitfinex-derivatives","SOLF0:USTF0",1730225700275,4.42,181.23,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730225700477,12.89273353,181.23,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730225700669,4.42,181.23,181.19,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225700864,2.7589,181.24,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730225701166,12.89273353,181.25,181.18,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225701167,8.47273353,181.23,181.18,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225701371,8.47273353,181.23,181.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730225701666,8.47273353,181.23,181.18,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225702283,2.7592,181.22,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730225702574,11.23193353,181.22,181.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730225702770,8.47273353,181.21,181.16,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225702971,11.23213353,181.21,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730225703165,15.65213353,181.21,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730225705876,2.7596,181.19,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730225706077,8.47273353,181.18,181.15,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225706272,8.47273353,181.17,181.12,87.1035986]
["bitfinex-derivatives","SOLF0:USTF0",1730225706572,2.7602,181.16,181.12,89.8641986]
["bitfinex-derivatives","SOLF0:USTF0",1730225706775,8.47273353,181.17,181.12,89.8641986]
["bitfinex-derivatives","SOLF0:USTF0",1730225706973,8.47273353,181.17,181.06,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1730225706974,8.47273353,181.14,181.06,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1730225707175,8.47273353,181.14,181.08,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225707371,8.47273353,181.13,181.01,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1730225707577,11.23363353,181.11,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730225707773,15.65363353,181.11,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730225708382,2.761,181.1,181.06,11.23423353]
["bitfinex-derivatives","SOLF0:USTF0",1730225708772,12.89273353,181.11,181.07,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225709182,15.65363353,181.11,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730225709778,4.42,181.11,181.1,11.23373353]
["bitfinex-derivatives","SOLF0:USTF0",1730225709970,8.47273353,181.15,181.1,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225710173,4.42,181.14,181.11,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225710569,4.42,181.14,181.11,11.23353353]
["bitfinex-derivatives","SOLF0:USTF0",1730225711774,4.42,181.14,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730225711978,8.47273353,181.15,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730225712174,4.42,181.14,181.11,11.23353353]
["bitfinex-derivatives","SOLF0:USTF0",1730225712370,7.1804,181.14,181.11,11.23353353]
["bitfinex-derivatives","SOLF0:USTF0",1730225712878,4.42,181.14,181.11,11.23353353]
["bitfinex-derivatives","SOLF0:USTF0",1730225713073,2.5444,181.17,181.11,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225713282,4.42,181.16,181.13,11.23313353]
["bitfinex-derivatives","SOLF0:USTF0",1730225713669,12.89273353,181.16,181.13,11.23313353]
["bitfinex-derivatives","SOLF0:USTF0",1730225715381,15.65293353,181.16,181.13,11.23313353]
["bitfinex-derivatives","SOLF0:USTF0",1730225715779,15.65293353,181.16,181.13,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730225716676,2.7604,181.15,181.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730225716880,2.7604,181.15,181.11,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225717278,8.47273353,181.15,181.11,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225717482,8.47273353,181.14,181.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730225717779,8.47273353,181.14,181.08,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225717979,2.7608,181.12,181.08,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225719185,4.42,181.12,181.08,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225719486,2.761,181.1,181.05,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225719691,8.47273353,181.11,181.07,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730225719888,11.23363353,181.11,181.07,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730225720388,8.47273353,181.1,181.03,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1730225720688,8.47273353,181.1,181.05,11.23443353]
["bitfinex-derivatives","SOLF0:USTF0",1730225721081,2.7613,181.09,181.06,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225721683,12.89273353,181.1,181.06,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225721884,12.89273353,181.1,181.04,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225722078,2.7613,181.08,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730225723392,2.7616,181.07,181.04,11.23463353]
["bitfinex-derivatives","SOLF0:USTF0",1730225723590,2.7616,181.07,181.04,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730225725085,8.47273353,181.08,181.03,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225725287,8.47273353,181.05,181.02,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225725687,11.23453353,181.05,181.02,11.23493353]
["bitfinex-derivatives","SOLF0:USTF0",1730225725890,8.47273353,181.05,181.0,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225726197,4.42,181.06,181.02,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225726494,7.1817,181.06,181.02,11.23483353]
["bitfinex-derivatives","SOLF0:USTF0",1730225726689,15.65443353,181.06,181.02,11.23483353]
["bitfinex-derivatives","SOLF0:USTF0",1730225726888,2.7618,181.05,181.02,11.23483353]
["bitfinex-derivatives","SOLF0:USTF0",1730225727093,2.7618,181.05,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730225728190,12.89273353,181.06,181.0,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225728395,12.89273353,181.06,180.98,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225728396,8.47273353,181.03,180.98,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225728595,8.47273353,181.02,180.98,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225729198,8.47273353,181.02,180.96,9.71663353]
["bitfinex-derivatives","SOLF0:USTF0",1730225729404,8.47273353,181.02,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730225729703,12.89273353,181.02,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730225730089,2.7625,181.01,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730225730292,8.47273353,180.98,180.91,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1730225730492,4.42,181.02,180.92,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225730493,8.47273353,180.96,180.92,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225730694,2.7633,180.95,180.91,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225730901,11.23603353,180.95,180.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730225731506,8.47273353,180.95,180.92,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730225732206,2.7635,180.94,180.9,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730225732398,8.47273353,180.93,180.9,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730225732808,8.47273353,180.92,180.88,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730225733003,8.47273353,180.92,180.87,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225733710,8.47273353,180.92,180.89,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730225734195,8.47273353,180.91,180.85,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730225734403,8.47273353,180.89,180.85,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1730225734804,8.47273353,180.89,180.84,11.23763353]
["bitfinex-derivatives","SOLF0:USTF0",1730225735007,8.47273353,180.91,180.86,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225735311,8.47273353,180.9,180.86,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225735507,8.47273353,180.88,180.79,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1730225735702,4.42,180.93,180.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730225735703,8.47273353,180.87,180.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730225735905,8.47273353,180.84,180.8,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225736098,2.4495,180.92,180.81,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225736309,8.47273353,180.86,180.81,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225737305,8.47273353,180.84,180.79,9.70613353]
["bitfinex-derivatives","SOLF0:USTF0",1730225737704,7.18296093,180.87,180.78,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730225737705,8.47273353,180.82,180.78,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1730225738008,8.47273353,180.81,180.76,8.47273353]
["bitfinex-derivatives","SOLF0:USTF0",1730225738205,8.47273353,180.81,180.76,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730225738412,2.7654,180.82,180.73,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225738810,2.7655,180.81,180.76,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730225739008,13.28755582,180.81,180.71,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225739514,13.28755582,180.81,180.74,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730225740111,2.7659,180.78,180.73,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730225740304,13.28755582,180.76,180.66,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730225740501,4.42,180.75,180.68,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1730225740706,7.25129162,180.75,180.66,17.26915582]
["bitfinex-derivatives","SOLF0:USTF0",1730225741003,4.42,180.74,180.66,17.26915582]
["bitfinex-derivatives","SOLF0:USTF0",1730225741206,2.83129162,180.75,180.66,17.26915582]
["bitfinex-derivatives","SOLF0:USTF0",1730225741514,4.42,180.76,180.68,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225741814,13.28755582,180.8,180.71,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225742010,4.42,180.79,180.71,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225742315,2.601,180.82,180.73,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225742514,4.42,180.81,180.73,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225743616,7.1854,180.81,180.76,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730225744111,7.1854,180.81,180.77,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730225744315,4.42,180.81,180.77,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730225745014,5.3663,180.82,180.73,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225745211,4.42,180.81,180.73,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225745613,2.601,180.82,180.73,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225745824,4.42,180.82,180.76,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225746316,4.42,180.82,180.8,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730225746510,4.42,180.82,180.76,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225747108,4.42,180.82,180.81,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730225747309,4.42,180.82,180.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730225747507,4.42,180.82,180.73,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225748014,4.42,180.82,180.71,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225748211,2.7658,180.79,180.75,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730225748421,13.28755582,180.81,180.69,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225748422,4.42,180.78,180.69,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225748609,2.78669661,180.77,180.69,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225748813,5.55269661,180.77,180.67,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225749310,5.55269661,180.77,180.73,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730225749816,5.55279661,180.77,180.72,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730225750117,13.28755582,180.76,180.67,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225750321,13.28755582,180.76,180.66,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730225750525,2.7665,180.74,180.66,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730225750712,4.42,180.73,180.66,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730225751220,4.42,180.73,180.66,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730225751813,2.78669661,180.77,180.66,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730225752019,19.3398,180.99,180.66,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730225752020,17.70755582,180.76,180.66,14.62715582]
["bitfinex-derivatives","SOLF0:USTF0",1730225752217,4.42,180.75,180.66,14.62715582]
["bitfinex-derivatives","SOLF0:USTF0",1730225752420,4.42,180.75,180.71,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730225753020,16.08040593,180.76,180.66,14.62715582]
["bitfinex-derivatives","SOLF0:USTF0",1730225753214,4.42,180.76,180.68,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225754308,4.42,180.76,180.72,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730225754512,2.76296093,180.87,180.7,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225754715,4.42,180.78,180.75,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1730225755111,4.42,180.78,180.7,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225755314,4.42,180.78,180.77,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730225755919,4.42,180.78,180.75,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730225756116,4.42,180.78,180.72,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225756524,4.42,180.78,180.77,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730225757121,4.42,180.78,180.76,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730225757317,4.42,180.78,180.7,14.50485582]
["bitfinex-derivatives","SOLF0:USTF0",1730225757521,4.42,180.78,180.7,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225757721,5.51659645,180.77,180.73,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1730225757931,4.42,180.76,180.67,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225758127,7.1863,180.76,180.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730225758419,9.96835408,180.76,180.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730225758621,9.96835408,180.76,180.67,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225759622,9.96835408,180.76,180.72,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730225759821,7.20205408,180.76,180.67,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225760218,13.28755582,180.79,180.69,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225760422,4.42,180.78,180.72,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225760822,4.42,180.78,180.73,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730225761524,7.186,180.78,180.73,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730225761725,2.766,180.78,180.73,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730225761928,7.186,180.78,180.73,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730225762326,4.42,180.78,180.72,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225763022,7.1859,180.78,180.74,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730225764028,2.7659,180.78,180.74,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730225764225,7.1859,180.78,180.74,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730225765433,16.04688273,180.77,180.67,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225765635,13.28755582,180.77,180.67,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225765930,15.9887625,180.77,180.67,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225766318,15.9887625,180.77,180.69,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730225766927,15.9887625,180.77,180.66,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730225767135,13.28755582,180.75,180.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730225767329,2.7672,180.7,180.66,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1730225767532,2.7672,180.7,180.63,14.50485582]
["bitfinex-derivatives","SOLF0:USTF0",1730225767533,2.80942101,180.72,180.63,14.50485582]
["bitfinex-derivatives","SOLF0:USTF0",1730225767730,4.42,180.74,180.63,14.50485582]
["bitfinex-derivatives","SOLF0:USTF0",1730225768234,7.12286726,180.74,180.63,14.50485582]
["bitfinex-derivatives","SOLF0:USTF0",1730225769436,2.767,180.71,180.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730225769624,7.12286726,180.74,180.65,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225769937,2.7668,180.73,180.65,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225770135,7.12286726,180.74,180.65,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225770534,2.7671,180.71,180.67,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730225771240,7.12286726,180.74,180.65,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225772140,7.12286726,180.74,180.63,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1730225772335,7.12286726,180.74,180.64,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225772834,13.28755582,180.73,180.55,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730225773142,13.28755582,180.73,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730225773143,2.7674,180.68,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730225773435,4.42,180.69,180.58,17.04755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225773642,2.7677,180.66,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730225773841,4.42,180.68,180.6,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225774234,2.7677,180.67,180.63,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730225774434,4.42,180.68,180.63,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730225774737,2.7676,180.67,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730225774937,2.7676,180.67,180.6,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225775635,2.7676,180.67,180.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730225775841,4.42,180.71,180.64,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225776341,7.187,180.71,180.64,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225776739,4.42,180.71,180.64,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225776939,2.7671,180.7,180.66,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730225778541,7.1871,180.71,180.66,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730225778734,2.5598,180.73,180.66,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730225778945,4.42,180.71,180.64,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225779342,4.42,180.71,180.66,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225779542,59.8,180.8,180.66,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225779543,4.42,180.73,180.66,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225779751,4.42,180.73,180.69,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225780551,4.42,180.73,180.71,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730225781350,1.2551,180.78,180.73,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730225781545,1.2551,180.78,180.71,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225781744,4.42,180.82,180.73,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225783043,2.7655,180.81,180.76,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730225783244,13.28755582,180.83,180.73,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225783444,2.6629,180.84,180.76,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225783445,1.3278,180.84,180.76,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225783643,5.7478,180.84,180.76,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225783843,5.7478,180.84,180.79,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730225783844,2.7652,180.83,180.79,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730225784243,2.7652,180.83,180.76,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225784445,1.3117,180.86,180.76,17.70755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225784653,5.7317,180.86,180.76,17.70755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225784854,2.765,180.84,180.8,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1730225785047,5.7317,180.86,180.76,17.70755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225785352,4.42,180.88,180.79,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225785551,1.2241,180.89,180.81,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225785745,5.6441,180.89,180.81,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225786044,4.42,180.89,180.81,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225786438,13.28755582,180.9,180.81,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225786641,2.7645,180.88,180.84,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730225786848,2.7645,180.88,180.81,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225787354,4.42,180.9,180.81,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225787552,4.42,180.9,180.82,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730225787757,4.42,180.9,180.86,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730225787950,2.7641,180.9,180.86,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730225788148,1.2668,180.93,180.83,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225788352,2.7639,180.91,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730225788549,4.42,180.92,180.85,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225788957,2.764,180.91,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730225789557,4.42,180.92,180.85,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225789751,2.7637,180.93,180.85,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225790363,2.7637,180.93,180.88,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730225791053,2.7637,180.93,180.89,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730225791562,2.7634,180.95,180.87,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225791966,2.7634,180.95,180.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730225792259,4.42,180.97,180.87,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225792668,4.42,180.97,180.91,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730225792965,2.7633,180.95,180.89,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225793868,13.28755582,180.96,180.85,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225794063,13.28755582,180.96,180.85,17.70755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225794455,2.7637,180.93,180.88,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730225794859,13.28755582,180.96,180.88,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730225795261,13.28755582,180.96,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730225795460,13.28755582,180.93,180.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730225795767,2.7642,180.9,180.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730225795968,17.70755582,180.93,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730225796372,2.764,180.91,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730225796558,4.42,180.93,180.85,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225797364,2.7639,180.92,180.88,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730225797669,4.42,180.93,180.85,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225798270,2.7639,180.91,180.87,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730225798770,4.42,180.93,180.87,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730225799064,2.7638,180.92,180.87,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730225799672,2.764,180.91,180.87,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1730225799863,4.42,180.93,180.82,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730225799864,4.42,180.93,180.83,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225800066,13.28755582,180.91,180.82,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1730225800266,13.28755582,180.91,180.82,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730225800466,2.7645,180.87,180.83,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1730225800870,2.7645,180.87,180.82,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730225800871,13.28755582,180.91,180.82,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730225801070,2.7643,180.89,180.82,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730225801981,2.7641,180.9,180.82,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1730225802478,2.7641,180.9,180.86,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730225803878,2.7644,180.88,180.85,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730225804568,13.28755582,180.91,180.82,14.51385582]
["bitfinex-derivatives","SOLF0:USTF0",1730225804768,2.7645,180.88,180.84,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730225804968,2.7645,180.88,180.82,14.51385582]
["bitfinex-derivatives","SOLF0:USTF0",1730225805466,2.7642,180.89,180.82,14.51385582]
["bitfinex-derivatives","SOLF0:USTF0",1730225805978,1.2814,180.92,180.84,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225806179,2.7639,180.91,180.84,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225806671,2.7639,180.91,180.88,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730225807377,4.0452,180.92,180.89,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730225809484,2.7638,180.92,180.89,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730225810783,4.42,180.93,180.84,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225811081,1.2554,180.96,180.87,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225811276,5.6554,180.96,180.89,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225811474,1.2554,180.96,180.89,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225811874,5.6345,180.97,180.89,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225812976,5.6345,180.97,180.87,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225813180,5.6345,180.97,180.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730225813181,2.7636,180.94,180.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730225815573,2.7636,180.94,180.86,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1730225815574,4.4,180.96,180.86,14.58695582]
["bitfinex-derivatives","SOLF0:USTF0",1730225815878,17.68755582,180.96,180.86,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225816086,2.764,180.91,180.88,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730225816976,2.764,180.91,180.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730225816977,2.7641,180.9,180.84,17.68755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225817582,2.7641,180.9,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730225819982,13.28755582,180.94,180.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730225820183,4.4,180.96,180.89,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730225820682,2.7638,180.92,180.89,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730225821081,4.4,180.96,180.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730225821082,4.4,180.96,180.88,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225821281,2.7633,180.95,180.88,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225821588,4.4,180.98,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730225821775,2.763,180.97,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730225822181,139.48506093,181.0,180.92,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730225822377,2.7628,180.98,180.93,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225822888,2.7628,180.99,180.96,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730225823577,139.48506093,181.0,180.93,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225823781,2.7629,180.98,180.93,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225823984,139.48506093,181.0,180.93,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225824184,4.4,181.02,180.95,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225824488,2.4993,181.03,180.95,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225824682,6.8993,181.03,180.95,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225824887,2.7625,181.01,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730225825085,6.8993,181.03,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730225825290,6.8993,181.03,180.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730225825480,2.7629,180.98,180.95,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730225825684,13.28755582,181.01,180.92,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225826588,2.7628,180.99,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730225826794,13.28755582,181.01,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730225827590,2.763,180.97,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730225831398,13.28755582,181.01,180.92,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225831694,2.763,180.97,180.92,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225831899,4.4,180.99,180.95,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730225832096,2.7629,180.98,180.92,13.28755582]
["bitfinex-derivatives","SOLF0:USTF0",1730225832797,2.763,180.97,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730225833888,2.763,180.97,180.93,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730225836484,2.7629,180.98,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730225838591,2.7629,180.98,180.94,11.2598549]
["bitfinex-derivatives","SOLF0:USTF0",1730225838789,2.7626,181.0,180.97,11.2594549]
["bitfinex-derivatives","SOLF0:USTF0",1730225838988,2.7626,181.0,180.96,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225838989,8.4965549,181.0,180.96,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225839301,2.763,180.97,180.94,11.2598549]
["bitfinex-derivatives","SOLF0:USTF0",1730225840602,8.4965549,180.97,180.89,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1730225840898,2.7634,180.95,180.91,11.2602549]
["bitfinex-derivatives","SOLF0:USTF0",1730225842498,2.7634,180.95,180.93,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225844397,2.7637,180.93,180.9,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730225844599,2.7637,180.93,180.89,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225845203,2.7637,180.93,180.9,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730225845390,8.4965549,180.94,180.89,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225845591,11.23586806,180.94,180.89,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225845797,8.4965549,180.92,180.87,11.2609549]
["bitfinex-derivatives","SOLF0:USTF0",1730225846001,8.4965549,180.92,180.87,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225846198,2.764,180.91,180.88,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730225846407,2.764,180.91,180.87,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225846601,15.63586806,180.94,180.89,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225846792,2.7638,180.92,180.89,11.2606549]
["bitfinex-derivatives","SOLF0:USTF0",1730225847101,4.4,180.96,180.91,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225847300,2.7634,180.95,180.91,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225848104,4.4,180.96,180.93,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225848603,4.4,180.96,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730225848904,7.1632,180.96,180.93,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225849601,4.4,180.96,180.95,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225849799,2.763,180.97,180.95,8.4965549]
["bitfinex-derivatives","SOLF0:USTF0",1730225850000,4.4,180.99,180.96,11.2596549]
["bitfinex-derivatives","SOLF0:USTF0",1730225850196,2.7628,180.98,180.96,11.2596549]
["bitfinex-derivatives","SOLF0:USTF0",1730225850399,2.7628,180.98,180.96,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730225850803,2.7626,181.0,180.97,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730225851607,9.11727684,181.03,181.0,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730225851803,7.22763769,181.04,181.0,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730225852503,9.11727684,181.05,180.96,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225852504,11.87917684,181.05,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730225852800,11.87917684,181.05,180.98,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225852996,9.11727684,181.05,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730225853204,13.27302387,181.11,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225853397,4.4,181.1,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225853704,2.7616,181.07,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730225854208,2.7616,181.07,181.03,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225854499,9.1482879,181.12,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730225854700,13.5482879,181.12,181.05,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225855009,2.7609,181.11,181.07,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730225857107,15.80322387,181.13,181.01,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730225857312,15.80322387,181.13,181.02,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225857511,24.95151177,181.13,181.02,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225858111,2.7614,181.08,181.04,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730225860407,4.4,181.1,181.02,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225860609,4.4,181.1,181.03,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730225861311,2.7613,181.08,181.03,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730225861617,2.7613,181.08,181.02,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225862210,4.4,181.1,181.01,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730225862405,13.27302387,181.09,180.97,15.76462387]
["bitfinex-derivatives","SOLF0:USTF0",1730225862605,13.27302387,181.07,180.97,15.76462387]
["bitfinex-derivatives","SOLF0:USTF0",1730225862813,4.4,181.06,180.97,15.76462387]
["bitfinex-derivatives","SOLF0:USTF0",1730225863008,2.7622,181.03,180.97,15.76462387]
["bitfinex-derivatives","SOLF0:USTF0",1730225863208,4.4,181.06,180.97,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1730225863418,4.4,181.06,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225863609,4.4,181.06,180.97,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1730225863907,4.4,181.06,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225864814,2.762,181.04,181.0,16.03552387]
["bitfinex-derivatives","SOLF0:USTF0",1730225867008,4.4,181.06,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225867316,7.1617,181.06,181.02,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730225867615,2.7617,181.06,181.02,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730225868617,4.4,181.08,181.02,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730225868815,4.4,181.08,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225868816,7.18453579,181.08,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225869118,7.18453579,181.08,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730225869309,2.762,181.04,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730225869614,4.4,181.08,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225869820,2.7615,181.07,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225870317,2.7615,181.07,181.01,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225870704,2.7615,181.07,181.02,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730225870916,2.7615,181.07,181.01,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225871420,2.7613,181.08,181.04,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730225871617,2.7613,181.08,181.01,17.67302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225871811,2.7613,181.08,181.02,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1730225872010,2.7613,181.08,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730225872314,4.4,181.1,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225872315,2.7612,181.09,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225873026,4.4,181.1,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225873317,2.7613,181.08,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225874209,2.7613,181.08,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730225875121,2.7613,181.08,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225875122,2.7612,181.09,181.06,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730225875618,2.7612,181.09,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225875813,4.4,181.12,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225876014,17.67302387,181.12,181.02,14.48632387]
["bitfinex-derivatives","SOLF0:USTF0",1730225876421,2.7619,181.05,181.02,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225877421,2.7619,181.05,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225878222,2.7619,181.05,181.02,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730225881522,7.1601544,181.08,181.02,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730225881725,4.4,181.08,181.02,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225882419,9.13045303,181.12,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225882620,4.4,181.11,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225884134,4.4,181.11,181.06,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730225884335,4.4,181.11,181.02,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225885231,2.7614,181.08,181.05,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730225885431,4.4,181.11,181.02,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225886339,2.7614,181.08,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730225887036,4.4,181.11,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730225887241,2.7615,181.07,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730225888936,2.7614,181.08,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730225889139,4.4,181.11,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225889545,2.761,181.1,181.04,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225889838,4.4,181.11,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730225890041,4.4,181.11,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225890042,2.7617,181.06,181.0,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225890244,13.27302387,181.1,181.04,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730225890542,4.4,181.11,181.04,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730225890842,4.4,181.11,181.02,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225890843,2.7612,181.09,181.06,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730225891037,4.4,181.11,181.02,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225891238,7.1608,181.12,181.08,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730225891432,2.7608,181.12,181.07,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225891741,4.4,181.14,181.07,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225891941,2.7607,181.12,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730225892244,4.4,181.14,181.07,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225892442,7.1604,181.14,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730225892835,2.7604,181.14,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730225893345,2.7604,181.14,181.12,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730225893635,2.7604,181.14,181.09,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225893836,4.4,181.15,181.09,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225894035,4.4,181.15,181.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730225894835,2.7607,181.12,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730225895034,2.7607,181.12,181.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730225897350,2.7607,181.12,181.09,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730225899447,4.4,181.15,181.08,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225899646,5.20797862,181.18,181.08,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225900054,4.4,181.17,181.08,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225900654,5.20797862,181.18,181.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730225900655,4.4,181.18,181.1,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225900944,2.76,181.17,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730225901152,139.34220751,181.19,181.13,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225902259,2.7599,181.17,181.13,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225902852,2.7603,181.15,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730225903452,139.34220751,181.19,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730225903655,2.7601,181.16,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730225904952,2.76,181.17,181.11,16.03372387]
["bitfinex-derivatives","SOLF0:USTF0",1730225905155,139.34220751,181.19,181.11,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225905552,2.7603,181.15,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730225906152,2.7603,181.15,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730225906660,2.7613,181.09,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730225906854,13.27302387,181.15,181.03,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225907056,1.222,181.14,181.03,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225907360,2.7611,181.1,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730225907550,4.4,181.13,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730225907750,4.4,181.13,181.03,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225907949,2.7609,181.11,181.07,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730225908149,4.4,181.13,181.05,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225908554,2.7607,181.12,181.08,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730225912253,2.7607,181.12,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730225912758,10.34953295,181.24,181.1,17.67302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225912965,80.02867418,181.26,181.17,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225912966,7.63075282,181.25,181.17,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225913167,60.9454,181.26,181.17,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225913168,7.1589,181.24,181.17,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225913462,4.4,181.24,181.17,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225914052,4.4,181.24,181.17,16.03282387]
["bitfinex-derivatives","SOLF0:USTF0",1730225914452,4.4,181.24,181.17,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225914659,2.7592,181.22,181.17,16.03292387]
["bitfinex-derivatives","SOLF0:USTF0",1730225914859,4.4,181.24,181.17,16.03292387]
["bitfinex-derivatives","SOLF0:USTF0",1730225915260,2.7591,181.23,181.18,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730225915753,4.4,181.24,181.19,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225916662,2.7592,181.23,181.19,16.03262387]
["bitfinex-derivatives","SOLF0:USTF0",1730225916861,4.4,181.24,181.19,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225917059,1.2337,181.27,181.21,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225917263,2.77403628,181.28,181.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730225917464,4.4,181.28,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225917662,7.21309188,181.28,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225917960,2.7586,181.26,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225918554,7.21309188,181.28,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225918759,2.7587,181.25,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730225920056,2.7589,181.24,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225920365,7.21309188,181.28,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225920561,7.21309188,181.28,181.18,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225920766,2.759,181.24,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730225920954,7.21309188,181.28,181.18,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225921154,1.2347,181.27,181.18,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225922466,2.7592,181.23,181.18,16.03272387]
["bitfinex-derivatives","SOLF0:USTF0",1730225923555,2.7593,181.22,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730225924163,4.54,181.23,181.16,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225924464,2.7593,181.22,181.18,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730225927569,2.7593,181.22,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730225927764,5.76437297,181.37,181.21,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225927966,24.88867418,181.32,181.23,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225928167,20.34867418,181.32,181.25,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225928374,20.34867418,181.32,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225928872,7.2975,181.33,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225929063,7.2975,181.33,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730225929266,4.54,181.33,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225930371,7.2975,181.33,181.3,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225931267,2.7578,181.32,181.28,16.03112387]
["bitfinex-derivatives","SOLF0:USTF0",1730225931471,4.54,181.33,181.28,16.03112387]
["bitfinex-derivatives","SOLF0:USTF0",1730225931874,2.758,181.3,181.26,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225932773,4.54,181.33,181.26,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225932976,4.54,181.33,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225933475,7.2975,181.33,181.3,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225933875,2.7575,181.33,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225934073,2.7575,181.33,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730225934384,2.7575,181.33,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225934675,2.7578,181.32,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225934881,30.52301128,181.35,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225935177,30.52301128,181.35,181.28,16.03122387]
["bitfinex-derivatives","SOLF0:USTF0",1730225935472,2.7578,181.32,181.28,16.03122387]
["bitfinex-derivatives","SOLF0:USTF0",1730225935868,30.52301128,181.35,181.27,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730225936072,2.758,181.3,181.27,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730225936372,30.52301128,181.35,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225936570,30.52301128,181.35,181.26,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225937073,30.52301128,181.35,181.27,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730225937473,2.7579,181.31,181.27,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730225937974,2.7579,181.31,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730225938580,43.79603515,181.35,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730225939170,2.7582,181.29,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730225939567,4.52,181.31,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225939767,2.7581,181.3,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225940679,4.52,181.31,181.23,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225940880,4.52,181.31,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730225941179,2.7582,181.29,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730225941478,4.52,181.31,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225941677,2.7584,181.28,181.23,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225942177,2.758,181.3,181.27,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730225942571,4.52,181.31,181.26,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225942771,2.7577,181.32,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225942971,2.7577,181.32,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225943282,7.2775,181.33,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225943979,7.2775,181.33,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730225944382,7.2775,181.33,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225944676,4.52,181.33,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225944980,4.52,181.33,181.25,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225945883,17.79302387,181.33,181.23,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225946872,2.7584,181.28,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730225947670,2.7584,181.27,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730225948075,2.7584,181.27,181.23,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225948275,2.7584,181.27,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225948470,2.7588,181.25,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225948674,2.7588,181.25,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730225950180,2.7386144,181.27,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225950378,2.7386144,181.27,181.14,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1730225950379,17.79302387,181.28,181.18,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225950576,13.27302387,181.26,181.15,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225951175,2.7591,181.23,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730225951474,4.58,181.23,181.15,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225952182,2.7593,181.22,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730225953584,2.7593,181.21,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730225954280,4.58,181.23,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730225954578,4.58,181.23,181.15,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225954785,4.58,181.23,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730225954984,2.7594,181.21,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730225955278,4.58,181.25,181.17,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225955485,2.7593,181.22,181.17,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225955782,2.7593,181.22,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730225955984,2.7598,181.19,181.15,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225956281,2.7598,181.19,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730225956676,2.7598,181.19,181.14,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730225956877,2.7598,181.19,181.15,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730225957079,13.27302387,181.23,181.14,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1730225957278,13.27302387,181.23,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730225958785,2.7599,181.18,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730225959182,4.58,181.2,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730225959485,2.76,181.17,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730225961875,2.82504921,181.28,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730225962084,2.7595,181.2,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730225962584,2.7596,181.19,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730225962983,2.7596,181.19,181.16,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730225964990,4.58,181.22,181.15,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225965286,2.7589,181.24,181.17,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225966385,2.7589,181.24,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730225966591,4.58,181.26,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225966792,1.2587,181.29,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225967095,4.58,181.32,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730225967498,4.58,181.32,181.24,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730225968690,4.58,181.32,181.25,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225968892,15.78232387,181.35,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225969195,4.58,181.34,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225969393,2.7582,181.29,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225971089,2.7577,181.32,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225971287,4.58,181.34,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225971485,13.27302387,181.33,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225971691,2.7584,181.27,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730225971990,2.7584,181.27,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730225972194,2.7584,181.27,181.22,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225973301,2.7584,181.27,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730225973490,13.27302387,181.33,181.22,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225973897,13.27302387,181.3,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225974198,4.58,181.29,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225974395,2.7588,181.25,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730225974800,2.7588,181.25,181.2,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225975104,2.7588,181.25,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730225979699,7.58659417,181.31,181.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730225980003,7.58659417,181.35,181.25,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225980206,7.58659417,181.35,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730225980207,2.7576,181.32,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730225980707,2.7578,181.31,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730225982005,4.44,181.33,181.23,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225982901,3.99991679,181.32,181.23,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225983101,4.44,181.33,181.23,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225983504,2.7583,181.28,181.26,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730225983702,2.7583,181.28,181.23,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225984104,2.7583,181.28,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730225984313,2.7583,181.28,181.23,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225985415,2.7583,181.28,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730225988208,2.7581,181.3,181.27,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730225990212,2.7581,181.29,181.27,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730225990411,4.44,181.32,181.28,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225990617,2.7579,181.31,181.28,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730225990818,4.44,181.34,181.26,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225991415,2.7575,181.33,181.3,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225991612,2.7575,181.33,181.26,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225992110,2.7575,181.33,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730225992309,2.7575,181.33,181.26,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225993115,2.7575,181.33,181.24,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1730225993116,2.7575,181.33,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225993510,4.44,181.35,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225993820,2.7578,181.32,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730225995111,2.7578,181.32,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730225997415,4.44,181.35,181.26,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225998120,2.7577,181.32,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730225998522,2.7577,181.32,181.26,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225998720,2.7576,181.32,181.3,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730225999523,4.44,181.35,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225999729,5.7443,181.36,181.28,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730225999915,5.7443,181.36,181.31,13.27302387]
["bitfinex-derivatives","SOLF0:USTF0",1730226000627,4.44,181.36,181.35,8.48040125]
["bitfinex-derivatives","SOLF0:USTF0",1730226000824,1.2429,181.38,181.35,8.48040125]
["bitfinex-derivatives","SOLF0:USTF0",1730226001223,2.7569,181.37,181.35,8.48040125]
["bitfinex-derivatives","SOLF0:USTF0",1730226002822,2.7569,181.37,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226003332,2.7574,181.34,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730226003529,2.7574,181.34,181.3,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226003723,7.17422544,181.39,181.3,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226003929,1.2081,181.38,181.3,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226004627,2.7575,181.34,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730226005624,1.2081,181.38,181.3,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226005830,2.7576,181.33,181.3,16.00544555]
["bitfinex-derivatives","SOLF0:USTF0",1730226006132,2.7576,181.33,181.3,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226007127,2.7573,181.35,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730226007832,1.2081,181.38,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730226007833,1.2081,181.38,181.32,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226008131,4.44,181.4,181.34,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226008733,4.44,181.4,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730226008734,2.7567,181.39,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730226009236,4.44,181.4,181.34,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226009840,4.38,181.41,181.34,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226010436,2.7567,181.39,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730226010831,2.7569,181.37,181.34,16.00484555]
["bitfinex-derivatives","SOLF0:USTF0",1730226012133,2.7569,181.37,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730226012339,2.7573,181.35,181.32,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226012534,4.38,181.41,181.32,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226012942,2.7569,181.37,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226013741,2.7565,181.4,181.35,16.00464555]
["bitfinex-derivatives","SOLF0:USTF0",1730226013936,4.38,181.41,181.35,16.00464555]
["bitfinex-derivatives","SOLF0:USTF0",1730226014446,2.7568,181.38,181.35,16.00464555]
["bitfinex-derivatives","SOLF0:USTF0",1730226015145,2.7566,181.39,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730226015543,4.38,181.41,181.35,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226015841,4.38,181.41,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730226016237,4.38,181.41,181.37,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226016740,2.7567,181.39,181.37,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226017138,4.38,181.41,181.34,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226018935,2.7566,181.39,181.34,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226019343,4.38,181.41,181.36,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226019541,4.38,181.41,181.37,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730226019542,7.1364,181.41,181.37,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730226019741,4.38,181.41,181.37,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730226020249,2.7564,181.4,181.37,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730226022139,5.6341,181.42,181.34,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226022645,5.6341,181.42,181.35,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730226022845,5.6341,181.42,181.34,13.24754555]
["bitfinex-derivatives","SOLF0:USTF0",1730226023738,2.7567,181.39,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730226024543,2.7567,181.39,181.38,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226026547,2.7568,181.38,181.37,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226027446,4.38,181.41,181.37,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226027643,4.38,181.41,181.39,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226027842,7.17862466,181.44,181.39,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226028147,2.7563,181.41,181.39,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226029148,2.7568,181.38,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730226029350,8.47630101,181.41,181.35,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226029646,4.38,181.4,181.35,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226029951,4.38,181.4,181.37,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226030155,4.38,181.4,181.38,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226030543,4.38,181.43,181.38,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226030742,4.38,181.43,181.4,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226031442,2.7563,181.41,181.4,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226031643,8.47630101,181.42,181.38,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226032049,2.7566,181.39,181.38,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226032354,4.38,181.43,181.37,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226032549,4.38,181.43,181.39,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226033146,12.85630101,181.43,181.39,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226033449,2.7566,181.4,181.36,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226033650,2.7566,181.4,181.38,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226034652,12.85630101,181.43,181.38,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226034845,8.47630101,181.42,181.36,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226035651,2.7566,181.39,181.36,11.23330101]
["bitfinex-derivatives","SOLF0:USTF0",1730226035855,8.47630101,181.42,181.36,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226036148,2.7569,181.37,181.21,67.8577]
["bitfinex-derivatives","SOLF0:USTF0",1730226036349,4.38,181.39,181.34,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226037054,2.7569,181.37,181.34,11.23360101]
["bitfinex-derivatives","SOLF0:USTF0",1730226037244,2.7569,181.37,181.35,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226038558,2.7569,181.37,181.34,11.23360101]
["bitfinex-derivatives","SOLF0:USTF0",1730226039256,12.85630101,181.39,181.34,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226039458,2.7574,181.34,181.32,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226040455,2.7574,181.34,181.32,11.23390101]
["bitfinex-derivatives","SOLF0:USTF0",1730226041355,2.4939,181.39,181.33,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226041651,2.4939,181.39,181.35,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226042254,10.29555469,181.44,181.38,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226042554,10.29555469,181.44,181.4,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226042555,2.7561,181.42,181.4,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226043347,4.38,181.43,181.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226043544,4.38,181.43,181.39,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226044044,2.7564,181.41,181.39,8.47630101]
["bitfinex-derivatives","SOLF0:USTF0",1730226044247,8.47630101,181.4,181.29,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1730226044461,2.7571,181.36,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730226044647,4.38,181.39,181.3,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226045049,2.7573,181.35,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730226045245,4.38,181.39,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730226045246,4.38,181.39,181.32,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226045858,2.757,181.37,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730226047253,4.38,181.39,181.32,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226047559,2.7571,181.36,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730226048257,4.38,181.39,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730226048258,2.7573,181.35,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730226048755,6.9389,181.39,181.3,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226049145,2.7573,181.35,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730226049350,7.1373,181.35,181.3,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226049655,4.38,181.39,181.32,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226049952,4.38,181.39,181.35,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226050551,4.38,181.42,181.37,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226050857,4.38,181.43,181.37,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226051059,4.38,181.43,181.3,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730226051060,17.631875,181.43,181.3,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730226051254,13.251875,181.4,181.3,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1730226051552,4.38,181.39,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730226051758,4.38,181.39,181.32,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226052249,7.1366,181.39,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730226052650,7.1366,181.39,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730226054151,2.7569,181.37,181.32,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226054353,13.251875,181.38,181.3,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226054556,13.251875,181.38,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730226055251,2.7573,181.35,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730226055454,7.1373,181.35,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730226056055,7.1373,181.35,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730226057854,2.7574,181.34,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730226058460,2.7569,181.37,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226058660,4.38,181.39,181.32,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226059254,2.7571,181.36,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730226059654,20.83846917,181.42,181.32,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226059857,8.34866817,181.41,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226060050,4.38,181.41,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226060458,2.757,181.37,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226061658,4.38,181.41,181.34,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226062561,14.581275,181.44,181.34,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226062757,4.38,181.43,181.34,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226063067,2.7564,181.4,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730226063260,2.7564,181.4,181.34,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226063660,2.7566,181.39,181.34,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226064066,2.7566,181.39,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730226064961,2.7568,181.38,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226065159,4.38,181.41,181.32,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226065467,2.7569,181.37,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730226065667,4.38,181.37,181.3,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226065964,4.38,181.37,181.27,17.631875]
["bitfinex-derivatives","SOLF0:USTF0",1730226066154,2.7576,181.33,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730226066466,4.38,181.37,181.27,17.631875]
["bitfinex-derivatives","SOLF0:USTF0",1730226068364,2.7573,181.34,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730226068953,2.7571,181.36,181.3,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226069963,2.7571,181.36,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730226070564,4.38,181.38,181.3,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226070762,17.631875,181.38,181.28,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226070962,13.251875,181.35,181.26,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226071278,2.7577,181.32,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730226071571,4.38,181.34,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730226071768,2.7577,181.32,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730226074463,2.7577,181.32,181.21,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730226074464,2.759,181.24,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226074667,4.38,181.24,181.17,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226074870,4.38,181.24,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226075659,4.38,181.24,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730226075660,7.1389,181.24,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730226076476,4.38,181.24,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730226076669,4.38,181.24,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226077067,4.38,181.24,181.22,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730226077577,2.527,181.29,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730226077774,4.38,181.26,181.22,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226078873,4.38,181.28,181.22,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226079074,1.2677,181.32,181.22,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226079276,4.38,181.31,181.27,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226079575,7.1376,181.33,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730226079768,4.38,181.33,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730226080464,4.38,181.33,181.24,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226081066,4.38,181.33,181.24,16.010575]
["bitfinex-derivatives","SOLF0:USTF0",1730226081067,2.7584,181.28,181.24,16.010575]
["bitfinex-derivatives","SOLF0:USTF0",1730226081277,2.7584,181.28,181.24,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226082280,2.7584,181.28,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730226082477,2.7584,181.27,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730226082777,2.7584,181.27,181.22,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730226082778,2.7584,181.27,181.22,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226083271,2.7588,181.25,181.22,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226083476,2.7588,181.25,181.19,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730226083477,4.38,181.29,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226083677,1.3187,181.31,181.17,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226083678,13.251875,181.27,181.17,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226083877,2.7597,181.19,181.14,15.834875]
["bitfinex-derivatives","SOLF0:USTF0",1730226084467,2.7597,181.19,181.16,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730226084979,2.7595,181.2,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730226085171,4.38,181.22,181.14,15.834875]
["bitfinex-derivatives","SOLF0:USTF0",1730226085369,4.38,181.22,181.17,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226086983,7.1392,181.22,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730226087175,1.3151,181.26,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226087373,4.38,181.26,181.21,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226087873,4.38,181.26,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226088078,2.7588,181.25,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730226089277,4.38,181.26,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730226089477,4.38,181.26,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226090078,2.7587,181.25,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730226091881,2.7587,181.25,181.22,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226092475,2.7587,181.25,181.22,16.010975]
["bitfinex-derivatives","SOLF0:USTF0",1730226092685,2.7589,181.24,181.22,16.010975]
["bitfinex-derivatives","SOLF0:USTF0",1730226093379,4.38,181.26,181.22,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226093577,1.3323,181.31,181.24,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226093776,4.4,181.29,181.24,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226093990,7.1582,181.29,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730226094573,7.1582,181.29,181.24,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226095382,4.4,181.29,181.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730226095577,4.4,181.29,181.22,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226098390,2.7585,181.27,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730226098587,4.4,181.29,181.22,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226098777,4.4,181.29,181.24,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226099382,4.4,181.29,181.15,5.5203]
["bitfinex-derivatives","SOLF0:USTF0",1730226099582,4.4,181.29,181.14,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730226099785,4.4,181.29,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226100590,2.7588,181.25,181.22,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730226100980,17.651875,181.29,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226101186,2.759,181.23,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226101389,6.9358,181.28,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226101589,2.759,181.24,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730226101794,2.759,181.24,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226102688,2.759,181.23,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226102893,2.759,181.23,181.2,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730226103389,2.759,181.23,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226103589,2.759,181.23,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730226106094,2.7588,181.25,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730226106290,4.38,181.28,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226106699,2.759,181.24,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730226107493,2.759,181.24,181.14,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730226107494,4.38,181.24,181.17,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226108091,2.7592,181.22,181.18,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730226108292,5.5956,181.24,181.18,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730226108493,5.5956,181.24,181.14,15.834875]
["bitfinex-derivatives","SOLF0:USTF0",1730226109299,2.7596,181.2,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730226110096,5.5956,181.24,181.14,15.834875]
["bitfinex-derivatives","SOLF0:USTF0",1730226110298,5.5956,181.24,181.16,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226110896,1.2156,181.24,181.16,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226111097,2.7591,181.23,181.19,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226112000,2.7591,181.23,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226113893,4.4,181.24,181.16,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226114097,2.7595,181.2,181.14,20.234875]
["bitfinex-derivatives","SOLF0:USTF0",1730226114794,17.651875,181.24,181.14,20.234875]
["bitfinex-derivatives","SOLF0:USTF0",1730226114993,17.651875,181.24,181.14,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226115198,1.2708,181.23,181.14,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226115604,2.7597,181.19,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730226115904,2.7597,181.19,181.14,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226116104,2.7597,181.19,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730226117410,2.7597,181.19,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730226117704,2.7597,181.19,181.14,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226119007,2.7597,181.19,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730226119310,2.7597,181.19,181.14,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226120304,2.7597,181.19,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730226120604,2.7595,181.2,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730226120812,1.2708,181.23,181.16,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226121007,5.6708,181.23,181.16,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226121206,8.4299,181.23,181.16,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226121418,5.6708,181.23,181.16,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226122100,8.4299,181.23,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226122813,7.1591,181.23,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226124815,4.4,181.23,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730226125313,4.4,181.24,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730226125615,4.4,181.25,181.2,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226125813,1.3127,181.33,181.23,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226126010,4.4,181.29,181.23,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226126407,4.4,181.29,181.24,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730226126408,2.7583,181.28,181.24,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730226126710,2.7583,181.28,181.23,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226126912,4.4,181.29,181.23,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226127115,7.1582,181.29,181.26,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730226127718,4.4,181.29,181.23,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226127913,4.4,181.29,181.27,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730226128315,7.1581,181.29,181.27,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730226129021,7.58659417,181.42,181.28,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226129219,2.5924,181.41,181.33,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226129819,6.9724,181.41,181.33,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226130317,2.7566,181.39,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730226130619,2.7566,181.39,181.33,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226130822,2.7566,181.39,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226132326,2.7566,181.39,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226134117,6.9724,181.41,181.33,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226134314,2.7569,181.38,181.31,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226135522,13.251875,181.39,181.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226135720,13.251875,181.39,181.29,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226136220,2.7572,181.36,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730226136817,2.7569,181.37,181.29,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226137023,2.7569,181.37,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730226138525,2.7568,181.38,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730226138823,6.9724,181.41,181.33,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226139025,5.6593,181.41,181.33,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226139528,1.2942,181.43,181.33,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226139732,1.2942,181.43,181.36,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226139926,1.301,181.44,181.38,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226140229,2.76033339,181.45,181.38,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226140230,7.14033339,181.45,181.38,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226140426,4.38,181.45,181.38,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226140625,7.1358,181.45,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730226141026,9.9580801,181.45,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730226141529,8.3505,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226141827,2.71332773,181.48,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226142031,1.301,181.51,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226142422,1.301,181.51,181.4,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226142423,17.35060634,181.51,181.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226142623,14.552875,181.51,181.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226142823,2.7554,181.48,181.43,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730226143131,2.7554,181.48,181.4,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226143332,2.7554,181.48,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730226144427,2.7552,181.49,181.45,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226145526,2.7552,181.49,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226145931,1.301,181.51,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226146126,4.38,181.54,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226146632,2.72100223,181.53,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226147034,7.1344,181.54,181.5,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730226147227,1.2151,181.55,181.49,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226147424,13.251875,181.6,181.49,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226147630,2.754,181.57,181.53,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730226148530,2.7536,181.59,181.56,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730226148832,2.79885727,181.62,181.54,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226149031,6.9347,181.64,181.54,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226149238,2.7532,181.62,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730226150334,2.7532,181.62,181.54,14.09211209]
["bitfinex-derivatives","SOLF0:USTF0",1730226150530,2.76191048,181.63,181.54,14.09211209]
["bitfinex-derivatives","SOLF0:USTF0",1730226150733,2.76191048,181.63,181.56,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226150928,5.51501048,181.63,181.58,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730226151128,5.51501048,181.63,181.56,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226151538,5.51501048,181.63,181.59,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730226151728,2.76191048,181.63,181.56,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226151929,2.76191048,181.63,181.57,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730226152536,6.9347,181.64,181.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730226152736,20.186575,181.64,181.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730226152936,2.7534,181.6,181.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730226153128,9.63404424,181.64,181.54,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226153326,9.63404424,181.64,181.57,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730226153526,9.63404424,181.64,181.54,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226153940,9.63404424,181.64,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730226154133,2.7532,181.62,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730226154440,9.63404424,181.64,181.54,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226154643,9.63404424,181.64,181.57,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226154940,2.7531,181.63,181.59,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730226155739,12.38684424,181.64,181.6,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730226156040,1.3249,181.65,181.57,17.631875]
["bitfinex-derivatives","SOLF0:USTF0",1730226156229,4.0776,181.65,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730226156435,4.0776,181.65,181.57,17.631875]
["bitfinex-derivatives","SOLF0:USTF0",1730226156744,2.7525,181.67,181.63,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730226156934,4.38,181.7,181.59,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226157335,2.7525,181.66,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730226158139,2.7523,181.67,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730226158540,2.7633899,181.68,181.6,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226158734,2.7527,181.65,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730226158940,13.251875,181.67,181.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226159234,2.7531,181.63,181.59,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730226159438,2.7531,181.63,181.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226159938,2.7531,181.63,181.6,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730226160133,2.7534,181.6,181.55,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226160636,4.38,181.62,181.55,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226160843,7.13086791,181.62,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226161044,20.38274291,181.62,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730226161342,2.754,181.57,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226161732,20.38274291,181.62,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730226161933,20.38274291,181.62,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226162131,7.13086791,181.62,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226162345,4.38,181.62,181.55,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226162541,7.1332,181.62,181.55,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226162739,4.38,181.62,181.55,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226163043,2.7533,181.61,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730226165247,4.38,181.62,181.61,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1730226165439,4.38,181.62,181.58,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226165638,4.38,181.62,181.55,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226166048,2.7533,181.61,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730226166845,4.38,181.62,181.55,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226167042,17.631875,181.62,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226167248,17.631875,181.62,181.51,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226167842,2.7539,181.57,181.54,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730226169448,17.631875,181.62,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226169653,2.7534,181.6,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226170050,2.7534,181.6,181.56,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730226170355,17.631875,181.62,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226170650,17.631875,181.62,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730226170850,2.7536,181.59,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226171854,2.7536,181.59,181.56,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730226172448,3.7467,181.63,181.55,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226172649,4.38,181.62,181.55,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226173244,4.38,181.62,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226173640,8.3591,181.63,181.59,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730226174045,5.6061,181.63,181.56,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226174245,2.7532,181.62,181.58,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730226174446,2.7532,181.62,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226175443,5.6061,181.63,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226175844,5.6061,181.63,181.56,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1730226176150,2.7535,181.6,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226176839,2.7535,181.6,181.57,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730226177543,2.7532,181.61,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730226180151,2.7534,181.61,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730226180451,4.38,181.62,181.56,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226180753,4.38,181.62,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226180955,1.2661,181.61,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226181356,2.7536,181.59,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730226181660,1.2661,181.61,181.51,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226181844,2.754,181.56,181.51,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226182451,2.754,181.56,181.53,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730226184147,2.7539,181.57,181.54,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730226184945,14.522075,181.6,181.47,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1730226184946,1.2661,181.61,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226185151,4.38,181.6,181.53,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226185756,4.38,181.6,181.56,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226186351,1.2261,181.63,181.56,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226186555,4.38,181.62,181.56,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226186855,4.38,181.64,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730226187167,8.4583,181.65,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730226187457,4.38,181.67,181.6,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226187859,7.11050427,181.67,181.6,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226188362,8.3603,181.68,181.65,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730226188553,8.3603,181.68,181.6,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226188554,2.74317993,181.67,181.6,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226188754,5.49557993,181.67,181.63,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730226189155,5.49557993,181.67,181.6,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226189353,5.49557993,181.67,181.64,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730226189658,2.7524,181.67,181.64,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730226190961,7.09995683,181.68,181.6,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226191270,7.09995683,181.68,181.56,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226191271,13.251875,181.67,181.56,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226191460,13.251875,181.67,181.58,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226191657,2.7527,181.65,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730226192363,2.7524,181.67,181.61,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226192758,2.7524,181.67,181.63,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730226193262,2.7524,181.67,181.61,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226193757,4.38,181.68,181.61,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226194165,13.251875,181.7,181.61,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226194467,2.7523,181.67,181.61,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226194960,2.7523,181.67,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730226197082,2.7527,181.65,181.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730226199474,2.7526,181.65,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730226200677,2.7525,181.66,181.61,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226200882,11.96659417,181.69,181.61,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226201081,3.91888079,181.68,181.63,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226201475,2.7523,181.68,181.63,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226201880,2.7523,181.68,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730226202076,2.7523,181.68,181.63,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226202583,2.7523,181.68,181.66,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730226203171,7.1321,181.69,181.66,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730226203677,4.38,181.69,181.61,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226203984,2.7525,181.66,181.61,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226204277,2.7525,181.66,181.63,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730226207693,17.631875,181.65,181.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226207985,13.251875,181.62,181.52,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226208192,13.251875,181.62,181.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730226208193,2.7536,181.59,181.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730226208580,2.80667915,181.6,181.52,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226208785,2.7534,181.6,181.57,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730226208987,5.45978157,181.6,181.57,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730226210184,2.7534,181.6,181.57,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730226210385,2.7534,181.61,181.57,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730226212296,2.7536,181.59,181.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730226213491,7.12798853,181.6,181.52,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226213798,7.12798853,181.6,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730226213984,20.37986353,181.6,181.5,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730226214191,20.37986353,181.6,181.52,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730226214494,20.37986353,181.6,181.5,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730226214796,7.12798853,181.6,181.51,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226214994,2.7539,181.57,181.54,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730226215700,20.37986353,181.6,181.51,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730226216492,2.7545,181.53,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226216795,4.38,181.55,181.46,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226216995,2.7545,181.53,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226217386,4.38,181.54,181.48,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226217790,2.77875764,181.56,181.48,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226217991,4.38,181.55,181.48,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226218297,4.38,181.55,181.5,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226218901,4.38,181.55,181.52,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730226219203,7.1342,181.55,181.52,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730226219888,2.7545,181.53,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226220596,2.7548,181.51,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730226220793,17.631875,181.55,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730226221299,2.7548,181.51,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730226222090,17.631875,181.51,181.37,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730226222290,17.631875,181.51,181.39,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730226222494,17.631875,181.51,181.43,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226222495,4.38,181.51,181.43,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226222806,2.755,181.5,181.43,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226223102,4.38,181.51,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226223103,2.7551,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226225502,4.38,181.51,181.39,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730226225503,2.7561,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226226092,2.7563,181.41,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730226226292,2.7563,181.41,181.34,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226226492,4.38,181.44,181.33,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226226700,4.38,181.44,181.36,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226227908,2.7562,181.42,181.36,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226228303,2.7562,181.42,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226229506,2.756,181.43,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730226230304,4.38,181.44,181.41,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730226230902,2.7558,181.45,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730226231110,1.3021,181.49,181.41,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226231305,4.38,181.48,181.41,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226231510,13.251875,181.54,181.43,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226231714,4.38,181.49,181.43,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226231911,4.38,181.5,181.43,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226232211,2.7552,181.49,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226232514,2.7552,181.49,181.43,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226232911,2.7546,181.53,181.46,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226233213,7.1346,181.53,181.42,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730226233406,7.1346,181.53,181.48,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226233605,7.1346,181.53,181.5,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730226235217,7.1346,181.53,181.48,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226235218,4.38,181.53,181.48,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226235711,1.2256,181.55,181.48,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226237208,2.7544,181.54,181.5,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730226238003,2.7545,181.53,181.5,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730226238518,2.7544,181.54,181.5,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730226239515,2.7545,181.53,181.5,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730226239813,13.251875,181.58,181.46,14.473275]
["bitfinex-derivatives","SOLF0:USTF0",1730226239814,1.2675,181.61,181.51,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226240006,5.6475,181.61,181.51,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226240211,2.73396164,181.59,181.48,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226240408,18.899375,181.61,181.49,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226241014,5.6475,181.61,181.54,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730226241215,5.6475,181.61,181.49,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226241216,2.79927248,181.59,181.49,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226241417,2.7537,181.58,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730226241711,2.7537,181.58,181.51,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226241913,2.7537,181.58,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730226243012,2.7542,181.55,181.52,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730226243213,13.251875,181.59,181.49,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226243214,4.38,181.57,181.49,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226243518,17.631875,181.57,181.47,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226243710,2.7546,181.53,181.47,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226243909,4.0365089,181.6,181.41,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730226243910,13.251875,181.5,181.41,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730226244120,16.00405185,181.5,181.41,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730226244319,2.7555,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226244523,13.251875,181.5,181.41,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730226245117,16.04622341,181.5,181.41,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730226245421,2.7552,181.48,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226247522,2.7552,181.48,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730226247725,16.01397457,181.5,181.4,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730226248023,16.01397457,181.5,181.43,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226248218,2.7554,181.48,181.4,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730226248621,16.01397457,181.5,181.4,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730226248819,2.7555,181.47,181.4,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730226249029,16.01397457,181.5,181.4,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730226249219,2.7552,181.48,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730226249525,4.38,181.47,181.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730226250120,2.7556,181.46,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226250430,2.7556,181.46,181.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730226250719,4.38,181.47,181.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730226251020,2.7557,181.45,181.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730226251934,2.7556,181.46,181.4,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730226253228,2.7556,181.46,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226253436,2.7556,181.46,181.37,17.631875]
["bitfinex-derivatives","SOLF0:USTF0",1730226253621,4.38,181.47,181.37,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226253829,2.7561,181.43,181.36,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730226254431,2.7561,181.43,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730226254629,2.7561,181.43,181.36,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730226255135,2.7558,181.44,181.41,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730226257033,2.7556,181.46,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730226257342,4.38,181.48,181.39,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226257535,7.1353,181.48,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226257944,4.38,181.48,181.39,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226258444,2.7555,181.47,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730226261338,4.38,181.48,181.39,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226261539,4.38,181.48,181.47,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226261836,1.3383,181.51,181.44,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226262037,4.38,181.52,181.44,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226262831,4.38,181.52,181.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226263035,2.7553,181.48,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226263233,1.264,181.55,181.43,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226263234,4.38,181.53,181.43,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226263644,4.38,181.53,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226264548,2.7547,181.52,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226264745,4.38,181.53,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226265135,4.38,181.53,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226265334,4.38,181.53,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226265948,2.7548,181.51,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730226266147,2.7548,181.51,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226266943,2.7546,181.52,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730226267340,4.38,181.53,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226267852,2.7546,181.52,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226272849,4.38,181.53,181.45,13.251875]
["bitfinex-derivatives","SOLF0:USTF0",1730226273051,2.7549,181.51,181.49,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730226274157,2.7552,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226274950,2.7552,181.48,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226276360,5.57432554,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226276560,7.1351,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226277157,9.84241746,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226277961,7.08731746,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226278163,2.7552,181.48,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226278661,7.08731746,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226278856,9.84241746,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226279259,7.1351,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226281858,2.7553,181.48,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226282250,4.36,181.52,181.46,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226282464,4.38,181.53,181.5,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226282854,1.264,181.55,181.5,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226283051,8.46821616,181.53,181.45,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730226283258,8.46821616,181.51,181.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226283559,12.84821616,181.51,181.45,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226283754,2.7551,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226283949,2.7551,181.49,181.45,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226284356,12.84821616,181.51,181.45,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226284556,2.7549,181.5,181.47,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226285861,2.7551,181.49,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226286857,2.7551,181.49,181.47,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730226288454,2.7551,181.49,181.46,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226288658,12.84821616,181.51,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226288659,2.7553,181.48,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226289258,2.7553,181.48,181.43,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226289464,2.7553,181.48,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226291355,8.46821616,181.48,181.4,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730226291564,8.46821616,181.47,181.4,9.75481616]
["bitfinex-derivatives","SOLF0:USTF0",1730226291858,8.46821616,181.45,181.4,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226292057,8.46821616,181.45,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226292464,2.7559,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226295170,11.22411616,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226297668,2.7559,181.44,181.39,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226297864,2.7559,181.44,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730226298472,2.7559,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226299562,2.7557,181.45,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226299963,8.46821616,181.47,181.42,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226300169,2.7554,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226300669,15.46251616,181.48,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226300866,2.7555,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226301666,2.7556,181.46,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226302367,2.7556,181.46,181.41,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226302368,2.7559,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226302574,8.46821616,181.45,181.39,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226302971,11.22401616,181.45,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226303274,2.7558,181.45,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226303871,8.46821616,181.46,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226304072,2.7559,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226304473,2.7559,181.44,181.39,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226305272,6.9943,181.48,181.39,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226305474,8.46821616,181.45,181.39,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226306078,11.22401616,181.45,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226306372,8.46821616,181.45,181.39,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226306876,2.7559,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226307377,2.7559,181.44,181.39,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226308278,2.7559,181.44,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730226309080,2.7557,181.45,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730226309282,2.76825099,181.49,181.44,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226309472,4.36,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226309677,9.80588876,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226309877,9.80588876,181.49,181.44,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226310374,7.1152,181.49,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226310578,7.1152,181.49,181.44,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226311080,7.1152,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226311982,15.58341616,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226312183,11.22341616,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226313078,2.72406036,181.5,181.46,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226313379,4.36,181.53,181.49,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226313776,12.82821616,181.55,181.5,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226314176,8.46821616,181.51,181.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730226314376,8.46821616,181.51,181.45,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226314687,8.46821616,181.52,181.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730226314878,8.46821616,181.53,181.47,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226315186,2.7548,181.51,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730226316485,2.7548,181.51,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730226317389,2.755,181.5,181.47,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730226319181,4.36,181.55,181.47,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226319382,2.7548,181.51,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730226319883,2.7548,181.51,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226319884,2.71887369,181.5,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226320086,8.46821616,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226320488,4.36,181.51,181.47,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226320489,2.71970076,181.5,181.47,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226320685,67.1829369,181.57,181.42,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730226320686,67.1829369,181.57,181.49,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226320890,8.46821616,181.54,181.49,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226321082,8.46821616,181.54,181.49,11.22321616]
["bitfinex-derivatives","SOLF0:USTF0",1730226321281,8.46821616,181.54,181.49,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226321683,12.82821616,181.54,181.49,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226321880,2.7547,181.52,181.49,11.22311616]
["bitfinex-derivatives","SOLF0:USTF0",1730226323293,12.82821616,181.54,181.42,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730226323294,8.46821616,181.51,181.42,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730226323483,2.7551,181.49,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730226323887,2.7551,181.49,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226324190,2.7551,181.49,181.42,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730226324587,2.7551,181.49,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226324990,8.46821616,181.49,181.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730226325185,2.7554,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226325790,2.7554,181.47,181.43,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226325994,2.7552,181.48,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226329384,2.7552,181.48,181.43,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226329385,4.36,181.5,181.44,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226329591,7.1149,181.5,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730226329791,4.36,181.5,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730226330296,4.36,181.5,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730226330996,2.7546,181.52,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226331196,2.7546,181.52,181.49,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226331396,8.46821616,181.53,181.49,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226331593,2.7547,181.52,181.49,11.22321616]
["bitfinex-derivatives","SOLF0:USTF0",1730226331897,59.54,181.57,181.49,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226332098,7.1143,181.55,181.52,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730226333098,2.7543,181.55,181.52,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730226335406,8.46821616,181.53,181.41,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1730226335697,8.46821616,181.5,181.45,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226335906,11.26850718,181.5,181.45,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226336199,2.7554,181.47,181.45,11.22381616]
["bitfinex-derivatives","SOLF0:USTF0",1730226336590,2.7554,181.47,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226337599,2.7555,181.46,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730226337897,8.46821616,181.45,181.4,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226338299,2.7559,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226338500,8.46821616,181.43,181.36,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730226338704,8.46821616,181.43,181.37,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226338998,11.22431616,181.43,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730226339195,11.22431616,181.43,181.37,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226339400,2.7562,181.42,181.37,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226339593,8.46821616,181.41,181.37,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226339990,8.46821616,181.41,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730226340493,8.46821616,181.41,181.37,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226340494,11.22461616,181.41,181.37,11.22501616]
["bitfinex-derivatives","SOLF0:USTF0",1730226341394,11.22461616,181.41,181.35,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226341601,2.7567,181.39,181.35,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226341899,12.82821616,181.41,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730226342204,12.82821616,181.41,181.36,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226342399,4.36,181.41,181.38,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226342601,4.36,181.41,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226343195,4.36,181.41,181.38,11.22491616]
["bitfinex-derivatives","SOLF0:USTF0",1730226344501,4.36,181.41,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226346712,2.7556,181.46,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730226346910,4.36,181.47,181.44,8.46821616]
["bitfinex-derivatives","SOLF0:USTF0",1730226347298,4.36,181.47,181.45,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226347607,2.7552,181.48,181.45,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226348006,2.7552,181.48,181.45,11.22391616]
["bitfinex-derivatives","SOLF0:USTF0",1730226348511,2.7552,181.48,181.45,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226349414,7.12791131,181.5,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226349612,7.1151,181.5,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226349907,4.36,181.5,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226350112,7.10971044,181.5,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226350413,2.7552,181.49,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226350906,7.10971044,181.5,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226351103,7.10971044,181.5,181.45,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226352004,2.7551,181.49,181.45,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226352206,7.10971044,181.5,181.45,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226352407,2.7553,181.48,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226352609,7.10971044,181.5,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226353112,7.10971044,181.5,181.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730226354007,2.7555,181.47,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730226354208,7.10971044,181.5,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226354407,4.36,181.5,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226354804,4.36,181.5,181.45,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226354805,2.7551,181.49,181.45,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226355009,2.7551,181.49,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226355814,2.7551,181.49,181.45,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226358314,2.7551,181.49,181.42,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226358514,2.7551,181.49,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226360102,2.7548,181.51,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730226360509,5.6139,181.52,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730226362414,2.7549,181.5,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730226362815,2.7553,181.48,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226363611,2.7555,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226364215,16.00295196,181.5,181.41,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730226364419,2.7557,181.46,181.43,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226364812,2.7556,181.46,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730226365013,7.05989497,181.48,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730226365411,20.29070474,181.48,181.38,13.23080977]
["bitfinex-derivatives","SOLF0:USTF0",1730226366019,2.7562,181.42,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730226366216,20.29070474,181.48,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730226366413,13.23080977,181.46,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730226367215,2.7562,181.42,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730226369515,2.7561,181.43,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730226369714,2.7561,181.43,181.36,18.88600977]
["bitfinex-derivatives","SOLF0:USTF0",1730226370120,2.7561,181.43,181.36,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1730226370427,2.7561,181.43,181.36,18.88600977]
["bitfinex-derivatives","SOLF0:USTF0",1730226370615,2.7561,181.42,181.38,8.47388281]
["bitfinex-derivatives","SOLF0:USTF0",1730226370819,2.7561,181.42,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730226371326,2.7564,181.41,181.37,8.47388281]
["bitfinex-derivatives","SOLF0:USTF0",1730226371623,8.47388281,181.42,181.37,8.47388281]
["bitfinex-derivatives","SOLF0:USTF0",1730226371819,2.7563,181.41,181.37,8.47388281]
["bitfinex-derivatives","SOLF0:USTF0",1730226372621,2.7563,181.41,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226372817,4.36,181.44,181.4,8.47388281]
["bitfinex-derivatives","SOLF0:USTF0",1730226373025,7.1159,181.44,181.41,8.47388281]
["bitfinex-derivatives","SOLF0:USTF0",1730226373324,7.1159,181.44,181.41,11.23008281]
["bitfinex-derivatives","SOLF0:USTF0",1730226373523,7.1159,181.44,181.42,8.47388281]
["bitfinex-derivatives","SOLF0:USTF0",1730226373724,2.7559,181.44,181.42,8.47388281]
["bitfinex-derivatives","SOLF0:USTF0",1730226374527,2.7559,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226374830,2.7558,181.45,181.39,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226375022,4.36,181.47,181.39,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226375224,2.7556,181.46,181.43,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730226375934,4.36,181.47,181.39,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226376135,8.40394061,181.49,181.42,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226376535,4.36,181.49,181.44,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226376738,5.6139,181.52,181.44,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226377342,2.5818,181.57,181.46,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226377637,4.36,181.56,181.46,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226377846,2.7547,181.52,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226378143,2.7547,181.52,181.46,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226378337,2.7543,181.54,181.51,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730226378645,17.59518362,181.55,181.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730226378845,17.59518362,181.55,181.44,17.59518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226379345,2.7547,181.52,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730226379541,17.11008362,181.57,181.47,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226379846,2.7543,181.54,181.5,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730226380446,4.36,181.56,181.47,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226380644,4.36,181.56,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730226381444,4.36,181.56,181.47,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226381637,2.7546,181.53,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226382248,2.7543,181.54,181.51,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730226383146,4.36,181.56,181.51,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730226383344,2.7545,181.53,181.51,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730226385045,2.7545,181.53,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226385247,4.36,181.56,181.47,13.23518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226385442,2.7547,181.52,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226385844,4.36,181.56,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226386547,2.7546,181.52,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730226386843,13.23518362,181.53,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226387248,4.36,181.52,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226388138,2.7553,181.48,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226388348,4.36,181.52,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226388648,2.7549,181.5,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226388840,4.36,181.52,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226389356,2.7552,181.48,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226389649,2.74083098,181.5,181.4,17.59518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226389842,2.7555,181.47,181.4,17.59518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226390039,2.7555,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226392453,2.7556,181.46,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730226394446,2.81721028,181.5,181.4,17.59518362]
["bitfinex-derivatives","SOLF0:USTF0",1730226394644,13.23518362,181.49,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226394849,4.36,181.48,181.39,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730226395050,2.756,181.43,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226395351,4.36,181.48,181.39,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1730226395947,4.36,181.48,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226396442,2.7559,181.44,181.41,11.22783796]
["bitfinex-derivatives","SOLF0:USTF0",1730226397851,4.36,181.48,181.41,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226398047,2.7555,181.46,181.42,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226398653,2.7555,181.46,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730226399551,7.1153,181.48,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226400149,2.74040414,181.49,181.44,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226400349,5.49560414,181.49,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226402751,5.49550414,181.49,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226403566,2.7552,181.48,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226404057,11.22713796,181.47,181.43,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730226404455,8.47163796,181.47,181.41,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226405056,2.7558,181.45,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226405258,8.47163796,181.45,181.32,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1730226405455,8.47163796,181.45,181.39,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226405752,2.7559,181.44,181.41,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730226408357,12.83163796,181.46,181.42,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226408558,4.36,181.46,181.44,11.22743796]
["bitfinex-derivatives","SOLF0:USTF0",1730226409458,1.2179,181.49,181.44,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226409659,5.5779,181.49,181.44,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226410063,8.29504148,181.49,181.44,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226410357,8.29504148,181.49,181.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730226410358,2.7552,181.48,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226410562,2.7552,181.48,181.45,11.22723796]
["bitfinex-derivatives","SOLF0:USTF0",1730226412461,2.7554,181.47,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730226412662,2.7554,181.47,181.45,11.22723796]
["bitfinex-derivatives","SOLF0:USTF0",1730226413465,12.40667944,181.49,181.43,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226413666,2.7555,181.46,181.43,11.22753796]
["bitfinex-derivatives","SOLF0:USTF0",1730226413863,8.47163796,181.47,181.41,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226414265,2.7558,181.45,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730226416964,2.7558,181.45,181.41,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226417165,8.47163796,181.47,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226417364,3.93504148,181.49,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226417365,8.47163796,181.46,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226418074,2.7558,181.44,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730226419070,2.7558,181.44,181.39,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226419071,8.47163796,181.44,181.39,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226419268,11.22773796,181.43,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730226422768,8.47163796,181.43,181.39,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226423276,8.47163796,181.43,181.37,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226423868,2.7564,181.41,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226424567,2.7562,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226425165,2.7564,181.41,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730226425372,2.7564,181.41,181.38,11.22833796]
["bitfinex-derivatives","SOLF0:USTF0",1730226425572,2.7564,181.41,181.38,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226425774,2.7562,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226427680,2.542,181.48,181.41,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226427875,12.83163796,181.47,181.41,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226428179,2.7559,181.44,181.41,11.22783796]
["bitfinex-derivatives","SOLF0:USTF0",1730226428377,2.7559,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730226429075,2.7562,181.42,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730226429473,2.7562,181.42,181.38,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226429672,2.7562,181.42,181.39,11.22813796]
["bitfinex-derivatives","SOLF0:USTF0",1730226429872,2.7562,181.42,181.39,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226431080,4.34,181.43,181.39,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226431376,4.34,181.43,181.42,11.22773796]
["bitfinex-derivatives","SOLF0:USTF0",1730226431574,2.542,181.48,181.42,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226431776,7.0955,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226433881,2.7555,181.46,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226435976,15.56703796,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226436277,12.81163796,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226437375,2.542,181.48,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226437376,2.7555,181.46,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730226437680,4.34,181.49,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730226437880,4.34,181.49,181.47,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226438378,2.7553,181.48,181.47,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226438778,8.47163796,181.52,181.47,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226439088,4.34,181.51,181.47,11.22693796]
["bitfinex-derivatives","SOLF0:USTF0",1730226439580,4.34,181.51,181.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226439581,7.0948,181.51,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730226440584,2.7548,181.51,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730226441084,2.7548,181.51,181.48,11.22683796]
["bitfinex-derivatives","SOLF0:USTF0",1730226444181,2.7549,181.5,181.48,11.22683796]
["bitfinex-derivatives","SOLF0:USTF0",1730226445187,2.7549,181.5,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730226449194,4.34,181.56,181.53,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730226449392,2.7086089,181.6,181.55,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226449584,1.2565,181.61,181.57,1.95626279]
["bitfinex-derivatives","SOLF0:USTF0",1730226449585,5.5965,181.61,181.57,1.95626279]
["bitfinex-derivatives","SOLF0:USTF0",1730226449891,2.7537,181.58,181.57,1.95626279]
["bitfinex-derivatives","SOLF0:USTF0",1730226451196,2.7535,181.6,181.57,4.70996279]
["bitfinex-derivatives","SOLF0:USTF0",1730226452306,5.5965,181.61,181.57,1.95626279]
["bitfinex-derivatives","SOLF0:USTF0",1730226452307,2.7537,181.58,181.57,1.95626279]
["bitfinex-derivatives","SOLF0:USTF0",1730226452507,11.23370806,181.6,181.55,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226452702,8.47163796,181.6,181.55,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226453005,8.47163796,181.58,181.52,11.22613796]
["bitfinex-derivatives","SOLF0:USTF0",1730226453303,8.47163796,181.58,181.52,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226453507,2.7542,181.55,181.51,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730226453709,2.7507716,181.57,181.52,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226453903,2.7542,181.55,181.52,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226455300,2.7544,181.54,181.52,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226456208,8.47163796,181.56,181.51,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1730226456209,5.47282548,181.57,181.53,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226456502,5.47282548,181.57,181.54,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226456707,2.7537,181.58,181.56,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226456900,8.47163796,181.6,181.56,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226457305,11.21882623,181.6,181.56,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226457694,2.74718827,181.6,181.56,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226458007,12.81163796,181.62,181.57,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226458804,2.7535,181.6,181.57,11.22543796]
["bitfinex-derivatives","SOLF0:USTF0",1730226460009,2.7536,181.59,181.57,11.22543796]
["bitfinex-derivatives","SOLF0:USTF0",1730226460510,2.7536,181.59,181.57,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226465705,2.7536,181.59,181.57,11.22543796]
["bitfinex-derivatives","SOLF0:USTF0",1730226467309,4.34,181.62,181.58,11.22513796]
["bitfinex-derivatives","SOLF0:USTF0",1730226467310,2.7532,181.62,181.58,11.22513796]
["bitfinex-derivatives","SOLF0:USTF0",1730226467515,12.81163796,181.64,181.6,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226469416,2.7532,181.61,181.6,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226470517,2.6349,181.66,181.6,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226470718,1.33,181.66,181.62,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226471225,2.7529,181.64,181.62,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226471414,1.33,181.66,181.62,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226471923,9.80163796,181.66,181.61,11.22473796]
["bitfinex-derivatives","SOLF0:USTF0",1730226472311,14.14163796,181.66,181.61,11.22473796]
["bitfinex-derivatives","SOLF0:USTF0",1730226472516,8.47163796,181.64,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730226472814,8.47163796,181.64,181.59,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226472815,2.7534,181.61,181.59,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226473709,2.7534,181.61,181.58,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226474511,2.7535,181.59,181.58,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226475020,8.47163796,181.59,181.54,11.22583796]
["bitfinex-derivatives","SOLF0:USTF0",1730226475221,2.754,181.57,181.54,11.22583796]
["bitfinex-derivatives","SOLF0:USTF0",1730226475827,2.754,181.57,181.54,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226476019,2.754,181.57,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730226476516,2.7537,181.58,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730226476826,2.7537,181.58,181.55,11.22573796]
["bitfinex-derivatives","SOLF0:USTF0",1730226481015,2.70137203,181.6,181.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226481218,8.47163796,181.59,181.53,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226481417,11.242221,181.59,181.53,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226482117,2.7537,181.58,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730226482316,2.7537,181.58,181.55,11.22573796]
["bitfinex-derivatives","SOLF0:USTF0",1730226484427,2.77058304,181.59,181.55,11.22573796]
["bitfinex-derivatives","SOLF0:USTF0",1730226484628,2.7538,181.58,181.55,11.22573796]
["bitfinex-derivatives","SOLF0:USTF0",1730226484828,8.47163796,181.58,181.54,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226485123,2.754,181.57,181.54,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226485531,2.754,181.57,181.54,11.22583796]
["bitfinex-derivatives","SOLF0:USTF0",1730226485733,8.47163796,181.58,181.54,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226486025,2.7541,181.56,181.53,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730226487029,2.7541,181.56,181.52,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226487330,2.7539,181.57,181.49,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226487625,2.7539,181.57,181.54,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226487817,2.7539,181.57,181.54,11.22583796]
["bitfinex-derivatives","SOLF0:USTF0",1730226488528,2.7539,181.57,181.54,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226488831,2.7539,181.57,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730226490023,8.47163796,181.59,181.28,87.01359754]
["bitfinex-derivatives","SOLF0:USTF0",1730226490024,12.81163796,181.56,181.28,87.01359754]
["bitfinex-derivatives","SOLF0:USTF0",1730226490223,12.81163796,181.56,181.33,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730226490224,8.47163796,181.46,181.33,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1730226490421,12.81163796,181.46,181.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226490642,12.81163796,181.46,181.4,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226490928,8.47163796,181.43,181.38,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226491127,4.34,181.42,181.38,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226491731,4.34,181.42,181.37,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226491935,4.34,181.42,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730226492427,4.34,181.42,181.39,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226493933,4.34,181.42,181.37,11.22853796]
["bitfinex-derivatives","SOLF0:USTF0",1730226494534,2.7563,181.41,181.37,11.22853796]
["bitfinex-derivatives","SOLF0:USTF0",1730226494737,4.34,181.42,181.37,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226495033,7.0961,181.42,181.37,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226496235,7.0961,181.42,181.38,11.22823796]
["bitfinex-derivatives","SOLF0:USTF0",1730226501238,4.34,181.42,181.38,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226501634,4.34,181.42,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730226502029,12.81163796,181.42,181.33,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730226502234,8.47163796,181.4,181.36,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226502533,8.47163796,181.41,181.33,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1730226502737,8.47163796,181.41,181.35,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226502938,8.47163796,181.41,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730226502939,2.7564,181.4,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730226503641,11.22793796,181.41,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730226504936,8.47163796,181.39,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730226505233,8.47163796,181.39,181.34,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226505437,8.47163796,181.38,181.33,9.75033796]
["bitfinex-derivatives","SOLF0:USTF0",1730226506338,2.7567,181.39,181.35,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226506544,4.34,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226506545,2.7562,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226506735,2.7562,181.42,181.36,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226506736,4.34,181.41,181.36,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226506932,4.34,181.41,181.37,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226507341,7.0963,181.41,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226507843,4.34,181.41,181.37,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226508037,4.34,181.41,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730226509637,8.47163796,181.42,181.33,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730226509837,4.34,181.41,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730226510049,8.47163796,181.42,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730226511438,7.096,181.43,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730226512046,8.47163796,181.41,181.35,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226512240,8.47163796,181.38,181.33,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730226512549,11.22853796,181.38,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226512847,8.47163796,181.37,181.32,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226513038,2.7571,181.36,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730226513641,11.22853796,181.37,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730226514840,2.7569,181.37,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730226515045,8.47163796,181.36,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730226515347,2.7574,181.34,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730226515553,11.22903796,181.34,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730226515743,8.47163796,181.34,181.29,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226516245,8.47163796,181.34,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730226516546,8.47163796,181.34,181.29,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226517349,1.2463,181.38,181.33,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226517549,8.47163796,181.41,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730226517750,4.34,181.4,181.35,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226518252,12.81163796,181.41,181.37,11.22833796]
["bitfinex-derivatives","SOLF0:USTF0",1730226518452,15.56793796,181.41,181.37,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226518953,7.0963,181.41,181.37,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226519351,7.0963,181.41,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730226519950,4.34,181.42,181.38,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226520457,4.34,181.42,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730226520649,12.81163796,181.43,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730226520952,4.34,181.43,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730226521254,7.096,181.43,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730226521754,7.096,181.43,181.39,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226521755,4.34,181.43,181.39,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226521955,4.34,181.43,181.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226521956,4.34,181.44,181.42,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226522350,4.34,181.44,181.41,11.22793796]
["bitfinex-derivatives","SOLF0:USTF0",1730226524649,8.47163796,181.42,181.36,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730226524852,8.47163796,181.42,181.37,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226525051,8.47163796,181.43,181.38,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226525357,2.7562,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226525554,11.22783796,181.42,181.38,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226525754,8.47163796,181.42,181.36,9.73053796]
["bitfinex-derivatives","SOLF0:USTF0",1730226525951,4.34,181.44,181.36,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226525952,8.47163796,181.41,181.36,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226526358,11.22803796,181.41,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730226527357,8.47163796,181.41,181.36,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226527656,8.47163796,181.41,181.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226527856,8.47163796,181.41,181.36,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226528054,2.7566,181.39,181.36,11.22853796]
["bitfinex-derivatives","SOLF0:USTF0",1730226528864,8.47163796,181.41,181.35,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226529159,4.34,181.4,181.35,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226529558,8.47163796,181.39,181.33,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226529861,8.47163796,181.38,181.32,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226530358,11.22873796,181.36,181.31,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226530555,15.56873796,181.36,181.31,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226530957,12.81163796,181.36,181.31,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226531154,12.81163796,181.36,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730226531356,12.81163796,181.36,181.32,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226531562,4.34,181.36,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730226532258,4.34,181.36,181.32,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226532560,2.7568,181.38,181.34,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226532754,12.81163796,181.39,181.34,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226532959,11.22833796,181.39,181.35,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226533162,4.34,181.39,181.36,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226534348,4.34,181.39,181.35,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226534555,8.47163796,181.38,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730226536255,8.47163796,181.38,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730226536659,11.22843796,181.38,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730226537853,8.47163796,181.38,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730226543165,8.47163796,181.38,181.34,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226543365,8.47163796,181.38,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226545669,8.47163796,181.37,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226545875,8.47163796,181.37,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730226546466,8.47163796,181.37,181.32,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226546666,8.47163796,181.33,181.28,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226547173,8.47163796,181.32,181.25,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730226547478,8.47163796,181.32,181.25,9.79233796]
["bitfinex-derivatives","SOLF0:USTF0",1730226547768,2.7579,181.31,181.25,9.79233796]
["bitfinex-derivatives","SOLF0:USTF0",1730226548857,2.7579,181.31,181.28,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730226549262,2.7579,181.31,181.25,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730226549462,8.47163796,181.3,181.25,9.79233796]
["bitfinex-derivatives","SOLF0:USTF0",1730226549664,8.47163796,181.3,181.26,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226550567,8.47163796,181.3,181.27,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730226551265,8.47163796,181.3,181.26,11.23013796]
["bitfinex-derivatives","SOLF0:USTF0",1730226551471,8.47163796,181.3,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730226552371,2.7581,181.29,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730226552568,8.47163796,181.3,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730226552960,11.22973796,181.3,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730226553468,11.23003796,181.27,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730226553673,11.23003796,181.27,181.22,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226553859,12.81163796,181.27,181.21,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226554059,12.81163796,181.27,181.18,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1730226554264,8.47163796,181.26,181.21,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226554865,2.7588,181.25,181.21,11.23083796]
["bitfinex-derivatives","SOLF0:USTF0",1730226556470,2.7589,181.24,181.21,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226557168,8.47163796,181.23,181.18,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730226557376,7.12814307,181.27,181.2,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226557377,4.34,181.24,181.2,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226558177,7.099,181.24,181.2,11.23103796]
["bitfinex-derivatives","SOLF0:USTF0",1730226558665,7.099,181.24,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226558871,7.099,181.24,181.2,11.23103796]
["bitfinex-derivatives","SOLF0:USTF0",1730226559065,2.759,181.24,181.2,11.23103796]
["bitfinex-derivatives","SOLF0:USTF0",1730226559269,2.7589,181.24,181.2,11.23103796]
["bitfinex-derivatives","SOLF0:USTF0",1730226559473,12.81163796,181.25,181.2,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226559672,12.81163796,181.25,181.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226559970,12.81163796,181.25,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226560379,2.7591,181.23,181.19,11.23113796]
["bitfinex-derivatives","SOLF0:USTF0",1730226560570,8.47163796,181.22,181.17,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226560774,8.47163796,181.21,181.16,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226561174,8.47163796,181.22,181.17,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226561675,8.47163796,181.22,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226562479,11.23083796,181.22,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226563280,4.34,181.25,181.17,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226563481,7.0987,181.25,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730226563781,4.34,181.25,181.21,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226563974,11.23013796,181.27,181.21,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226564176,4.34,181.26,181.21,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226564479,15.57013796,181.27,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730226564680,2.7585,181.27,181.23,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226564874,15.56993796,181.28,181.23,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226565074,8.47163796,181.24,181.13,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730226565273,8.47163796,181.2,181.15,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226565476,8.47163796,181.24,181.18,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226565672,12.81163796,181.24,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730226565868,8.47163796,181.23,181.13,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1730226566082,8.47163796,181.23,181.18,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226566783,8.47163796,181.22,181.18,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226566978,8.47163796,181.22,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730226568379,2.759,181.23,181.2,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226568380,8.47163796,181.23,181.2,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226568586,4.34,181.24,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226568885,12.81163796,181.24,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226569273,12.81163796,181.24,181.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226569479,8.47163796,181.23,181.18,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226570583,8.47163796,181.23,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730226571282,11.23063796,181.23,181.17,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226571591,8.47163796,181.23,181.17,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226571884,1.2772,181.25,181.2,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226572083,5.6172,181.25,181.2,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226572577,14.08883796,181.25,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226573985,8.47163796,181.23,181.14,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1730226574186,8.47163796,181.23,181.17,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226574888,8.47163796,181.23,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226575688,8.47163796,181.22,181.18,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226576782,8.47163796,181.22,181.17,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226577284,8.47163796,181.22,181.18,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730226577486,2.7591,181.23,181.18,11.23123796]
["bitfinex-derivatives","SOLF0:USTF0",1730226577487,11.23073796,181.23,181.18,11.23123796]
["bitfinex-derivatives","SOLF0:USTF0",1730226577684,8.47163796,181.22,181.18,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730226578485,8.47163796,181.22,181.16,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226578486,8.47163796,181.2,181.16,11.23173796]
["bitfinex-derivatives","SOLF0:USTF0",1730226578787,8.47163796,181.2,181.16,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226578983,7.0994,181.21,181.12,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226578984,8.47163796,181.18,181.12,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226580197,8.47163796,181.18,181.14,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730226580384,11.23143796,181.18,181.14,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730226580794,8.47163796,181.18,181.14,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226580985,11.23113796,181.2,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730226581494,1.2772,181.25,181.18,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226581791,8.47163796,181.23,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226582184,8.47163796,181.23,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226582388,4.38,181.23,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226582679,12.85163796,181.23,181.18,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226583089,12.85163796,181.23,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226583387,4.38,181.23,181.21,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226583789,4.38,181.23,181.22,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730226584096,4.38,181.23,181.21,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226584494,4.38,181.23,181.21,11.23093796]
["bitfinex-derivatives","SOLF0:USTF0",1730226584692,8.416,181.25,181.21,11.23093796]
["bitfinex-derivatives","SOLF0:USTF0",1730226586387,8.416,181.25,181.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226586388,2.7591,181.23,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226587090,2.7591,181.23,181.19,11.23113796]
["bitfinex-derivatives","SOLF0:USTF0",1730226587694,11.23053796,181.24,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226589499,8.47163796,181.24,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226589695,11.23063796,181.23,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226590195,8.47163796,181.24,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226590394,1.2772,181.25,181.21,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226591498,2.7589,181.24,181.21,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226591690,2.7589,181.24,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226591691,11.23053796,181.24,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226591901,8.47163796,181.24,181.19,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226592095,1.2772,181.25,181.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226592096,11.23103796,181.21,181.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730226592294,11.23103796,181.21,181.16,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226592594,2.7595,181.2,181.16,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226593002,8.47163796,181.21,181.16,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226594299,11.23103796,181.21,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730226594507,8.47163796,181.21,181.16,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226595205,4.38,181.22,181.1,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1730226595206,11.23133796,181.19,181.14,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226595803,11.23133796,181.19,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730226596110,8.47163796,181.19,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730226596399,8.47163796,181.18,181.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730226596592,8.47163796,181.15,181.01,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730226596795,8.47163796,181.15,181.09,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226596796,11.23193796,181.15,181.09,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226597006,11.23193796,181.15,181.11,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730226597206,11.23193796,181.15,181.09,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226597499,8.47163796,181.15,181.09,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226597696,8.47163796,181.15,181.1,8.47163796]
["bitfinex-derivatives","SOLF0:USTF0",1730226597900,11.23173796,181.16,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730226598100,11.23173796,181.16,181.12,11.23223796]
["bitfinex-derivatives","SOLF0:USTF0",1730226598501,2.7601,181.16,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730226600411,7.19726308,181.17,181.12,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730226601209,2.7601,181.16,181.09,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226601713,2.7601,181.16,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730226604499,2.81726308,181.17,181.09,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226604700,4.38,181.19,181.13,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226605603,4.38,181.19,181.11,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226606205,2.7598,181.18,181.11,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226606502,4.38,181.19,181.11,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226606905,2.76,181.17,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730226607216,2.76286737,181.17,181.08,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226607403,1.3214,181.18,181.08,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226607711,2.7476792,181.17,181.08,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226608211,2.7603,181.15,181.11,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730226608507,1.3214,181.18,181.08,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226608706,13.2636683,181.21,181.11,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226608906,4.34,181.2,181.11,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226609109,4.34,181.2,181.11,17.6036683]
["bitfinex-derivatives","SOLF0:USTF0",1730226609305,7.0996,181.2,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730226609507,7.0996,181.2,181.13,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226609508,4.34,181.2,181.13,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226609813,2.7592,181.22,181.18,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730226610111,4.34,181.23,181.15,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226610515,7.099,181.23,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226611518,7.099,181.23,181.15,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226611519,7.099,181.23,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730226612112,2.7594,181.21,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730226612613,2.7595,181.2,181.16,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730226612814,17.6036683,181.23,181.13,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226613008,17.6036683,181.23,181.11,17.6036683]
["bitfinex-derivatives","SOLF0:USTF0",1730226613316,13.2636683,181.21,181.11,17.6036683]
["bitfinex-derivatives","SOLF0:USTF0",1730226613611,2.7597,181.19,181.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730226614000,2.7597,181.19,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730226614612,2.7597,181.19,181.11,17.6036683]
["bitfinex-derivatives","SOLF0:USTF0",1730226616013,4.34,181.22,181.13,13.2636683]
["bitfinex-derivatives","SOLF0:USTF0",1730226616614,4.34,181.22,181.11,17.6036683]
["bitfinex-derivatives","SOLF0:USTF0",1730226617103,13.2636683,181.21,181.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730226617311,13.2636683,181.19,181.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226617611,13.2636683,181.19,181.09,14.5637683]
["bitfinex-derivatives","SOLF0:USTF0",1730226617612,4.34,181.18,181.09,14.5637683]
["bitfinex-derivatives","SOLF0:USTF0",1730226617817,2.69383697,181.17,181.09,14.5637683]
["bitfinex-derivatives","SOLF0:USTF0",1730226618015,4.34,181.18,181.09,14.5637683]
["bitfinex-derivatives","SOLF0:USTF0",1730226618209,4.34,181.18,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730226618210,2.7601,181.16,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730226618518,4.34,181.18,181.09,14.5637683]
["bitfinex-derivatives","SOLF0:USTF0",1730226618821,2.7599,181.17,181.13,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730226620514,8.4892571,181.15,181.1,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226620715,2.7604,181.14,181.1,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226620919,8.4892571,181.15,181.1,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226621919,11.2495571,181.15,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730226622819,8.4892571,181.16,181.11,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226623117,8.4892571,181.16,181.12,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730226623307,8.4892571,181.16,181.11,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226624019,2.7603,181.15,181.11,11.2500571]
["bitfinex-derivatives","SOLF0:USTF0",1730226627823,11.2495571,181.15,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730226628122,8.4892571,181.15,181.09,9.7893571]
["bitfinex-derivatives","SOLF0:USTF0",1730226628324,2.7604,181.14,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730226628623,8.4892571,181.15,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730226630220,2.7605,181.13,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730226630429,8.4892571,181.15,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730226631120,2.7606,181.13,181.09,11.2503571]
["bitfinex-derivatives","SOLF0:USTF0",1730226632126,8.4892571,181.12,181.08,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730226632321,8.4892571,181.1,181.05,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226633023,8.4892571,181.1,181.04,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730226633024,8.4892571,181.11,181.07,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226633223,12.8292571,181.14,181.08,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226633830,11.2498571,181.13,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730226635420,2.7606,181.13,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730226636121,2.7606,181.13,181.1,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730226637727,11.2498571,181.13,181.09,11.2503571]
["bitfinex-derivatives","SOLF0:USTF0",1730226638728,11.2501571,181.11,181.07,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730226638932,8.4892571,181.08,180.98,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1730226639232,8.4892571,181.07,181.02,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226639732,8.4892571,181.07,180.99,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1730226639733,8.4892571,181.08,181.03,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226640932,2.7615,181.07,181.03,11.2511571]
["bitfinex-derivatives","SOLF0:USTF0",1730226641630,11.2507571,181.07,181.03,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730226641935,8.4892571,181.07,181.04,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730226642532,4.34,181.1,181.01,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226642533,8.4892571,181.06,181.01,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226642729,8.4892571,181.03,180.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226642936,8.4892571,181.03,180.98,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226643432,8.4892571,181.05,181.0,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226643634,11.2510571,181.05,181.0,11.2516571]
["bitfinex-derivatives","SOLF0:USTF0",1730226643836,11.2510571,181.05,181.0,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226644338,4.34,181.06,181.03,11.2512571]
["bitfinex-derivatives","SOLF0:USTF0",1730226644535,4.34,181.06,181.03,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226645038,4.34,181.06,181.02,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226645240,4.34,181.06,181.03,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226645738,1.2583,181.09,181.05,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226645937,8.4892571,181.1,181.05,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226646136,11.2503571,181.1,181.05,11.2508571]
["bitfinex-derivatives","SOLF0:USTF0",1730226646336,11.2503571,181.1,181.06,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226646337,8.4892571,181.1,181.06,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226646539,2.6174,181.14,181.08,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226646726,2.6174,181.14,180.97,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730226646727,4.34,181.15,181.11,11.2500571]
["bitfinex-derivatives","SOLF0:USTF0",1730226647033,8.4892571,181.16,181.11,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226647534,2.8124185,181.17,181.1,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226647739,8.4892571,181.15,181.1,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226647938,2.7605,181.14,181.1,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226648241,8.4892571,181.13,181.08,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226648443,8.4892571,181.13,181.06,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730226648645,8.4892571,181.13,181.07,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226648836,8.4892571,181.11,181.06,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226649038,8.4892571,181.11,181.07,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226649442,8.4892571,181.11,181.05,11.2509571]
["bitfinex-derivatives","SOLF0:USTF0",1730226649643,8.4892571,181.11,181.05,8.4892571]
["bitfinex-derivatives","SOLF0:USTF0",1730226650542,4.34,181.14,181.02,17.59704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226650543,13.25704013,181.13,181.02,17.59704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226651136,4.34,181.14,181.05,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226651336,4.34,181.14,181.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226651337,4.34,181.14,181.07,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226651843,7.1004,181.14,181.09,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730226652142,4.34,181.14,181.09,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730226652345,2.7605,181.13,181.09,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730226653128,2.7605,181.13,181.08,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730226655642,17.59704013,181.14,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730226655841,17.59704013,181.14,181.05,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226656345,2.7608,181.12,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226658147,17.59704013,181.14,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226658450,13.25704013,181.12,181.02,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226658651,13.25704013,181.12,181.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226658947,2.7614,181.08,181.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226659448,16.57,181.16,181.01,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730226659449,17.59704013,181.1,181.01,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1730226659741,4.34,181.09,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730226660246,4.34,181.09,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226660454,14.57814013,181.08,180.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226660643,2.71081482,181.07,180.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226661043,13.25704013,181.06,180.97,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730226661348,1.3211,181.08,180.97,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730226661349,14.57814013,181.08,180.97,14.55814013]
["bitfinex-derivatives","SOLF0:USTF0",1730226661547,1.3211,181.08,180.99,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226661952,14.57814013,181.08,180.99,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226662152,2.7619,181.05,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730226662850,2.7619,181.05,180.99,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226663152,2.7619,181.04,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226664549,2.7619,181.04,180.97,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226664752,13.25704013,181.06,180.97,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226664952,4.34,181.05,180.97,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226665154,4.34,181.05,180.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730226665351,1.3211,181.08,180.99,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226665653,4.34,181.11,181.02,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226665849,2.7611,181.1,181.02,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226666155,4.34,181.11,181.01,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730226666156,4.34,181.11,181.04,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226667957,2.7611,181.1,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730226668160,2.7611,181.1,181.04,13.25704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226668661,2.7611,181.1,181.05,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730226669457,4.34,181.11,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226669652,13.25704013,181.15,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226669952,4.34,181.14,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226670553,2.7607,181.12,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226670754,4.34,181.14,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226671759,2.7609,181.11,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226673465,4.34,181.14,181.04,17.59704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226673662,2.7607,181.12,181.04,17.59704013]
["bitfinex-derivatives","SOLF0:USTF0",1730226674562,2.7609,181.11,181.07,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226675557,2.761,181.1,181.07,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226676960,3.8149,181.16,181.08,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226677162,8.48267662,181.15,181.1,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226677369,2.7605,181.14,181.1,11.24367662]
["bitfinex-derivatives","SOLF0:USTF0",1730226678263,2.7607,181.12,181.09,11.24377662]
["bitfinex-derivatives","SOLF0:USTF0",1730226678467,2.7607,181.12,181.07,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226679362,11.24337662,181.12,181.08,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730226679561,11.24337662,181.12,181.07,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226679964,11.24337662,181.12,181.06,11.24417662]
["bitfinex-derivatives","SOLF0:USTF0",1730226679965,2.761,181.1,181.06,11.24417662]
["bitfinex-derivatives","SOLF0:USTF0",1730226680371,8.48267662,181.12,181.07,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226680667,8.48267662,181.13,181.09,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226680972,8.48267662,181.14,181.09,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226681172,11.24317662,181.14,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730226681373,8.48267662,181.14,181.09,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226682469,2.7606,181.13,181.09,11.24377662]
["bitfinex-derivatives","SOLF0:USTF0",1730226683473,4.34,181.17,181.12,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226683783,8.48267662,181.18,181.12,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226683982,8.48267662,181.15,181.1,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226684275,8.48267662,181.15,181.09,12.82267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226684481,2.7604,181.14,181.1,11.24357662]
["bitfinex-derivatives","SOLF0:USTF0",1730226684680,8.48267662,181.15,181.1,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226685269,11.24297662,181.15,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730226686281,11.24287662,181.16,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730226686577,8.48267662,181.16,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730226688084,2.7602,181.15,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730226688278,4.34,181.2,181.12,11.24327662]
["bitfinex-derivatives","SOLF0:USTF0",1730226688493,8.48267662,181.19,181.13,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226688683,2.7601,181.17,181.13,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226689489,8.48267662,181.17,181.12,11.24327662]
["bitfinex-derivatives","SOLF0:USTF0",1730226689785,11.24277662,181.16,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730226690182,2.7601,181.16,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730226691285,11.24267662,181.17,181.11,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226692080,11.24267662,181.17,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730226692381,8.48267662,181.17,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730226692588,2.7601,181.16,181.12,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1730226694184,11.24297662,181.15,181.09,15.58377662]
["bitfinex-derivatives","SOLF0:USTF0",1730226694379,8.48267662,181.13,181.08,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226696081,8.48267662,181.13,181.09,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226696283,2.7608,181.12,181.09,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226699593,8.48267662,181.13,181.02,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1730226699784,2.7609,181.11,181.07,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226700183,8.48267662,181.12,181.07,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226700391,2.761,181.1,181.07,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226704990,2.7609,181.11,181.07,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226705593,2.7609,181.11,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730226705594,2.7609,181.11,181.08,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226707599,2.7611,181.1,181.07,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226708498,2.7606,181.13,181.09,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226708697,9.39363791,181.15,181.11,11.24337662]
["bitfinex-derivatives","SOLF0:USTF0",1730226709004,2.7602,181.16,181.13,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226709193,13.73363791,181.17,181.13,11.24307662]
["bitfinex-derivatives","SOLF0:USTF0",1730226709394,13.73363791,181.17,181.13,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226709798,4.34,181.17,181.13,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226709996,11.01177662,181.18,181.13,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226710401,2.7602,181.15,181.13,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226716106,10.61323791,181.18,181.14,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226716306,2.7599,181.18,181.15,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730226716605,8.48267662,181.19,181.14,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226717493,9.39363791,181.21,181.14,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226717800,2.7599,181.18,181.16,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226718409,2.7599,181.17,181.16,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226718608,12.80267662,181.21,181.16,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226719008,2.7599,181.17,181.16,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226719610,8.48267662,181.2,181.15,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226719813,2.7601,181.16,181.15,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226720307,2.76,181.17,181.15,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226721208,8.48267662,181.2,181.15,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226721412,12.80267662,181.21,181.16,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226722210,2.7598,181.19,181.15,11.24277662]
["bitfinex-derivatives","SOLF0:USTF0",1730226722509,12.80267662,181.21,181.15,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226722510,8.48267662,181.21,181.15,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226722708,2.7597,181.19,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730226723098,8.48267662,181.2,181.14,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226723907,8.48267662,181.18,181.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226724107,8.48267662,181.18,181.12,12.80267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226725007,8.48267662,181.17,181.12,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226725411,8.48267662,181.15,181.11,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226725607,8.48267662,181.15,181.09,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226726405,2.7606,181.13,181.09,11.24367662]
["bitfinex-derivatives","SOLF0:USTF0",1730226727518,2.7606,181.13,181.11,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226728800,8.48267662,181.15,181.09,11.24367662]
["bitfinex-derivatives","SOLF0:USTF0",1730226729813,2.7606,181.13,181.09,11.24367662]
["bitfinex-derivatives","SOLF0:USTF0",1730226732619,2.7606,181.13,181.1,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730226732817,2.5125,181.17,181.12,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226733218,12.80267662,181.18,181.14,11.24297662]
["bitfinex-derivatives","SOLF0:USTF0",1730226733219,2.7599,181.18,181.14,11.24297662]
["bitfinex-derivatives","SOLF0:USTF0",1730226733512,8.48267662,181.17,181.13,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226734214,8.48267662,181.17,181.11,11.24337662]
["bitfinex-derivatives","SOLF0:USTF0",1730226734413,11.21135536,181.17,181.07,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1730226734713,2.7604,181.14,181.11,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226736410,2.7603,181.15,181.11,11.24347662]
["bitfinex-derivatives","SOLF0:USTF0",1730226738007,11.21135536,181.17,181.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226738209,8.48267662,181.12,181.08,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730226738411,8.48267662,181.14,181.08,11.24387662]
["bitfinex-derivatives","SOLF0:USTF0",1730226738613,2.7608,181.12,181.08,11.24387662]
["bitfinex-derivatives","SOLF0:USTF0",1730226741320,2.7615,181.07,181.04,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730226741618,2.7615,181.07,181.04,11.24457662]
["bitfinex-derivatives","SOLF0:USTF0",1730226742427,12.80267662,181.12,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226743221,2.7611,181.1,181.06,11.24417662]
["bitfinex-derivatives","SOLF0:USTF0",1730226744109,2.7611,181.1,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226744315,2.7612,181.09,181.05,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226744617,8.48267662,181.09,181.03,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730226744814,2.7616,181.07,181.03,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226745918,2.7616,181.07,181.03,11.24467662]
["bitfinex-derivatives","SOLF0:USTF0",1730226749425,8.48267662,181.09,181.04,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226749624,2.7613,181.09,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226750716,2.7609,181.11,181.08,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226750911,12.80267662,181.12,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226751121,8.48267662,181.09,181.04,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226751320,2.7612,181.09,181.05,11.24427662]
["bitfinex-derivatives","SOLF0:USTF0",1730226751522,8.48267662,181.11,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226752021,2.761,181.1,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226752827,2.761,181.1,181.06,11.24417662]
["bitfinex-derivatives","SOLF0:USTF0",1730226755118,2.7612,181.09,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730226759527,11.24347662,181.12,181.08,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730226759724,2.4803,181.18,181.1,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226759925,8.48267662,181.17,181.11,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226760236,8.48267662,181.17,181.12,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730226760726,2.7602,181.15,181.12,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730226762934,2.7602,181.15,181.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226762935,8.48267662,181.15,181.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226763131,8.48267662,181.13,181.09,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226763335,8.48267662,181.13,181.08,12.80267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226764330,11.24327662,181.13,181.08,12.80267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226765240,8.48267662,181.12,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226765828,2.7611,181.1,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226767436,11.24397662,181.08,181.04,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730226767744,11.24397662,181.08,181.03,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226768147,11.24427662,181.07,181.03,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730226768444,8.48267662,181.07,181.02,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226769143,8.48267662,181.08,181.03,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226769344,2.7615,181.07,181.03,11.24467662]
["bitfinex-derivatives","SOLF0:USTF0",1730226771242,8.48267662,181.08,181.03,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226771447,11.24407662,181.08,181.04,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730226771747,2.7614,181.08,181.05,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226772342,4.32,181.1,181.05,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226772543,8.48267662,181.12,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226773543,2.761,181.1,181.06,11.24417662]
["bitfinex-derivatives","SOLF0:USTF0",1730226773947,2.761,181.1,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226775251,2.761,181.1,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226775850,11.24367662,181.1,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226776042,11.24367662,181.1,181.06,11.24417662]
["bitfinex-derivatives","SOLF0:USTF0",1730226776244,2.7612,181.09,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730226776754,2.7612,181.09,181.05,11.24437662]
["bitfinex-derivatives","SOLF0:USTF0",1730226777367,8.48267662,181.09,181.03,11.24467662]
["bitfinex-derivatives","SOLF0:USTF0",1730226777553,8.48267662,181.07,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730226778063,11.24447662,181.05,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730226779467,8.48267662,181.05,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730226779667,2.7619,181.04,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730226779865,2.7619,181.04,181.0,15.56517662]
["bitfinex-derivatives","SOLF0:USTF0",1730226781164,2.7619,181.04,181.0,11.24517662]
["bitfinex-derivatives","SOLF0:USTF0",1730226781866,2.7619,181.04,181.0,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226782169,11.24447662,181.05,181.01,11.24507662]
["bitfinex-derivatives","SOLF0:USTF0",1730226782567,2.7618,181.05,181.01,11.24507662]
["bitfinex-derivatives","SOLF0:USTF0",1730226782759,1.3354,181.08,181.03,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226783063,1.3354,181.08,181.04,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226783267,4.32,181.09,181.04,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226783462,7.0813,181.09,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730226783965,4.32,181.09,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730226784961,4.32,181.09,180.98,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1730226784962,8.48267662,181.1,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226785167,8.48267662,181.1,181.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226785457,8.48267662,181.1,180.94,40.47232003]
["bitfinex-derivatives","SOLF0:USTF0",1730226785664,11.24377662,181.1,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226785864,11.24377662,181.1,181.06,0.37266825]
["bitfinex-derivatives","SOLF0:USTF0",1730226786065,8.48267662,181.1,181.06,0.37266825]
["bitfinex-derivatives","SOLF0:USTF0",1730226786267,2.7612,181.09,181.02,3.20645574]
["bitfinex-derivatives","SOLF0:USTF0",1730226786568,8.48267662,181.1,181.05,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226786767,11.24367662,181.1,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730226787361,8.48267662,181.1,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730226787756,8.48267662,181.1,181.05,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226787957,11.01307662,181.12,181.07,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730226788471,2.761,181.1,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226788666,2.761,181.1,181.08,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730226789072,2.761,181.1,181.07,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1730226789367,2.761,181.1,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226789669,2.761,181.1,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730226790471,2.761,181.1,181.07,1.22322194]
["bitfinex-derivatives","SOLF0:USTF0",1730226791367,2.761,181.1,181.06,4.22388793]
["bitfinex-derivatives","SOLF0:USTF0",1730226791871,11.01307662,181.12,181.06,4.22388793]
["bitfinex-derivatives","SOLF0:USTF0",1730226792469,8.48267662,181.1,181.05,4.37886279]
["bitfinex-derivatives","SOLF0:USTF0",1730226792670,2.5304,181.12,181.02,3.20645574]
["bitfinex-derivatives","SOLF0:USTF0",1730226792972,2.7612,181.09,181.05,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226793175,2.7612,181.09,181.06,5.99916611]
["bitfinex-derivatives","SOLF0:USTF0",1730226793367,2.7614,181.08,181.04,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730226793574,8.48267662,181.06,181.05,6.0002676]
["bitfinex-derivatives","SOLF0:USTF0",1730226793780,8.48267662,181.06,181.01,12.80267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226793974,8.48267662,181.06,181.02,15.60361819]
["bitfinex-derivatives","SOLF0:USTF0",1730226793975,2.7619,181.05,181.02,15.60361819]
["bitfinex-derivatives","SOLF0:USTF0",1730226794167,2.7619,181.05,181.01,15.56497662]
["bitfinex-derivatives","SOLF0:USTF0",1730226794368,2.7619,181.05,181.02,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226794570,2.7617,181.06,181.02,11.24477662]
["bitfinex-derivatives","SOLF0:USTF0",1730226795074,2.7617,181.06,181.03,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226795673,1.2344,181.09,181.05,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226796275,2.7613,181.08,181.05,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226796676,2.7613,181.08,181.04,11.24447662]
["bitfinex-derivatives","SOLF0:USTF0",1730226798676,2.7618,181.05,181.02,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730226799974,2.7619,181.04,181.01,11.24507662]
["bitfinex-derivatives","SOLF0:USTF0",1730226802178,2.7619,181.04,181.01,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730226802380,2.7619,181.04,181.01,11.24507662]
["bitfinex-derivatives","SOLF0:USTF0",1730226803086,8.48267662,181.05,180.99,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730226803385,8.48267662,181.05,181.0,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226803571,2.7621,181.03,181.0,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226807285,4.32,181.06,181.01,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226807487,2.7619,181.05,181.02,11.24487662]
["bitfinex-derivatives","SOLF0:USTF0",1730226807686,4.32,181.07,181.02,11.24487662]
["bitfinex-derivatives","SOLF0:USTF0",1730226807888,2.7617,181.06,181.02,11.24487662]
["bitfinex-derivatives","SOLF0:USTF0",1730226808089,8.48267662,181.06,181.02,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730226808288,8.48267662,181.06,181.02,11.24487662]
["bitfinex-derivatives","SOLF0:USTF0",1730226809088,2.7619,181.05,181.02,11.24487662]
["bitfinex-derivatives","SOLF0:USTF0",1730226810891,2.762,181.04,180.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226811192,2.762,181.04,180.97,14.43919147]
["bitfinex-derivatives","SOLF0:USTF0",1730226811391,2.762,181.04,181.0,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226811794,8.48267662,181.05,180.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226811990,2.7622,181.02,180.98,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226812795,2.7622,181.02,180.98,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730226812994,2.7622,181.02,180.98,11.24537662]
["bitfinex-derivatives","SOLF0:USTF0",1730226813197,2.7624,181.01,180.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226813396,8.48267662,181.03,180.98,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226813698,8.48267662,181.03,180.99,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226814198,11.24477662,181.03,180.99,11.24527662]
["bitfinex-derivatives","SOLF0:USTF0",1730226814394,11.24477662,181.03,180.99,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226815291,11.24477662,181.03,180.99,11.24527662]
["bitfinex-derivatives","SOLF0:USTF0",1730226815798,2.7621,181.03,181.0,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226817086,2.7623,181.02,180.99,11.24527662]
["bitfinex-derivatives","SOLF0:USTF0",1730226817290,8.48267662,181.04,180.99,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226817685,2.7625,181.01,180.97,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226817892,2.7625,181.01,180.98,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730226818098,11.24517662,181.01,180.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226818299,8.48267662,181.01,180.96,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226819197,2.7626,181.0,180.96,11.24567662]
["bitfinex-derivatives","SOLF0:USTF0",1730226819608,8.48267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226820700,2.763,180.97,180.93,11.24617662]
["bitfinex-derivatives","SOLF0:USTF0",1730226822393,1.303,181.02,180.96,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226822700,4.32,181.02,180.99,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226823000,2.7622,181.02,180.99,11.24517662]
["bitfinex-derivatives","SOLF0:USTF0",1730226823200,12.80267662,181.05,181.01,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226823201,4.32,181.05,181.01,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226823498,2.5559,181.06,181.02,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226823703,11.24457662,181.05,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730226824006,8.48267662,181.05,181.0,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226824398,2.7622,181.03,180.99,11.24527662]
["bitfinex-derivatives","SOLF0:USTF0",1730226825895,2.7623,181.02,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730226826096,2.7623,181.02,180.99,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226829599,8.48267662,181.04,180.99,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226829803,2.7624,181.01,180.99,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226831499,2.7624,181.01,180.97,11.24567662]
["bitfinex-derivatives","SOLF0:USTF0",1730226834398,2.7624,181.01,180.99,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226836409,2.7625,181.0,180.97,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226839603,2.7625,181.0,180.96,11.24567662]
["bitfinex-derivatives","SOLF0:USTF0",1730226840109,11.24517662,181.0,180.96,11.24567662]
["bitfinex-derivatives","SOLF0:USTF0",1730226840404,8.48267662,181.0,180.94,12.80267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226840605,2.7628,180.98,180.94,11.24597662]
["bitfinex-derivatives","SOLF0:USTF0",1730226841711,8.48267662,180.97,180.91,12.80267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226842307,2.7632,180.96,180.92,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730226842507,8.48267662,180.95,180.9,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226842907,11.24607662,180.95,180.91,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730226843106,11.24607662,180.95,180.87,0.828]
["bitfinex-derivatives","SOLF0:USTF0",1730226843107,8.48267662,180.95,180.84,87.21538847]
["bitfinex-derivatives","SOLF0:USTF0",1730226843403,11.24597662,180.95,180.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730226843807,11.24597662,180.95,180.91,11.24657662]
["bitfinex-derivatives","SOLF0:USTF0",1730226844708,2.7636,180.93,180.89,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730226845013,2.7636,180.93,180.89,11.24677662]
["bitfinex-derivatives","SOLF0:USTF0",1730226845905,8.48267662,180.95,180.89,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226846102,2.7635,180.94,180.9,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730226847809,8.48267662,180.94,180.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226848017,8.48267662,180.94,180.85,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1730226848222,8.48267662,180.91,180.84,87.21538847]
["bitfinex-derivatives","SOLF0:USTF0",1730226848515,2.7634,180.95,180.91,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730226849013,7.0832,180.96,180.92,11.24637662]
["bitfinex-derivatives","SOLF0:USTF0",1730226849318,4.32,180.96,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226849804,4.32,180.96,180.92,11.24637662]
["bitfinex-derivatives","SOLF0:USTF0",1730226850418,4.32,180.96,180.92,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730226851117,8.48267662,180.95,180.89,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226851508,2.7637,180.93,180.89,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730226851715,2.7637,180.93,180.89,11.24677662]
["bitfinex-derivatives","SOLF0:USTF0",1730226855821,2.7637,180.93,180.9,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730226858015,2.7639,180.92,180.88,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730226858215,2.7639,180.92,180.88,11.24687662]
["bitfinex-derivatives","SOLF0:USTF0",1730226858422,8.48267662,180.92,180.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226858630,2.7642,180.9,180.87,11.24707662]
["bitfinex-derivatives","SOLF0:USTF0",1730226858814,8.48267662,180.9,180.81,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730226859125,8.48267662,180.88,180.83,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226859314,2.7646,180.87,180.83,11.24767662]
["bitfinex-derivatives","SOLF0:USTF0",1730226860018,6.898,180.92,180.85,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226860222,8.48267662,180.9,180.85,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226860821,8.48267662,180.9,180.86,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226861913,11.24677662,180.9,180.86,11.24737662]
["bitfinex-derivatives","SOLF0:USTF0",1730226863022,11.24677662,180.9,180.86,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226863226,11.24677662,180.9,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730226864433,4.32,180.98,180.89,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226864621,12.80267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226864822,8.48267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226865130,4.32,180.98,180.96,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730226865314,4.32,180.98,180.95,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226865719,12.80267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226866520,2.763,180.97,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730226866722,12.80267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226867025,15.56547662,180.98,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730226867428,12.80267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226867630,2.7631,180.97,180.93,11.24627662]
["bitfinex-derivatives","SOLF0:USTF0",1730226868333,2.7632,180.96,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226869430,4.32,180.98,180.95,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226869624,4.32,180.98,180.96,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226870031,4.32,180.98,180.96,11.24577662]
["bitfinex-derivatives","SOLF0:USTF0",1730226870538,7.0828,180.98,180.96,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226870836,4.32,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226871037,12.80267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226871336,8.48267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226871727,8.48267662,180.95,180.82,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1730226871923,8.48267662,180.95,180.9,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226872527,2.7633,180.95,180.91,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730226872924,2.7937546,180.97,180.83,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1730226872925,2.7631,180.97,180.93,11.24617662]
["bitfinex-derivatives","SOLF0:USTF0",1730226873238,9.74267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226873732,2.7632,180.96,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226874636,2.7632,180.96,180.93,11.24617662]
["bitfinex-derivatives","SOLF0:USTF0",1730226877236,2.7631,180.96,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730226878535,2.7631,180.96,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226878736,2.7631,180.96,180.93,11.24617662]
["bitfinex-derivatives","SOLF0:USTF0",1730226880339,2.7631,180.96,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730226882042,2.7634,180.95,180.92,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730226882241,8.48267662,180.97,180.91,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226882634,2.7634,180.95,180.92,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730226883547,2.7636,180.93,180.91,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226883730,8.48267662,180.95,180.91,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226884446,2.7635,180.94,180.91,11.24657662]
["bitfinex-derivatives","SOLF0:USTF0",1730226885247,8.48267662,180.97,180.92,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226885549,8.48267662,180.97,180.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730226885550,9.74267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226885742,2.80539733,180.97,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226886243,2.7632,180.96,180.93,11.24617662]
["bitfinex-derivatives","SOLF0:USTF0",1730226886439,9.74267662,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226886635,2.763,180.97,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730226887649,2.7627,180.99,180.97,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730226887846,4.32,180.99,180.95,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226889344,2.7628,180.98,180.96,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730226891652,2.7628,180.98,180.95,11.24587662]
["bitfinex-derivatives","SOLF0:USTF0",1730226894656,2.7628,180.98,180.95,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730226895054,2.763,180.97,180.95,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730226895455,8.48267662,180.97,180.92,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730226895645,2.7633,180.96,180.92,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226896049,2.7633,180.96,180.93,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730226898860,2.7633,180.96,180.94,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226900352,8.48267662,180.96,180.89,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730226900562,8.48267662,180.94,180.83,0.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730226900752,8.48267662,180.94,180.88,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226901460,2.7637,180.93,180.9,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730226901959,2.7636,180.94,180.9,11.24667662]
["bitfinex-derivatives","SOLF0:USTF0",1730226902351,12.80267662,180.96,180.9,11.24667662]
["bitfinex-derivatives","SOLF0:USTF0",1730226902557,2.7636,180.93,180.9,11.24667662]
["bitfinex-derivatives","SOLF0:USTF0",1730226906161,2.7635,180.94,180.91,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730226906665,12.80267662,180.96,180.91,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730226907157,12.80267662,180.96,180.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730226907158,2.7636,180.93,180.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730226912267,4.32,180.95,180.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730226912468,4.32,180.95,180.9,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226912776,4.3,180.98,180.93,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226912965,1.2248,181.0,180.95,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226913272,8.89889252,181.05,180.98,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226913482,2.7621,181.03,180.99,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226913669,2.7621,181.03,180.99,11.24527662]
["bitfinex-derivatives","SOLF0:USTF0",1730226914470,2.7621,181.03,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226915477,1.2969,181.06,181.02,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226915478,4.3,181.06,181.02,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226916972,2.7618,181.05,181.02,11.24477662]
["bitfinex-derivatives","SOLF0:USTF0",1730226917176,4.3,181.06,181.02,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226917473,5.5119,181.08,181.04,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226918380,8.2732,181.08,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730226918672,8.2732,181.08,181.04,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226918873,8.2732,181.08,181.04,11.24457662]
["bitfinex-derivatives","SOLF0:USTF0",1730226919073,5.5119,181.08,181.04,11.24457662]
["bitfinex-derivatives","SOLF0:USTF0",1730226919269,2.7615,181.07,181.04,11.24457662]
["bitfinex-derivatives","SOLF0:USTF0",1730226920463,2.7617,181.06,181.04,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226921276,2.7617,181.06,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730226922771,2.7617,181.06,181.02,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226922972,2.7617,181.06,181.03,11.24467662]
["bitfinex-derivatives","SOLF0:USTF0",1730226923468,2.7617,181.06,180.97,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730226923469,2.7609,181.11,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730226923666,12.78267662,181.14,181.09,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226923872,8.48267662,181.15,181.09,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226924272,12.78267662,181.15,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730226924476,1.2135,181.16,181.11,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226924674,2.79500671,181.17,181.12,11.24327662]
["bitfinex-derivatives","SOLF0:USTF0",1730226924976,8.48267662,181.18,181.13,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226925371,1.2135,181.22,181.16,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226925577,2.5712,181.24,181.19,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226925774,2.7594,181.21,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730226925984,8.48267662,181.22,181.17,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226926276,2.7593,181.21,181.18,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226926479,2.5712,181.24,181.18,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226926480,11.05387662,181.24,181.18,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226926678,11.05387662,181.24,181.19,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226926875,13.76829645,181.24,181.19,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226928083,2.7592,181.22,181.19,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226928980,2.7592,181.22,181.18,11.24227662]
["bitfinex-derivatives","SOLF0:USTF0",1730226929584,2.7592,181.22,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730226930277,2.7594,181.21,181.18,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226930486,13.76829645,181.24,181.18,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226930678,8.48267662,181.22,181.18,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226930984,2.7595,181.2,181.18,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226931281,8.48267662,181.22,181.16,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226931478,2.7596,181.2,181.16,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226932386,8.48267662,181.19,181.14,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226933786,2.76,181.17,181.14,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226934384,2.7605,181.14,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730226934686,8.48267662,181.16,181.08,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226934687,8.48267662,181.13,181.08,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226935184,2.7609,181.11,181.08,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226935586,8.48267662,181.13,181.05,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1730226935786,2.7612,181.09,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226936884,2.7614,181.08,181.06,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226937288,8.48267662,181.09,181.05,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226937585,2.7616,181.06,181.05,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226938177,2.7619,181.04,181.03,8.48267662]
["bitfinex-derivatives","SOLF0:USTF0",1730226938578,2.7617,181.06,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226938780,4.3,181.08,180.99,17.56436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226939582,4.3,181.08,181.01,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730226939583,2.7619,181.05,181.01,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730226939778,4.3,181.08,180.99,17.56436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226940197,2.7616,181.06,181.02,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730226940893,4.3,181.08,180.99,17.56436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226941094,2.7618,181.05,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730226942497,2.7618,181.05,181.02,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730226944590,4.3,181.08,180.99,17.56436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226944896,4.3,181.08,181.0,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730226945286,2.7619,181.05,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730226946591,2.7617,181.06,181.02,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1730226948289,4.3,181.08,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226948896,2.762,181.04,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226949596,4.3,181.08,180.99,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226949787,13.26436075,181.07,180.99,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226949994,14.49376075,181.07,180.99,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226950393,2.7621,181.03,180.99,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226953106,2.7618,181.05,181.02,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730226953301,1.3289,181.08,181.03,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226953505,4.3,181.07,181.03,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226953892,7.0615,181.07,181.04,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730226954096,2.7615,181.07,181.04,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730226955507,16.6,181.19,181.05,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226955707,16.6,181.22,181.12,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226956003,3.9332,181.23,181.15,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226956199,3.9332,181.23,181.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730226956501,3.9332,181.23,181.14,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226956702,3.9332,181.23,181.16,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226956900,2.6025,181.23,181.18,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226957110,2.7586,181.26,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730226957302,2.7586,181.26,181.18,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226957702,2.7586,181.26,181.2,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226958104,2.7587,181.25,181.18,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226959009,2.7589,181.24,181.18,16.02416075]
["bitfinex-derivatives","SOLF0:USTF0",1730226959405,4.3,181.27,181.18,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226959599,4.3,181.27,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730226959809,4.3,181.27,181.18,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226960402,2.7589,181.24,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730226960906,2.7589,181.24,181.18,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226961106,2.7589,181.24,181.18,16.02416075]
["bitfinex-derivatives","SOLF0:USTF0",1730226961303,4.3,181.27,181.18,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226961503,4.3,181.27,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226962103,2.7589,181.25,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226962502,4.3,181.27,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730226962906,2.7591,181.23,181.18,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226963712,2.7592,181.22,181.18,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226964502,2.759,181.23,181.18,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226964707,4.3,181.27,181.18,16.02406075]
["bitfinex-derivatives","SOLF0:USTF0",1730226965207,4.3,181.27,181.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730226965208,4.3,181.28,181.21,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226965806,2.7588,181.25,181.21,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226966108,2.7588,181.25,181.19,16.02396075]
["bitfinex-derivatives","SOLF0:USTF0",1730226966313,4.3,181.28,181.19,16.02396075]
["bitfinex-derivatives","SOLF0:USTF0",1730226966314,2.7589,181.24,181.19,16.02396075]
["bitfinex-derivatives","SOLF0:USTF0",1730226967311,2.7592,181.23,181.19,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226967811,2.7595,181.2,181.16,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226968016,13.26436075,181.26,181.16,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226968224,13.26436075,181.26,181.14,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226968417,2.7598,181.18,181.14,16.02466075]
["bitfinex-derivatives","SOLF0:USTF0",1730226968614,7.11265529,181.23,181.14,20.32466075]
["bitfinex-derivatives","SOLF0:USTF0",1730226969023,7.11265529,181.23,181.14,17.56436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226969223,2.7596,181.2,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730226969423,7.11265529,181.23,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730226969823,7.11265529,181.23,181.14,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226970521,2.7599,181.18,181.14,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226970721,13.26436075,181.21,181.12,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226970926,13.26436075,181.21,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730226971126,1.294,181.2,181.11,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730226971424,4.3,181.19,181.1,17.56436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226971626,17.56436075,181.19,181.1,17.56436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226971926,17.56436075,181.19,181.1,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226972432,17.56436075,181.19,181.1,16.02536075]
["bitfinex-derivatives","SOLF0:USTF0",1730226972724,2.7605,181.14,181.1,16.02536075]
["bitfinex-derivatives","SOLF0:USTF0",1730226973032,13.26436075,181.19,181.1,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226973324,4.4,181.18,181.1,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226973626,13.26436075,181.17,181.07,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226973820,2.7614,181.08,181.05,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226974026,7.15582865,181.12,181.05,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226974218,4.4,181.12,181.05,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226974520,7.18345877,181.12,181.05,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226975227,2.761,181.1,181.06,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730226976927,7.18345877,181.12,181.05,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226977231,2.7613,181.08,181.05,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226977929,7.18345877,181.12,181.05,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226978125,2.7612,181.09,181.05,16.02616075]
["bitfinex-derivatives","SOLF0:USTF0",1730226979130,2.7612,181.09,181.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730226979131,4.4,181.14,181.07,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226979333,4.4,181.14,181.11,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226979632,4.4,181.14,181.09,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226979836,2.7609,181.11,181.09,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226980032,2.72531358,181.13,181.07,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226980541,2.7612,181.09,181.07,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226981533,2.80046789,181.13,181.04,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226981837,4.4,181.14,181.04,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226983034,4.4,181.14,180.98,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1730226983035,4.4,181.14,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730226983233,13.26436075,181.1,180.99,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226983538,8.2074,181.09,180.99,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226983738,2.7619,181.04,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730226983934,8.2074,181.09,180.99,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226984136,2.7616,181.06,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226984336,4.4,181.05,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226984538,4.4,181.05,180.99,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226985239,2.762,181.04,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730226987439,4.4,181.05,180.93,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730226987737,4.4,181.05,180.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730226987940,4.4,181.05,180.95,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226988132,2.7626,181.0,180.96,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730226988743,2.7626,181.0,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730226989237,4.4,181.05,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730226989434,2.7625,181.01,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730226991033,2.7625,181.01,180.98,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730226991234,4.4,181.04,180.97,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226991545,4.4,181.05,180.97,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226991741,2.7624,181.02,180.98,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730226991937,4.4,181.04,180.98,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730226992143,2.7625,181.0,180.97,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730226992946,2.7625,181.01,180.98,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730226993544,2.7626,181.0,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730226993744,4.4,181.0,180.91,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226994144,4.4,181.0,180.93,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226994648,2.7627,180.99,180.96,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730226994850,4.4,181.0,180.95,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226995250,7.1626,181.0,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730226995750,2.7626,181.0,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730226996948,2.7627,180.99,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730226997947,2.7631,180.97,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730226998155,1.312,181.01,180.93,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226998554,2.7627,180.99,180.96,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730226998848,2.79178686,181.0,180.93,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226999049,2.79178686,181.0,180.95,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730226999952,2.7629,180.98,180.95,16.02756075]
["bitfinex-derivatives","SOLF0:USTF0",1730227002647,7.19178686,181.0,180.95,16.02756075]
["bitfinex-derivatives","SOLF0:USTF0",1730227003648,2.7629,180.98,180.95,16.02756075]
["bitfinex-derivatives","SOLF0:USTF0",1730227004740,2.7629,180.98,180.95,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730227005042,16.6,181.07,180.97,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730227005248,1.2745,181.08,181.02,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730227005552,2.7618,181.06,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730227006641,2.7618,181.05,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730227007450,1.2745,181.08,181.04,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730227008259,4.0359,181.08,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730227008942,2.7615,181.07,181.04,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730227009152,1.2745,181.08,181.02,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730227010460,2.7617,181.06,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730227010650,1.2745,181.08,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730227011054,1.2745,181.08,180.98,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730227011055,1.2551,181.13,181.07,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730227011354,2.79500671,181.13,181.07,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730227011551,4.34,181.15,181.08,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730227011750,2.74968078,181.13,181.08,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730227011949,4.34,181.15,181.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730227011950,20.94,181.15,181.05,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730227012548,20.94,181.15,181.05,16.02606075]
["bitfinex-derivatives","SOLF0:USTF0",1730227013545,16.6,181.11,180.98,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730227013745,6.9027,181.1,180.99,13.26436075]
["bitfinex-derivatives","SOLF0:USTF0",1730227014160,2.762,181.04,181.0,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1730227015556,4.34,181.06,180.98,21.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1730227015858,2.7623,181.02,180.98,21.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1730227016059,2.7623,181.02,180.99,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730227018561,2.7621,181.03,180.98,21.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1730227018750,2.7621,181.03,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730227020161,1.2882,181.09,180.98,21.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1730227020353,4.34,181.08,180.98,21.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1730227020863,2.7619,181.05,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730227021064,4.34,181.08,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730227021264,4.34,181.08,180.95,26.78027373]
["bitfinex-derivatives","SOLF0:USTF0",1730227021761,2.7622,181.03,180.99,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730227022065,2.7622,181.02,180.99,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730227022565,4.34,181.08,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730227023064,2.7622,181.03,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730227023561,4.34,181.08,180.95,26.78027373]
["bitfinex-derivatives","SOLF0:USTF0",1730227023762,20.94,181.08,180.95,21.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1730227024362,2.7626,181.0,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730227024964,2.7627,180.99,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730227025467,4.34,181.02,180.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730227026354,4.34,181.02,180.91,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730227026355,4.34,181.02,180.96,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730227027469,2.82057508,181.01,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730227027762,4.03867508,181.01,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730227027963,5.30817508,181.01,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730227028365,2.7631,180.97,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730227028763,2.7631,180.97,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730227028963,2.7634,180.95,180.9,21.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1730227029376,2.7634,180.95,180.92,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730227029871,2.7632,180.96,180.93,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730227030369,2.7632,180.96,180.9,21.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1730227030370,2.7636,180.93,180.9,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1730227030575,4.34,180.98,180.87,21.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1730227031175,2.7634,180.94,180.87,21.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1730227033178,2.7634,180.94,180.9,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730227033577,2.7634,180.94,180.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730227041980,2.7636,180.93,180.9,16.04235092]
["bitfinex-derivatives","SOLF0:USTF0",1730227042176,4.34,180.98,180.9,13.27845092]
["bitfinex-derivatives","SOLF0:USTF0",1730227042682,2.7635,180.94,180.91,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1730227045782,2.7635,180.94,180.92,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730227047588,4.34,180.98,180.92,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730227049278,2.7635,180.94,180.92,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730227050891,2.7632,180.96,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730227051692,4.36,181.0,180.93,13.27845092]
["bitfinex-derivatives","SOLF0:USTF0",1730227052188,5.5781,181.01,180.98,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730227052382,5.5781,181.01,180.95,13.27845092]
["bitfinex-derivatives","SOLF0:USTF0",1730227052783,2.7626,181.0,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730227055285,5.5781,181.01,180.97,13.27845092]
["bitfinex-derivatives","SOLF0:USTF0",1730227055590,8.3405,181.01,180.97,13.27845092]
["bitfinex-derivatives","SOLF0:USTF0",1730227056093,8.3405,181.01,180.98,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730227058089,2.7625,181.0,180.98,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730227058396,4.36,181.01,180.97,13.27845092]
["bitfinex-derivatives","SOLF0:USTF0",1730227058604,4.36,181.01,180.99,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730227058888,4.36,181.01,180.97,13.27845092]
["bitfinex-derivatives","SOLF0:USTF0",1730227059193,1.3344,181.06,180.99,13.27845092]
["bitfinex-derivatives","SOLF0:USTF0",1730227059398,4.36,181.05,180.99,13.27845092]
["bitfinex-derivatives","SOLF0:USTF0",1730227059993,2.7622,181.03,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730227060599,2.7622,181.03,181.02,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227060798,2.7622,181.03,181.01,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227061495,8.48941077,181.04,180.99,11.25211077]
["bitfinex-derivatives","SOLF0:USTF0",1730227062094,2.7622,181.03,181.0,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227062593,4.36,181.05,181.01,11.25181077]
["bitfinex-derivatives","SOLF0:USTF0",1730227062894,4.36,181.05,181.01,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227063097,2.7621,181.03,181.01,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227063590,1.295,181.07,181.01,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227063798,4.3,181.09,181.06,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227064098,1.2977,181.1,181.08,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227064099,4.3,181.1,181.08,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227064285,7.0611,181.1,181.08,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227064700,2.7614,181.08,181.06,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227064997,4.3,181.1,181.05,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227065598,2.7614,181.08,181.07,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227065889,4.3,181.1,181.07,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227066092,4.3,181.1,181.08,11.25071077]
["bitfinex-derivatives","SOLF0:USTF0",1730227067087,7.061,181.1,181.08,11.25071077]
["bitfinex-derivatives","SOLF0:USTF0",1730227067299,7.061,181.1,181.08,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227067487,4.3,181.1,181.08,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227067687,4.3,181.1,181.05,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227068091,2.7615,181.07,181.05,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227070792,2.7616,181.06,181.04,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227072099,2.7616,181.06,181.05,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227081798,8.48941077,181.08,181.03,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227082003,4.3,181.1,181.07,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227083102,2.80476762,181.11,181.08,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227083304,4.3,181.11,181.08,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227084106,2.7611,181.09,181.08,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227085705,4.3,181.11,181.08,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227086613,2.7611,181.09,181.08,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227088209,2.7611,181.09,181.07,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227088414,2.7613,181.08,181.07,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227089715,2.7616,181.06,181.01,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730227089917,2.7616,181.06,180.96,0.8387]
["bitfinex-derivatives","SOLF0:USTF0",1730227089918,2.7616,181.06,181.05,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227092014,2.7614,181.08,181.05,11.25101077]
["bitfinex-derivatives","SOLF0:USTF0",1730227092209,2.7614,181.08,181.07,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227092404,4.3,181.11,181.07,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227092605,2.761,181.1,181.09,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227094923,2.7614,181.08,181.07,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227099019,19.41265529,181.23,181.07,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227099228,8.48941077,181.2,181.14,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227099418,2.7601,181.16,181.14,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227099918,2.7601,181.16,181.13,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227100222,2.7603,181.15,181.13,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227100610,2.7603,181.15,181.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227100611,2.70818367,181.23,181.08,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1730227100820,16.6,181.22,181.19,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227101014,20.9,181.22,181.19,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227101217,2.7597,181.19,181.17,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227102116,2.7598,181.18,181.17,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227102526,2.6585,181.22,181.17,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227102816,11.14791077,181.22,181.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227103022,12.43651077,181.22,181.15,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227103621,2.7599,181.18,181.17,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227105015,2.7596,181.2,181.17,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227105217,2.7596,181.2,181.19,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227113340,2.6585,181.22,181.19,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227113538,5.4177,181.22,181.21,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227114331,2.7592,181.22,181.21,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227114532,5.50643469,181.23,181.21,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227114743,2.7591,181.23,181.21,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227115036,4.3,181.26,181.21,11.24861077]
["bitfinex-derivatives","SOLF0:USTF0",1730227115037,2.7589,181.24,181.21,11.24861077]
["bitfinex-derivatives","SOLF0:USTF0",1730227115243,2.7589,181.24,181.23,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227116040,4.3,181.3,181.23,11.24831077]
["bitfinex-derivatives","SOLF0:USTF0",1730227116247,7.11381099,181.3,181.25,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227116745,2.7585,181.27,181.25,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227117437,2.79614705,181.28,181.25,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227118032,2.7586,181.26,181.24,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227118236,2.79614705,181.28,181.23,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227119240,2.7588,181.25,181.23,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227121839,8.48941077,181.27,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730227122043,8.48941077,181.27,181.22,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227122243,2.82531883,181.26,181.22,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227123144,8.48941077,181.24,181.1,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1730227123447,8.48941077,181.24,181.19,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227123646,2.7594,181.21,181.19,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227123837,2.7594,181.21,181.1,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1730227123838,8.48941077,181.24,181.18,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227124039,1.228,181.23,181.18,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227124845,8.48941077,181.22,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730227125048,8.48941077,181.22,181.17,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227125247,4.38,181.21,181.17,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227126043,2.7598,181.18,181.17,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227126339,12.86941077,181.21,181.16,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227126947,4.38,181.21,181.17,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227127342,4.38,181.21,181.18,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227127547,1.228,181.23,181.2,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227127744,1.228,181.23,181.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730227127950,2.759,181.23,181.22,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227128552,2.7593,181.22,181.21,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227129247,4.38,181.24,181.21,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227129444,4.38,181.24,181.22,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227129851,7.139,181.24,181.22,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227130838,2.81443242,181.27,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730227130839,7.1384,181.27,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730227131050,4.38,181.27,181.26,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227132352,7.1384,181.27,181.26,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227134353,2.7584,181.27,181.26,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227135945,2.7587,181.26,181.25,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227136649,8.48941077,181.27,181.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730227136857,8.48941077,181.27,181.22,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227137355,11.24777446,181.27,181.22,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227137558,2.75836369,181.27,181.25,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227137753,6.9307,181.29,181.25,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227138155,2.7586,181.26,181.25,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227140155,2.73904162,181.28,181.25,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227140363,1.3129,181.32,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227140553,4.38,181.31,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227141056,2.7582,181.29,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227141661,2.7583,181.28,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227143661,2.82894373,181.31,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227143858,2.7582,181.29,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227144052,2.73723201,181.29,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227144265,2.7583,181.28,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227144456,12.86941077,181.31,181.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730227144660,8.48941077,181.3,181.23,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227144962,2.7586,181.26,181.25,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227147067,2.7588,181.25,181.24,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227149165,2.7584,181.28,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730227149360,2.75683135,181.29,181.26,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227149660,4.38,181.31,181.28,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227149868,2.7584,181.28,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227150353,2.73226607,181.31,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227150562,2.7582,181.29,181.28,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227151468,2.7581,181.29,181.28,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227151674,7.07969638,181.31,181.28,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227152166,2.7581,181.3,181.28,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227152559,2.7581,181.29,181.28,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227161166,2.7583,181.28,181.27,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227167475,4.3,181.33,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730227167671,4.3,181.33,181.32,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227167865,16.6,181.37,181.32,3.06647692]
["bitfinex-derivatives","SOLF0:USTF0",1730227168175,2.7572,181.35,181.34,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227168475,2.7572,181.35,181.34,2.54742797]
["bitfinex-derivatives","SOLF0:USTF0",1730227169277,4.3,181.36,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730227169578,2.7577,181.32,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730227170468,2.7579,181.31,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730227170673,2.7579,181.31,181.3,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227171375,12.78941077,181.36,181.3,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227171376,2.73000717,181.32,181.3,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227171675,2.7577,181.32,181.31,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227171982,5.45045346,181.32,181.31,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227174572,2.7577,181.32,181.31,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227175183,5.51199107,181.32,181.31,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227176483,2.75429107,181.32,181.31,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227176671,2.7575,181.33,181.31,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227176984,4.3,181.35,181.31,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227177285,4.3,181.35,181.33,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227178173,2.7574,181.34,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730227178379,4.3,181.35,181.33,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227178778,2.7573,181.34,181.33,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227179085,6.8405,181.37,181.33,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227179286,2.7568,181.38,181.35,11.24651077]
["bitfinex-derivatives","SOLF0:USTF0",1730227179589,2.7568,181.38,181.37,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227179788,2.7568,181.38,181.37,3.21011512]
["bitfinex-derivatives","SOLF0:USTF0",1730227179979,2.7568,181.38,181.36,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227180174,2.7568,181.38,181.23,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1730227180175,8.48941077,181.4,181.35,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227181380,2.7571,181.36,181.35,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227182088,2.7569,181.37,181.35,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227182276,2.7569,181.37,181.36,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227182481,4.3,181.38,181.36,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227183185,4.3,181.38,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730227183382,19.33592805,181.42,181.37,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227183580,4.3,181.41,181.37,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227183787,4.3,181.41,181.39,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227183989,2.7567,181.39,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730227184292,4.3,181.41,181.37,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227185386,2.7567,181.38,181.37,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227187386,9.82212805,181.42,181.37,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227187581,7.0562,181.42,181.4,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227187782,217.68975996,181.43,181.4,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227187991,5.45806328,181.43,181.42,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227188285,2.70206328,181.43,181.42,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227188884,6.8082,181.44,181.42,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227189080,5.49142182,181.45,181.42,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227189286,2.73572182,181.45,181.44,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227189489,4.3,181.47,181.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227189692,4.3,181.48,181.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227189886,4.3,181.48,181.43,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227190083,2.7559,181.44,181.43,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227190290,2.7559,181.44,181.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227190490,2.7559,181.44,181.43,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227190688,2.7559,181.44,181.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227190892,2.7559,181.44,181.43,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227191498,2.80829977,181.46,181.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227191695,2.756,181.43,181.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227191891,2.756,181.43,181.42,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227192192,2.7559,181.44,181.42,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227192694,7.1127123,181.48,181.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227192895,7.1127123,181.48,181.43,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227193393,2.7559,181.44,181.43,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227197894,32.17212307,181.48,181.31,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1730227198102,8.48941077,181.45,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730227198400,5.5324,181.44,181.4,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227198602,2.756,181.43,181.42,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227200598,2.7564,181.41,181.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227200795,9.76421077,181.43,181.39,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227202004,1.2748,181.43,181.4,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227202299,1.2748,181.43,181.39,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227202503,1.2748,181.43,181.4,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227202699,4.3,181.44,181.42,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227202896,4.3,181.44,181.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227202897,7.0555,181.47,181.43,11.24531077]
["bitfinex-derivatives","SOLF0:USTF0",1730227203201,7.0555,181.47,181.46,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227203506,9.87982432,181.47,181.46,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227203706,4.3,181.47,181.46,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227203894,2.6338,181.5,181.46,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227204097,6.9338,181.5,181.49,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227204294,9.63634809,181.5,181.49,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227204509,12.39124809,181.5,181.49,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227205300,2.7552,181.48,181.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227205496,8.31094809,181.5,181.46,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227205901,2.7551,181.49,181.48,8.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1730227206505,2.7551,181.49,181.46,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227208906,2.7554,181.47,181.46,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227209105,8.31094809,181.5,181.43,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227209695,2.7557,181.45,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227210107,4.3,181.46,181.41,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227210308,2.756,181.44,181.41,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227211106,4.3,181.46,181.41,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227211307,2.7557,181.45,181.41,15.99989881]
["bitfinex-derivatives","SOLF0:USTF0",1730227212206,7.0556,181.46,181.43,15.99969881]
["bitfinex-derivatives","SOLF0:USTF0",1730227212608,4.3,181.49,181.43,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227213506,4.3,181.49,181.43,15.99959881]
["bitfinex-derivatives","SOLF0:USTF0",1730227214006,2.7556,181.46,181.43,15.99959881]
["bitfinex-derivatives","SOLF0:USTF0",1730227214805,2.7556,181.46,181.43,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227215008,2.7554,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730227215615,2.7556,181.46,181.43,15.99959881]
["bitfinex-derivatives","SOLF0:USTF0",1730227215810,2.7556,181.46,181.43,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227217112,2.7556,181.46,181.43,15.99959881]
["bitfinex-derivatives","SOLF0:USTF0",1730227217507,4.3,181.49,181.43,15.99959881]
["bitfinex-derivatives","SOLF0:USTF0",1730227217508,2.7555,181.47,181.43,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227217711,2.7555,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730227219315,2.7555,181.47,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730227220515,2.7555,181.46,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730227221814,2.7554,181.47,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730227222015,1.2674,181.51,181.45,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227222215,7.00458806,181.52,181.47,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227222404,4.3,181.52,181.47,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227222609,2.7549,181.51,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730227223009,4.3,181.52,181.47,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227223010,2.69283784,181.52,181.47,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227223212,2.69283784,181.52,181.41,17.54369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227223213,17.9083,181.59,181.5,26.48739762]
["bitfinex-derivatives","SOLF0:USTF0",1730227223417,3.8968,181.68,181.57,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227223613,3.8968,181.68,181.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227223918,6.72058563,181.68,181.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227224112,6.72058563,181.68,181.62,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227224414,6.72058563,181.68,181.64,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227224609,2.6368,181.68,181.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730227224816,2.7523,181.67,181.65,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227225018,7.34699564,181.7,181.65,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227225219,2.5661,181.75,181.68,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227225921,13.24369881,181.74,181.63,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227226121,4.58,181.73,181.63,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227226310,4.58,181.73,181.65,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227226913,2.5661,181.75,181.65,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227227121,2.5661,181.75,181.6,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227227122,2.7518,181.71,181.68,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227227419,2.7518,181.71,181.66,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227228414,2.7519,181.7,181.66,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227229827,4.58,181.72,181.64,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227230218,2.7519,181.7,181.64,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227230411,4.58,181.72,181.64,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227230917,2.7523,181.68,181.64,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227231521,2.7523,181.68,181.64,15.99639881]
["bitfinex-derivatives","SOLF0:USTF0",1730227232315,2.5661,181.75,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227232516,2.5661,181.75,181.71,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227232827,217.28795785,181.8,181.71,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227233016,2.7508,181.78,181.74,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227233718,2.77686227,181.78,181.74,15.99489881]
["bitfinex-derivatives","SOLF0:USTF0",1730227234023,4.58,181.8,181.74,15.99489881]
["bitfinex-derivatives","SOLF0:USTF0",1730227234428,7.29435257,181.8,181.74,15.99489881]
["bitfinex-derivatives","SOLF0:USTF0",1730227234826,2.5668,181.82,181.76,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227235022,4.58,181.8,181.76,15.99469881]
["bitfinex-derivatives","SOLF0:USTF0",1730227235329,2.5668,181.82,181.78,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227235526,2.5668,181.82,181.76,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227235826,2.7505,181.79,181.76,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227236019,5.30676227,181.82,181.76,15.99459881]
["bitfinex-derivatives","SOLF0:USTF0",1730227236415,2.7504,181.81,181.76,15.99459881]
["bitfinex-derivatives","SOLF0:USTF0",1730227236730,5.30676227,181.82,181.76,15.99459881]
["bitfinex-derivatives","SOLF0:USTF0",1730227237425,2.7505,181.8,181.76,15.99459881]
["bitfinex-derivatives","SOLF0:USTF0",1730227237922,2.7505,181.79,181.76,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227239421,5.30676227,181.82,181.74,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227239620,5.30676227,181.82,181.62,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1730227239621,13.24369881,181.79,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227239920,4.58,181.78,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227240128,2.7512,181.75,181.71,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730227240521,4.58,181.78,181.71,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227240824,2.7508,181.77,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227241022,4.58,181.78,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227241522,2.7509,181.77,181.73,15.99509881]
["bitfinex-derivatives","SOLF0:USTF0",1730227241726,4.58,181.78,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227242229,7.3308,181.78,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730227242632,2.7508,181.77,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730227244125,2.7508,181.77,181.73,15.99509881]
["bitfinex-derivatives","SOLF0:USTF0",1730227244328,2.7511,181.75,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227244625,2.7511,181.75,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227244626,13.24369881,181.75,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227245030,17.82369881,181.78,181.68,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227245228,17.82369881,181.78,181.69,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730227245527,2.7515,181.73,181.69,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730227245920,4.58,181.78,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730227246436,4.58,181.78,181.7,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730227246932,2.7514,181.74,181.7,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730227247131,4.58,181.78,181.7,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730227247627,4.58,181.78,181.66,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227247628,13.24369881,181.77,181.66,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227247833,4.58,181.78,181.66,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227247834,13.24369881,181.75,181.66,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227248132,2.7521,181.69,181.66,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227248334,7.3841242,181.72,181.65,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730227248525,4.58,181.72,181.65,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730227248727,2.7522,181.69,181.65,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730227251034,2.7519,181.7,181.67,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730227251230,7.28653852,181.72,181.67,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730227251442,7.28653852,181.72,181.66,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227251832,27.4499,182.16,181.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730227251833,2.73996227,181.82,181.7,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227252138,8.3832,181.8,181.7,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227252736,13.24369881,181.79,181.68,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227252938,2.7515,181.73,181.69,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730227255341,4.58,181.75,181.7,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227255843,2.7517,181.72,181.7,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227256139,4.76,181.78,181.7,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227256343,2.7514,181.74,181.7,15.99549881]
["bitfinex-derivatives","SOLF0:USTF0",1730227256536,4.76,181.79,181.72,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227256737,4.76,181.79,181.69,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227257439,3.8032,181.8,181.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730227257440,17.04689881,181.8,181.7,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227257641,3.8032,181.8,181.72,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227258041,2.7512,181.75,181.72,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227258442,3.8032,181.8,181.72,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227258643,2.7509,181.77,181.73,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730227259044,2.7512,181.75,181.72,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227259241,3.8032,181.8,181.49,2.5378314]
["bitfinex-derivatives","SOLF0:USTF0",1730227259242,18.00369881,181.77,181.49,2.5378314]
["bitfinex-derivatives","SOLF0:USTF0",1730227259448,13.24369881,181.71,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730227259647,7.3036,181.7,181.6,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227259842,7.3036,181.7,181.64,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227260042,10.0556,181.7,181.65,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730227260350,10.0556,181.7,181.64,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227260544,7.512,181.7,181.64,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227260739,2.752,181.7,181.64,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227261049,4.76,181.73,181.64,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227261439,4.76,181.73,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227262156,19.0926,181.79,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227262453,19.0926,181.79,181.69,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227262454,4.76,181.78,181.69,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227262647,13.24369881,181.76,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227263255,13.24369881,181.76,181.67,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730227263457,13.24369881,181.76,181.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730227263754,13.24369881,181.76,181.67,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730227264356,2.7517,181.71,181.67,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730227264549,2.7517,181.71,181.68,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730227264740,13.24369881,181.76,181.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730227264741,2.5226,181.79,181.7,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227265144,2.5226,181.79,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730227265343,2.5226,181.79,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227265555,2.5226,181.79,181.7,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227266848,1.234,181.79,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227267951,2.7505,181.8,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730227268152,5.04,181.81,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730227268560,2.7507,181.78,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730227268946,2.7738955,181.8,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227269152,2.7738955,181.8,181.7,18.28369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227269352,2.7507,181.78,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227269856,2.7508,181.78,181.7,18.28369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227270452,2.7508,181.78,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730227270848,2.7738955,181.8,181.7,18.28369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227271064,2.7508,181.77,181.73,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730227271360,2.7508,181.77,181.7,18.28369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227271562,2.7508,181.77,181.73,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730227272162,2.7508,181.77,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730227272363,2.7738955,181.8,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227273062,2.7509,181.77,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730227273662,2.7738955,181.8,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227273964,2.7738955,181.8,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730227273965,2.7507,181.78,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730227274167,2.7738955,181.8,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730227274464,5.04,181.81,181.73,15.99509881]
["bitfinex-derivatives","SOLF0:USTF0",1730227274662,5.04,181.81,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227274860,7.80083323,181.81,181.73,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227275665,2.7509,181.77,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730227276470,2.7511,181.75,181.71,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730227276664,21.04453204,181.81,181.7,18.28369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227277361,13.24369881,181.76,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227277565,24.37083323,181.81,181.69,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730227277566,2.7515,181.73,181.69,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730227277769,13.24369881,181.74,181.59,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1730227277967,13.24369881,181.74,181.63,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227278370,2.7518,181.71,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227278566,2.7518,181.71,181.63,18.28369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227278767,2.7518,181.71,181.67,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730227278970,2.7518,181.71,181.63,18.28369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227279367,2.7518,181.71,181.67,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730227280266,2.7515,181.73,181.69,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730227280471,2.7515,181.73,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227281064,2.7515,181.73,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730227281259,2.7515,181.73,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227281871,2.4509,181.75,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227282473,2.7515,181.73,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227283073,2.7515,181.73,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227283268,2.7515,181.73,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227283462,2.7517,181.72,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227283668,2.4509,181.75,181.67,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730227283869,2.4509,181.75,181.65,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227284070,2.7514,181.73,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227284875,2.7514,181.73,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730227285063,2.7516,181.72,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730227285267,2.7516,181.72,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227285572,2.4509,181.75,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227286274,2.7516,181.73,181.69,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1730227286574,2.4509,181.75,181.67,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227286764,2.7519,181.71,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227287578,2.4509,181.75,181.67,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730227287579,2.7519,181.7,181.67,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730227287769,2.7519,181.7,181.65,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227288166,2.7519,181.7,181.67,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1730227288569,13.24369881,181.74,181.49,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1730227288771,2.4509,181.75,181.59,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227288772,13.24369881,181.7,181.59,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227289172,5.04,181.71,181.61,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227289173,2.7525,181.66,181.61,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227289368,5.04,181.71,181.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227289876,7.80581809,181.71,181.63,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227290180,16.57,181.74,181.53,8.20678377]
["bitfinex-derivatives","SOLF0:USTF0",1730227290181,2.7514,181.74,181.68,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227290367,7.4909,181.75,181.68,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227290881,2.7516,181.72,181.68,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227291377,2.7518,181.71,181.68,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227291570,7.4909,181.75,181.68,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227292171,7.4909,181.75,181.68,15.99579881]
["bitfinex-derivatives","SOLF0:USTF0",1730227292874,2.7517,181.71,181.68,15.99579881]
["bitfinex-derivatives","SOLF0:USTF0",1730227293579,2.7513,181.74,181.71,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730227293770,5.02,181.79,181.7,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227294082,2.7514,181.74,181.7,15.99549881]
["bitfinex-derivatives","SOLF0:USTF0",1730227294479,2.7514,181.74,181.7,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227294674,2.7514,181.74,181.7,15.99539881]
["bitfinex-derivatives","SOLF0:USTF0",1730227297372,7.80441938,181.79,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730227297582,13.24369881,181.77,181.68,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227297768,13.24369881,181.77,181.65,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227297971,2.7519,181.7,181.66,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1730227298177,2.7519,181.7,181.65,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227298379,5.02,181.74,181.63,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227298580,2.7525,181.67,181.64,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730227298772,16.96369881,181.73,181.63,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227299376,2.7525,181.66,181.63,15.99649881]
["bitfinex-derivatives","SOLF0:USTF0",1730227299579,2.7525,181.66,181.63,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730227299774,2.7525,181.66,181.61,18.26369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227299972,2.7523,181.67,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227304881,16.96369881,181.73,181.63,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227306182,2.7523,181.67,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227307281,2.7525,181.66,181.63,15.99659881]
["bitfinex-derivatives","SOLF0:USTF0",1730227307685,2.7525,181.66,181.63,13.24369881]
["bitfinex-derivatives","SOLF0:USTF0",1730227309385,2.7525,181.66,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227310093,2.7524,181.67,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227313288,3.72,181.73,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227313485,2.7524,181.67,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227315394,3.72,181.73,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227315694,2.7525,181.66,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227316493,2.7525,181.66,181.65,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227318386,11.17089558,181.69,181.65,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227318597,2.7524,181.67,181.65,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227320192,2.7524,181.67,181.65,11.2118459]
["bitfinex-derivatives","SOLF0:USTF0",1730227321491,2.71164968,181.69,181.65,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227321691,3.72,181.73,181.67,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227321893,3.72,181.73,181.69,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227322090,2.7516,181.72,181.69,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227322293,12.1792459,181.73,181.69,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227322893,8.4592459,181.72,181.67,11.2114459]
["bitfinex-derivatives","SOLF0:USTF0",1730227323093,8.4592459,181.72,181.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730227323094,8.4592459,181.71,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227323294,8.4592459,181.71,181.65,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227323790,2.7522,181.68,181.65,11.2118459]
["bitfinex-derivatives","SOLF0:USTF0",1730227324503,2.7522,181.68,181.66,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227326393,8.4592459,181.71,181.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730227326793,8.4592459,181.71,181.65,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227327898,2.7524,181.67,181.65,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227328889,3.72,181.73,181.66,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227329201,3.72,181.73,181.7,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227329501,3.72,181.73,181.71,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227329802,2.7516,181.72,181.7,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227330191,2.5071,181.73,181.71,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227330897,2.5071,181.73,181.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730227331102,2.5071,181.73,181.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730227331103,8.4592459,181.7,181.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730227331307,2.7523,181.68,181.65,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227331494,2.7523,181.68,181.66,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227331695,8.4592459,181.7,181.66,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227332010,2.7523,181.68,181.66,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227332423,2.7523,181.67,181.66,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227332896,8.4592459,181.7,181.66,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227333298,2.7522,181.68,181.66,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227333897,2.5071,181.73,181.66,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227334103,2.7521,181.69,181.66,11.2117459]
["bitfinex-derivatives","SOLF0:USTF0",1730227336603,2.7521,181.69,181.66,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730227336911,2.7523,181.68,181.64,11.2119459]
["bitfinex-derivatives","SOLF0:USTF0",1730227337402,2.7527,181.65,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227337598,8.4592459,181.65,181.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730227337794,8.4592459,181.65,181.59,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227338094,2.753,181.63,181.6,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1730227339304,1.3278,181.66,181.62,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227339497,1.3278,181.66,181.63,8.4592459]
["bitfinex-derivatives","SOLF0:USTF0",1730227340105,4.0804,181.66,181.63,11.2121459]
["bitfinex-derivatives","SOLF0:USTF0",1730227340508,4.0804,181.66,181.63,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730227341708,2.7529,181.64,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227341910,1.3278,181.66,181.57,18.02181284]
["bitfinex-derivatives","SOLF0:USTF0",1730227343006,1.3278,181.66,181.6,13.22181284]
["bitfinex-derivatives","SOLF0:USTF0",1730227343206,1.2565,181.68,181.6,13.22181284]
["bitfinex-derivatives","SOLF0:USTF0",1730227343402,4.8,181.69,181.62,13.22181284]
["bitfinex-derivatives","SOLF0:USTF0",1730227343608,2.7525,181.67,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227343803,4.8,181.69,181.62,13.22181284]
["bitfinex-derivatives","SOLF0:USTF0",1730227344197,1.2514,181.72,181.63,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730227344400,4.8,181.69,181.62,13.22181284]
["bitfinex-derivatives","SOLF0:USTF0",1730227345205,7.5521,181.69,181.66,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1730227345812,4.8,181.69,181.64,13.22181284]
["bitfinex-derivatives","SOLF0:USTF0",1730227346015,2.7522,181.68,181.65,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730227348204,1.2514,181.72,181.64,13.22181284]
["bitfinex-derivatives","SOLF0:USTF0",1730227348409,1.2514,181.72,181.66,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730227348410,2.7521,181.69,181.66,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1730227354011,6.0514,181.72,181.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730227354012,8.8031,181.72,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227354222,6.0514,181.72,181.65,13.22181284]
["bitfinex-derivatives","SOLF0:USTF0",1730227354720,2.7518,181.71,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227358917,14.47321284,181.72,181.61,13.22181284]
["bitfinex-derivatives","SOLF0:USTF0",1730227359615,14.47321284,181.72,181.63,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730227360511,2.7524,181.67,181.64,11.21379779]
["bitfinex-derivatives","SOLF0:USTF0",1730227360710,8.46099779,181.69,181.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730227360711,11.17139655,181.69,181.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730227360912,11.17139655,181.69,181.62,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227361112,2.7528,181.64,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227361308,8.46099779,181.64,181.59,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227361917,2.7531,181.63,181.6,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730227362119,8.46099779,181.64,181.59,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227362416,8.46099779,181.63,181.59,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730227363022,8.46099779,181.62,181.57,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227363212,2.7533,181.61,181.58,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730227364124,8.46099779,181.62,181.56,11.21489779]
["bitfinex-derivatives","SOLF0:USTF0",1730227364320,8.46099779,181.6,181.52,91.60305306]
["bitfinex-derivatives","SOLF0:USTF0",1730227364508,8.46099779,181.6,181.55,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227365222,2.7539,181.57,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730227365520,8.46099779,181.57,181.52,95.36405085]
["bitfinex-derivatives","SOLF0:USTF0",1730227365721,8.46099779,181.57,181.53,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730227365722,2.754,181.56,181.53,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730227366022,8.46099779,181.57,181.52,95.36405085]
["bitfinex-derivatives","SOLF0:USTF0",1730227366212,11.19989341,181.59,181.54,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227366413,2.7539,181.57,181.54,11.21529779]
["bitfinex-derivatives","SOLF0:USTF0",1730227367620,8.46099779,181.57,181.53,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730227367819,8.46099779,181.56,181.53,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730227368020,8.46099779,181.56,181.5,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227368223,8.46099779,181.56,181.51,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730227368422,8.46099779,181.54,181.49,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227368622,8.46099779,181.51,181.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730227368926,8.46099779,181.54,181.48,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227369517,2.7546,181.53,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730227369921,2.7546,181.53,181.5,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227370924,2.7546,181.53,181.5,11.21589779]
["bitfinex-derivatives","SOLF0:USTF0",1730227371829,2.7546,181.53,181.5,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227376935,2.7546,181.53,181.49,11.21599779]
["bitfinex-derivatives","SOLF0:USTF0",1730227377136,2.7549,181.5,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730227377331,8.46099779,181.53,181.48,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227377533,8.46099779,181.52,181.48,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227377837,2.7549,181.51,181.48,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227378037,8.46099779,181.52,181.48,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227378444,8.46099779,181.5,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730227378642,8.46099779,181.47,181.33,65.015]
["bitfinex-derivatives","SOLF0:USTF0",1730227378942,8.46099779,181.51,181.45,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227379141,8.46099779,181.51,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730227379439,2.7555,181.47,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730227379836,13.16099779,181.47,181.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730227380037,2.7557,181.45,181.42,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227380239,4.7,181.47,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730227380433,4.7,181.47,181.46,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227381039,7.4554,181.47,181.46,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227381538,2.7558,181.45,181.43,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227382133,2.7558,181.45,181.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730227382134,2.7558,181.45,181.42,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227382339,6.0243,181.47,181.42,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227383040,2.7558,181.45,181.42,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227383246,8.46099779,181.46,181.42,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227383748,2.7558,181.45,181.42,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227383952,8.46099779,181.46,181.42,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227384138,8.46099779,181.44,181.18,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1730227384447,8.46099779,181.44,181.4,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227384636,8.46099779,181.45,181.4,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227384834,2.7562,181.42,181.4,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227385041,2.6638,181.47,181.4,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227385337,8.46099779,181.45,181.4,11.21729779]
["bitfinex-derivatives","SOLF0:USTF0",1730227385844,2.7561,181.43,181.4,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227386834,2.7561,181.43,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730227387348,2.7561,181.43,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730227387547,4.6,181.42,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730227387741,2.7563,181.41,181.37,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730227387941,8.46099779,181.41,181.35,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227388141,8.46099779,181.4,181.34,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227388340,2.7567,181.39,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730227389047,7.3567,181.39,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730227389244,4.6,181.39,181.36,11.21789779]
["bitfinex-derivatives","SOLF0:USTF0",1730227389453,4.6,181.39,181.36,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227390042,11.21749779,181.4,181.36,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227390043,2.7565,181.4,181.36,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227390240,4.62,181.4,181.39,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227390446,4.62,181.41,181.39,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227391340,4.62,181.41,181.39,11.21739779]
["bitfinex-derivatives","SOLF0:USTF0",1730227391945,2.7566,181.39,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730227392251,2.7566,181.39,181.35,8.46099779]
["bitfinex-derivatives","SOLF0:USTF0",1730227392447,2.7566,181.39,181.31,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227393153,7.3766,181.39,181.31,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227393349,7.3766,181.39,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730227396146,2.7569,181.37,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730227396348,4.62,181.39,181.25,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1730227396547,2.6088,181.38,181.29,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227397343,2.7571,181.36,181.29,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227398049,2.6088,181.38,181.32,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730227398050,2.7572,181.35,181.32,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730227399849,2.6088,181.38,181.28,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227400146,2.7571,181.36,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730227403346,15.85685122,181.38,181.26,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227403551,2.7574,181.34,181.26,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227403766,4.62,181.33,181.26,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227404058,15.85685122,181.38,181.26,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227404258,15.85685122,181.38,181.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730227404259,7.377,181.37,181.28,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227404459,7.377,181.37,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730227404460,4.62,181.36,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730227404857,4.62,181.36,181.28,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227405057,7.3771,181.36,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730227405257,4.62,181.35,181.31,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227405657,4.62,181.35,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730227405860,4.62,181.35,181.31,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227406256,4.62,181.35,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730227406462,4.62,181.35,181.28,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227407162,4.62,181.35,181.33,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730227408463,4.62,181.35,181.3,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227408659,4.62,181.35,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730227409460,4.62,181.35,181.3,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227409670,4.62,181.35,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730227411157,2.7571,181.36,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730227411363,7.3771,181.36,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730227411562,2.7573,181.35,181.32,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730227412271,2.7574,181.34,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730227412569,4.62,181.36,181.28,13.24805122]
["bitfinex-derivatives","SOLF0:USTF0",1730227412765,8.48333608,181.34,181.29,8.48333608]
["bitfinex-derivatives","SOLF0:USTF0",1730227413669,8.48333608,181.34,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730227413670,2.7576,181.33,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730227413971,8.48333608,181.34,181.29,8.48333608]
["bitfinex-derivatives","SOLF0:USTF0",1730227414170,2.7578,181.32,181.31,8.48333608]
["bitfinex-derivatives","SOLF0:USTF0",1730227414465,2.6088,181.38,181.31,8.48333608]
["bitfinex-derivatives","SOLF0:USTF0",1730227414466,4.52,181.35,181.31,8.48333608]
["bitfinex-derivatives","SOLF0:USTF0",1730227414669,4.52,181.35,181.34,8.48333608]
["bitfinex-derivatives","SOLF0:USTF0",1730227415066,2.6088,181.38,181.34,11.24063608]
["bitfinex-derivatives","SOLF0:USTF0",1730227415269,4.52,181.36,181.34,11.24063608]
["bitfinex-derivatives","SOLF0:USTF0",1730227415671,7.277,181.36,181.34,8.48333608]
["bitfinex-derivatives","SOLF0:USTF0",1730227416569,7.277,181.36,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730227417171,7.277,181.36,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730227417765,7.277,181.36,181.31,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227417971,2.7573,181.35,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730227418164,2.7573,181.35,181.28,17.76790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227418564,2.7573,181.35,181.28,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227418875,2.7573,181.35,181.32,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730227420576,2.6088,181.38,181.31,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227420873,4.52,181.4,181.34,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227421278,4.52,181.4,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730227422278,2.7566,181.39,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730227425981,20.3694,181.45,181.37,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227426286,4.52,181.44,181.39,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227426486,2.7561,181.42,181.39,16.00440098]
["bitfinex-derivatives","SOLF0:USTF0",1730227426679,4.52,181.44,181.39,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227427979,2.7559,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730227428682,2.7563,181.42,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730227428876,2.5611,181.45,181.37,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227429274,2.7564,181.4,181.37,16.00470098]
["bitfinex-derivatives","SOLF0:USTF0",1730227429480,2.7564,181.4,181.37,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227430382,2.7564,181.4,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730227432182,2.7562,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730227434082,2.7559,181.44,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730227434384,2.5611,181.45,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730227434984,2.7562,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730227435586,13.24790098,181.43,181.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730227435791,13.24790098,181.41,181.32,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227435990,4.52,181.4,181.32,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227436188,2.7568,181.38,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730227436384,2.762759,181.38,181.32,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227436579,4.52,181.4,181.3,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227436580,13.24790098,181.39,181.3,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227436782,2.5644,181.37,181.28,17.76790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227436986,2.7574,181.34,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730227437188,2.5644,181.37,181.28,17.76790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227437387,2.5644,181.37,181.28,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227437689,2.5644,181.37,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730227437690,2.7574,181.34,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730227438288,2.5644,181.37,181.28,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227439981,13.24790098,181.36,181.25,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227440187,4.52,181.35,181.25,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227440589,2.7576,181.33,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730227440786,4.52,181.35,181.25,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227441188,4.52,181.35,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1730227441384,13.24790098,181.34,181.25,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227441790,13.24790098,181.34,181.2,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1730227441791,13.24790098,181.34,181.22,17.76790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227441994,1.2721,181.33,181.22,17.76790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227442496,2.7583,181.28,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730227442994,13.24790098,181.32,181.22,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227443296,13.24790098,181.32,181.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730227443496,2.7581,181.29,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730227443692,2.81672646,181.28,181.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730227443886,4.5,181.3,181.2,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227444089,4.5,181.3,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730227444090,2.7585,181.27,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730227444291,2.7154292,181.26,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730227444491,2.4511,181.29,181.2,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227444694,2.7586,181.26,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730227446391,5.17122144,181.29,181.2,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227446798,5.17122144,181.29,181.18,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227446997,13.24790098,181.27,181.18,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227447394,13.24790098,181.27,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730227447988,2.7591,181.23,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730227448391,4.5,181.24,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227448798,4.5,181.24,181.16,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227448994,4.5,181.24,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227449500,4.5,181.24,181.16,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227449501,2.7593,181.22,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227450393,4.5,181.24,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730227450394,2.7592,181.23,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730227450595,4.5,181.24,181.16,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227452003,1.3003,181.26,181.18,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227452299,4.5,181.25,181.18,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227452696,2.7589,181.24,181.2,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730227452893,4.5,181.25,181.2,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730227453802,2.7594,181.21,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227454301,2.7594,181.21,181.18,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227454796,4.5,181.25,181.15,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227455000,2.7592,181.22,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730227456394,4.5,181.25,181.15,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227456601,2.7593,181.22,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227457003,4.5,181.25,181.2,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730227457201,4.5,181.25,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227457703,7.2588,181.25,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227458497,2.7588,181.25,181.22,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730227458697,7.2588,181.25,181.22,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730227459415,5.17122144,181.29,181.21,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227459604,4.5,181.28,181.21,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227460400,2.7586,181.26,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730227460597,4.5,181.28,181.21,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227460799,4.5,181.28,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227460998,2.759,181.24,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730227461493,2.7591,181.23,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730227461699,2.7591,181.23,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227462199,2.7591,181.23,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730227463405,14.53080098,181.27,181.17,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227463804,14.53080098,181.27,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730227463998,14.53080098,181.27,181.17,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227464407,1.2829,181.27,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227464810,2.7589,181.24,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730227465204,14.53080098,181.27,181.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730227465406,2.7591,181.23,181.17,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227465903,17.74790098,181.23,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730227466308,4.5,181.23,181.15,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227467307,2.7592,181.22,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227468600,2.759,181.24,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730227468803,1.2829,181.27,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227470207,2.7587,181.25,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227471404,2.7587,181.25,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730227473803,4.5,181.26,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730227473804,2.7589,181.24,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730227474210,2.7589,181.24,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227474211,4.5,181.26,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730227475211,2.759,181.24,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730227476412,4.48,181.26,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227476620,2.7589,181.24,181.2,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730227479320,2.7589,181.24,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227479623,2.7589,181.24,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730227481517,4.48,181.26,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227482118,7.2386,181.26,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730227485224,4.48,181.26,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227486117,4.48,181.28,181.19,13.24790098]
["bitfinex-derivatives","SOLF0:USTF0",1730227486620,8.48033603,181.26,181.21,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227487025,2.759,181.24,181.21,11.23953603]
["bitfinex-derivatives","SOLF0:USTF0",1730227489435,2.7591,181.23,181.21,11.23953603]
["bitfinex-derivatives","SOLF0:USTF0",1730227490221,8.48033603,181.23,181.18,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227490429,8.48033603,181.2,181.16,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227490831,2.7597,181.19,181.16,11.24033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227491030,8.48033603,181.2,181.16,11.24033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227491433,8.48033603,181.2,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730227491636,4.48,181.22,181.15,11.24053603]
["bitfinex-derivatives","SOLF0:USTF0",1730227491940,8.48033603,181.19,181.15,11.24053603]
["bitfinex-derivatives","SOLF0:USTF0",1730227492735,2.7599,181.18,181.15,11.24053603]
["bitfinex-derivatives","SOLF0:USTF0",1730227500537,12.96033603,181.17,181.11,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227500744,8.48033603,181.15,181.11,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227500941,8.48033603,181.13,181.03,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730227501144,8.48033603,181.13,181.1,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730227501145,15.72093603,181.13,181.1,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730227501440,8.48033603,181.11,181.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730227501643,8.48033603,181.11,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730227501644,2.761,181.1,181.07,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730227502141,8.48033603,181.09,181.05,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227502342,8.48033603,181.11,181.06,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227502745,2.7613,181.09,181.06,11.24183603]
["bitfinex-derivatives","SOLF0:USTF0",1730227504045,7.1612,181.09,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730227504247,8.48033603,181.07,180.96,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730227504440,8.48033603,181.07,181.02,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227504441,2.81333391,181.06,181.02,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227504748,5.57503391,181.06,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730227505345,2.81333391,181.06,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730227505550,7.1615,181.07,181.04,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730227505744,12.88033603,181.07,181.02,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227505939,12.88033603,181.07,181.03,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227505940,4.4,181.07,181.03,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227506143,7.1615,181.07,181.03,11.24223603]
["bitfinex-derivatives","SOLF0:USTF0",1730227506449,7.1615,181.07,181.03,8.48033603]
["bitfinex-derivatives","SOLF0:USTF0",1730227506648,7.1615,181.07,181.0,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227506844,7.1615,181.07,181.04,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730227507648,4.4,181.07,181.03,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227508241,4.4,181.07,181.05,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730227508853,9.89497915,181.09,181.06,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1730227509244,7.13377915,181.09,181.03,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227509445,2.7613,181.08,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730227509850,2.7615,181.07,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730227510050,7.13377915,181.09,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730227510248,7.13377915,181.09,181.0,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227510557,4.4,181.12,181.06,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227510958,4.4,181.12,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730227511152,4.4,181.12,181.06,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227511749,7.1607,181.12,181.06,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227512053,7.1607,181.12,181.1,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730227512451,4.4,181.12,181.06,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227512648,2.5476,181.16,181.09,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227512950,4.4,181.15,181.09,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227513151,4.4,181.15,181.12,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730227513458,4.4,181.15,181.09,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227513657,4.4,181.15,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730227513856,2.75323011,181.19,181.11,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227514057,3.8654,181.26,181.16,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227514255,4.4,181.25,181.16,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227514453,2.7596,181.2,181.14,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227514664,17.66245116,181.24,181.14,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227514962,13.26245116,181.21,181.11,17.66245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227515263,4.4,181.2,181.11,17.66245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227515464,2.76,181.17,181.13,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227515651,2.75012305,181.19,181.11,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227515858,2.5499,181.19,181.09,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227516057,2.79045635,181.18,181.09,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227516353,3.8805,181.19,181.09,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227516557,13.26245116,181.18,181.06,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227516858,2.7607,181.13,181.09,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730227517057,4.4,181.16,181.06,17.66245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227517560,2.7604,181.14,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730227518362,4.4,181.16,181.06,17.66245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227518665,17.66245116,181.16,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730227519054,2.7606,181.13,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730227519665,2.7606,181.13,181.06,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227519858,2.7604,181.14,181.11,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730227520160,6.58393588,181.19,181.08,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227520363,4.4,181.18,181.08,13.26245116]
["bitfinex-derivatives","SOLF0:USTF0",1730227521163,4.4,181.18,181.13,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227521164,2.7602,181.16,181.13,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227524755,2.7599,181.17,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730227525572,2.7599,181.17,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227527368,4.4,181.18,181.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730227527667,2.7602,181.16,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730227528463,8.49058557,181.15,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730227530274,2.7598,181.18,181.15,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730227530476,5.25333588,181.19,181.15,8.49058557]
["bitfinex-derivatives","SOLF0:USTF0",1730227530675,2.70343588,181.19,181.17,8.49058557]
["bitfinex-derivatives","SOLF0:USTF0",1730227530864,12.89058557,181.21,181.17,8.49058557]
["bitfinex-derivatives","SOLF0:USTF0",1730227531275,2.7597,181.19,181.17,8.49058557]
["bitfinex-derivatives","SOLF0:USTF0",1730227531476,4.4,181.21,181.17,8.49058557]
["bitfinex-derivatives","SOLF0:USTF0",1730227531675,12.89058557,181.21,181.17,8.49058557]
["bitfinex-derivatives","SOLF0:USTF0",1730227531976,2.7596,181.2,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227532275,12.89058557,181.21,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227532471,4.4,181.21,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227532680,2.7597,181.19,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730227533676,5.56804023,181.19,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730227534766,2.80834023,181.19,181.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730227534970,17.6586108,181.21,181.09,17.6586108]
["bitfinex-derivatives","SOLF0:USTF0",1730227535470,2.7601,181.16,181.13,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227535870,2.7601,181.16,181.09,17.6586108]
["bitfinex-derivatives","SOLF0:USTF0",1730227537473,2.7158482,181.18,181.11,13.2586108]
["bitfinex-derivatives","SOLF0:USTF0",1730227537673,17.6586108,181.21,181.11,13.2586108]
["bitfinex-derivatives","SOLF0:USTF0",1730227537871,2.7596,181.2,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227538072,4.36,181.21,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227538373,4.36,181.22,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227538780,4.36,181.22,181.14,13.2586108]
["bitfinex-derivatives","SOLF0:USTF0",1730227539079,2.7597,181.19,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730227539268,2.7597,181.19,181.14,13.2586108]
["bitfinex-derivatives","SOLF0:USTF0",1730227539471,2.7595,181.2,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227540979,3.7375,181.26,181.14,13.2586108]
["bitfinex-derivatives","SOLF0:USTF0",1730227541184,4.36,181.23,181.18,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730227541982,4.36,181.23,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227542685,2.7596,181.2,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227543380,2.7602,181.16,181.13,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227543580,2.79987129,181.18,181.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730227543777,13.2586108,181.2,181.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730227544582,2.76,181.17,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730227544786,2.76,181.17,181.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730227545084,2.76,181.17,181.14,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730227545386,2.76,181.17,181.11,13.2586108]
["bitfinex-derivatives","SOLF0:USTF0",1730227546585,2.76,181.17,181.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730227547287,2.76,181.17,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730227549080,2.7601,181.16,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227549279,13.2586108,181.17,181.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730227549483,13.2586108,181.17,181.07,17.6186108]
["bitfinex-derivatives","SOLF0:USTF0",1730227549982,2.72370746,181.19,181.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730227550282,4.36,181.22,181.12,13.2586108]
["bitfinex-derivatives","SOLF0:USTF0",1730227551283,2.76,181.17,181.12,13.2586108]
["bitfinex-derivatives","SOLF0:USTF0",1730227551883,2.80794299,181.18,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730227552188,4.36,181.22,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730227553084,1.274,181.21,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730227553284,2.76,181.17,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730227560490,2.69967338,181.18,181.16,11.2453565]
["bitfinex-derivatives","SOLF0:USTF0",1730227560491,5.45947338,181.18,181.16,11.2453565]
["bitfinex-derivatives","SOLF0:USTF0",1730227560689,2.7598,181.18,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730227560997,2.7598,181.18,181.15,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227561190,2.7598,181.18,181.15,11.2455565]
["bitfinex-derivatives","SOLF0:USTF0",1730227561395,5.50007839,181.18,181.15,11.2455565]
["bitfinex-derivatives","SOLF0:USTF0",1730227561988,2.74027839,181.18,181.15,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227562190,9.6956565,181.2,181.15,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227562590,1.2103,181.2,181.16,11.2453565]
["bitfinex-derivatives","SOLF0:USTF0",1730227562892,4.36,181.23,181.19,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227563088,2.7593,181.22,181.19,11.2449565]
["bitfinex-derivatives","SOLF0:USTF0",1730227563589,4.36,181.23,181.19,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227564294,2.7595,181.2,181.19,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227564600,4.36,181.23,181.19,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227564897,2.7594,181.21,181.19,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227566089,2.7591,181.23,181.2,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227566292,11.0356565,181.27,181.22,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227566594,2.5503,181.27,181.23,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227566795,2.7587,181.26,181.23,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227567698,2.7589,181.24,181.23,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227568091,2.7594,181.21,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227568291,2.7594,181.21,181.18,11.2450565]
["bitfinex-derivatives","SOLF0:USTF0",1730227568686,2.7592,181.23,181.19,11.2449565]
["bitfinex-derivatives","SOLF0:USTF0",1730227568890,12.8453565,181.25,181.19,11.2449565]
["bitfinex-derivatives","SOLF0:USTF0",1730227569300,2.7593,181.22,181.19,11.2449565]
["bitfinex-derivatives","SOLF0:USTF0",1730227569602,4.36,181.25,181.19,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227569800,4.36,181.25,181.21,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227569994,2.7589,181.24,181.22,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227570495,8.4853565,181.27,181.22,8.4853565]
["bitfinex-derivatives","SOLF0:USTF0",1730227570702,2.759,181.24,181.19,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227571300,4.36,181.28,181.19,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227573001,2.759,181.24,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730227573199,4.36,181.28,181.19,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227573399,13.25066837,181.27,181.16,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227573602,2.7594,181.21,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227573800,1.317,181.26,181.16,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227574002,2.6531,181.26,181.16,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227574797,2.7593,181.22,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227575297,2.7593,181.22,181.16,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227575497,2.7593,181.22,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227576099,2.6531,181.26,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227576299,13.25066837,181.24,181.01,62.40939239]
["bitfinex-derivatives","SOLF0:USTF0",1730227576494,19.2331,181.26,181.11,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227576495,13.25066837,181.22,181.11,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227576696,13.25066837,181.22,181.11,17.61066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227577103,5.5761,181.23,181.16,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227577900,2.7596,181.2,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227578107,5.5761,181.23,181.14,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227578403,2.7598,181.19,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730227580102,2.7596,181.2,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227582804,5.5761,181.23,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227583002,2.7597,181.19,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227583198,5.5761,181.23,181.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730227583406,2.7597,181.19,181.11,17.61066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227583606,2.79615618,181.19,181.11,17.61066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227583806,13.25066837,181.22,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227584203,2.76,181.17,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227584899,16.58,181.25,181.11,17.61066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227584900,16.58,181.3,181.16,26.50133674]
["bitfinex-derivatives","SOLF0:USTF0",1730227585104,8.2679,181.44,181.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730227585105,20.45691522,181.39,181.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730227585307,2.7576,181.33,181.24,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730227585503,13.25066837,181.43,181.3,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227585809,2.757,181.37,181.31,16.00836837]
["bitfinex-derivatives","SOLF0:USTF0",1730227586010,21.68,181.42,181.31,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227586416,2.71582435,181.43,181.36,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227586603,3.7431,181.45,181.36,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227587207,2.73101353,181.44,181.36,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227587711,2.756,181.43,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730227588109,6.4989,181.45,181.39,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730227588311,3.7431,181.45,181.38,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227588511,2.4994,181.45,181.38,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227588707,2.4994,181.45,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730227588911,2.4994,181.45,181.38,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227589415,2.7556,181.46,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730227589605,2.4562,181.49,181.41,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227590011,2.7554,181.48,181.42,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730227590210,5.23440882,181.49,181.41,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227590412,2.4562,181.49,181.41,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227590618,2.7552,181.48,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730227590822,2.4562,181.49,181.43,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227591412,2.4562,181.49,181.45,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730227591818,2.4562,181.49,181.43,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227591819,2.4562,181.49,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730227592715,2.4562,181.49,181.3,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730227592909,2.4562,181.49,181.38,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227593114,2.4562,181.49,181.38,18.35066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227593313,2.7558,181.45,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730227593515,2.7558,181.45,181.38,18.35066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227593822,2.4562,181.49,181.38,18.35066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227594223,2.7558,181.44,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730227595618,2.4562,181.49,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730227595619,2.7561,181.43,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730227595818,13.25066837,181.45,181.35,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227596021,13.25066837,181.45,181.35,18.35066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227596222,2.7562,181.42,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730227596916,2.7562,181.42,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730227600518,2.7562,181.42,181.35,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227600712,2.7562,181.42,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730227601627,2.4562,181.49,181.4,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227602129,2.4562,181.49,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227602516,2.7557,181.45,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227603222,2.4562,181.49,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227603424,2.7557,181.46,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227603823,2.7554,181.47,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730227604028,2.4562,181.49,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730227605420,2.7554,181.47,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730227607830,2.7555,181.46,181.4,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227608422,2.7556,181.46,181.4,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227608638,2.4562,181.49,181.4,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227609130,2.4562,181.49,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227609535,2.7556,181.46,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227611024,2.4562,181.49,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227611231,2.7557,181.45,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227612321,2.4562,181.49,181.4,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227613334,2.4562,181.49,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227615027,2.7556,181.46,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227615428,2.4562,181.49,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730227615825,13.25066837,181.48,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730227616228,2.7561,181.43,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730227619933,13.25066837,181.46,181.35,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227620126,2.7563,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730227620332,13.25066837,181.46,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730227621034,2.7562,181.42,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730227623132,2.756,181.43,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730227623334,18.35066837,181.46,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730227623741,2.7564,181.41,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730227624034,2.7564,181.41,181.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730227624339,2.756,181.44,181.39,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227624544,5.1,181.46,181.39,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227624939,2.756,181.43,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730227625237,2.756,181.43,181.39,13.25066837]
["bitfinex-derivatives","SOLF0:USTF0",1730227626143,2.7561,181.42,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730227629646,5.1,181.46,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730227629841,2.7561,181.43,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730227630531,8.47247731,181.46,181.41,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227631842,2.7561,181.43,181.41,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227632445,5.1,181.47,181.42,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227632640,5.1,181.47,181.43,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227633642,5.1,181.47,181.41,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227633844,8.47247731,181.45,181.41,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227634249,2.756,181.43,181.41,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227634438,5.1,181.47,181.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730227634645,8.47247731,181.41,181.36,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227634846,2.77315095,181.4,181.36,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227635047,2.77315095,181.4,181.37,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227635343,2.77315095,181.4,181.37,11.22927731]
["bitfinex-derivatives","SOLF0:USTF0",1730227635647,8.47247731,181.42,181.37,11.22927731]
["bitfinex-derivatives","SOLF0:USTF0",1730227635849,2.7565,181.4,181.37,11.22927731]
["bitfinex-derivatives","SOLF0:USTF0",1730227636149,2.76901439,181.4,181.37,11.22927731]
["bitfinex-derivatives","SOLF0:USTF0",1730227636350,2.7564,181.41,181.37,11.22927731]
["bitfinex-derivatives","SOLF0:USTF0",1730227636541,2.81722972,181.4,181.37,11.22927731]
["bitfinex-derivatives","SOLF0:USTF0",1730227636739,8.47247731,181.42,181.37,11.22927731]
["bitfinex-derivatives","SOLF0:USTF0",1730227637551,2.7565,181.4,181.37,11.22927731]
["bitfinex-derivatives","SOLF0:USTF0",1730227637851,5.46117295,181.4,181.37,11.22927731]
["bitfinex-derivatives","SOLF0:USTF0",1730227638551,5.46117295,181.4,181.38,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227638950,5.46117295,181.4,181.37,11.22927731]
["bitfinex-derivatives","SOLF0:USTF0",1730227639151,11.17715026,181.4,181.27,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1730227639353,11.17715026,181.4,181.34,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227639848,2.757,181.37,181.34,11.22977731]
["bitfinex-derivatives","SOLF0:USTF0",1730227641453,11.17715026,181.4,181.34,11.22977731]
["bitfinex-derivatives","SOLF0:USTF0",1730227641651,2.7571,181.36,181.34,11.22977731]
["bitfinex-derivatives","SOLF0:USTF0",1730227642348,2.7569,181.37,181.35,11.22967731]
["bitfinex-derivatives","SOLF0:USTF0",1730227642949,2.7569,181.37,181.35,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227643150,2.7569,181.37,181.34,11.22977731]
["bitfinex-derivatives","SOLF0:USTF0",1730227644154,8.47247731,181.38,181.34,11.22977731]
["bitfinex-derivatives","SOLF0:USTF0",1730227644358,2.7571,181.36,181.34,11.22977731]
["bitfinex-derivatives","SOLF0:USTF0",1730227644559,8.47247731,181.38,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730227644753,8.47247731,181.37,181.32,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227645054,5.1,181.36,181.32,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730227645455,2.7573,181.35,181.32,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730227647054,2.7575,181.33,181.31,11.23027731]
["bitfinex-derivatives","SOLF0:USTF0",1730227647253,8.47247731,181.35,181.29,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227647457,8.47247731,181.34,181.29,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227648058,2.7577,181.32,181.29,11.23047731]
["bitfinex-derivatives","SOLF0:USTF0",1730227648259,2.7577,181.32,181.29,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227648454,8.47247731,181.34,181.28,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227648762,2.7584,181.27,181.23,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227649659,2.7584,181.27,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730227651762,8.47247731,181.26,181.12,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1730227651965,8.47247731,181.26,181.21,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227652559,8.47247731,181.25,181.2,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227652758,5.55592258,181.24,181.2,11.23187731]
["bitfinex-derivatives","SOLF0:USTF0",1730227652954,8.47247731,181.23,181.18,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227653361,11.23157731,181.23,181.2,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730227654354,2.7591,181.23,181.2,11.23197731]
["bitfinex-derivatives","SOLF0:USTF0",1730227655265,2.7591,181.23,181.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730227655266,8.47247731,181.23,181.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730227655460,8.47247731,181.22,181.07,67.8644]
["bitfinex-derivatives","SOLF0:USTF0",1730227655765,8.47247731,181.2,181.14,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227655956,4.9,181.19,181.14,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227656665,7.62493416,181.19,181.14,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227656961,2.76,181.17,181.14,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227657556,16.09741147,181.19,181.13,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227657962,2.7601,181.16,181.13,11.23287731]
["bitfinex-derivatives","SOLF0:USTF0",1730227658362,16.09741147,181.19,181.13,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227658666,7.62493416,181.19,181.15,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227659057,10.38473416,181.19,181.15,11.23257731]
["bitfinex-derivatives","SOLF0:USTF0",1730227659665,2.7598,181.18,181.15,11.23257731]
["bitfinex-derivatives","SOLF0:USTF0",1730227663466,16.09741147,181.19,181.15,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227663671,2.7601,181.17,181.14,11.23277731]
["bitfinex-derivatives","SOLF0:USTF0",1730227664063,8.47247731,181.18,181.14,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227665269,11.23227731,181.18,181.15,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1730227665868,8.47247731,181.16,181.12,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227666174,8.47247731,181.16,181.12,11.23297731]
["bitfinex-derivatives","SOLF0:USTF0",1730227666175,11.23257731,181.16,181.12,11.23297731]
["bitfinex-derivatives","SOLF0:USTF0",1730227666373,8.47247731,181.16,181.12,11.23297731]
["bitfinex-derivatives","SOLF0:USTF0",1730227666972,2.7602,181.15,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730227667469,7.62493416,181.19,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730227667470,2.7606,181.13,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730227667674,8.47247731,181.13,181.1,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1730227668076,2.7607,181.12,181.09,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730227668773,11.23297731,181.13,181.1,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730227669168,8.47247731,181.13,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730227669374,2.7609,181.11,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730227669983,2.7607,181.12,181.09,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1730227670178,8.47247731,181.13,181.07,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227670379,4.9,181.14,181.09,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227671181,4.9,181.14,181.12,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730227671481,8.47247731,181.16,181.12,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227671482,4.9,181.16,181.12,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227671684,4.9,181.16,181.14,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227671888,4.9,181.16,181.14,11.23287731]
["bitfinex-derivatives","SOLF0:USTF0",1730227672083,4.9,181.16,181.14,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227672486,7.6602,181.16,181.14,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227672890,7.6602,181.16,181.13,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227673789,2.7603,181.15,181.12,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730227673991,11.23277731,181.15,181.12,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730227676483,11.23277731,181.15,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730227680488,11.23277731,181.15,181.12,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1730227680887,2.7596,181.2,181.18,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227681191,2.75549663,181.21,181.19,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227681395,29.77247731,181.25,181.2,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227681698,32.56968203,181.25,181.2,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227681896,2.759,181.24,181.22,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227682195,7.51720472,181.25,181.22,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227683385,2.759,181.24,181.22,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227683789,5.55590472,181.25,181.22,11.23157731]
["bitfinex-derivatives","SOLF0:USTF0",1730227683993,2.7587,181.25,181.22,11.23157731]
["bitfinex-derivatives","SOLF0:USTF0",1730227684191,5.46759183,181.25,181.22,11.23157731]
["bitfinex-derivatives","SOLF0:USTF0",1730227684590,2.759,181.23,181.2,11.23177731]
["bitfinex-derivatives","SOLF0:USTF0",1730227685400,2.7597,181.19,181.16,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730227685999,8.47247731,181.21,181.15,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227686193,2.7599,181.18,181.15,11.23257731]
["bitfinex-derivatives","SOLF0:USTF0",1730227688497,8.47247731,181.18,181.14,8.47247731]
["bitfinex-derivatives","SOLF0:USTF0",1730227688695,17.98304658,181.21,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730227689096,2.7602,181.16,181.13,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1730227689702,17.98304658,181.21,181.1,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227689899,2.76,181.17,181.14,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730227691103,2.7599,181.17,181.1,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227691604,2.7599,181.17,181.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730227692099,2.7599,181.18,181.15,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730227692298,4.72,181.21,181.15,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227692706,7.4795,181.21,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227692905,4.72,181.21,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730227693105,2.5334,181.22,181.15,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227693308,2.72667034,181.23,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730227693506,4.72,181.26,181.17,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227693706,7.42216526,181.26,181.17,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227694399,2.7591,181.23,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730227694601,7.42216526,181.26,181.17,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227694909,2.7593,181.22,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730227695104,13.26304658,181.25,181.15,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227695505,2.7596,181.2,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227695910,13.26304658,181.22,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227696109,2.7596,181.2,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227697410,2.7594,181.21,181.18,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227697805,2.7595,181.2,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227698208,2.70216526,181.26,181.17,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227698511,2.7593,181.21,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730227698711,2.70018163,181.22,181.17,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227698913,4.72,181.25,181.17,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227699211,2.7593,181.22,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730227699611,2.7591,181.23,181.2,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730227699810,7.43039913,181.25,181.17,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227700301,20.69344571,181.25,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227700502,37.27344571,181.25,181.14,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227701511,2.7596,181.19,181.14,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227702212,2.7596,181.19,181.17,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1730227703923,13.26304658,181.23,181.12,17.98304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227704111,2.7599,181.17,181.12,17.98304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227704719,2.7598,181.18,181.15,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730227704913,2.7598,181.18,181.12,17.98304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227705722,2.7595,181.2,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227706022,2.6208,181.22,181.14,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227706409,2.7595,181.2,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227707313,2.7595,181.2,181.18,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227707509,2.7594,181.21,181.18,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730227707915,2.71039913,181.25,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730227708121,2.7591,181.23,181.18,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227708323,2.74881125,181.25,181.18,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227708621,13.60034592,181.26,181.18,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227708622,4.6,181.26,181.18,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227708812,5.5678183,181.25,181.18,13.26304658]
["bitfinex-derivatives","SOLF0:USTF0",1730227709214,5.5678183,181.25,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730227709411,2.8090183,181.25,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730227709616,2.7589,181.24,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730227709816,5.48230276,181.24,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730227710417,2.7592,181.22,181.2,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227711215,5.52153329,181.23,181.2,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227711420,2.759,181.23,181.2,11.24102396]
["bitfinex-derivatives","SOLF0:USTF0",1730227711622,2.759,181.23,181.2,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227712025,5.53837464,181.23,181.2,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227712216,2.759,181.23,181.2,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227712827,5.55908121,181.23,181.2,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227713219,5.55908121,181.23,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730227714322,5.55908121,181.23,181.2,11.24092396]
["bitfinex-derivatives","SOLF0:USTF0",1730227715121,19.1663,181.28,181.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730227715122,11.06792396,181.28,181.22,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227715322,2.5863,181.28,181.25,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227715824,2.7586,181.26,181.23,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227716218,2.7586,181.26,181.23,11.24052396]
["bitfinex-derivatives","SOLF0:USTF0",1730227716629,2.7586,181.26,181.23,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227718127,17.14313698,181.28,181.25,11.24022396]
["bitfinex-derivatives","SOLF0:USTF0",1730227718320,14.55683698,181.28,181.25,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227718928,14.55683698,181.28,181.25,11.24022396]
["bitfinex-derivatives","SOLF0:USTF0",1730227720030,11.79853698,181.28,181.25,11.24022396]
["bitfinex-derivatives","SOLF0:USTF0",1730227720228,11.79853698,181.28,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730227720229,2.7584,181.27,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730227723427,20.28016094,181.28,181.24,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227723625,11.24516717,181.28,181.22,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227724235,2.7587,181.26,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730227725025,11.79853698,181.28,181.25,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227725224,9.03499377,181.36,181.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730227725426,8.48162396,181.36,181.31,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227725724,2.7577,181.32,181.29,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227725938,13.08162396,181.36,181.31,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227726426,2.7575,181.33,181.31,11.23932396]
["bitfinex-derivatives","SOLF0:USTF0",1730227726632,2.7575,181.33,181.31,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227726833,2.7575,181.33,181.3,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227727028,2.7575,181.33,181.3,11.23952396]
["bitfinex-derivatives","SOLF0:USTF0",1730227728429,8.48162396,181.35,181.29,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227728628,8.48162396,181.32,181.27,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730227729330,2.7581,181.29,181.27,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730227729535,8.48162396,181.3,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730227729738,8.48162396,181.29,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730227729931,8.48162396,181.29,181.23,8.48162396]
["bitfinex-derivatives","SOLF0:USTF0",1730227730531,2.7585,181.27,181.24,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730227732032,2.7585,181.27,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730227732434,5.46200415,181.28,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730227732635,1.2817,181.3,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730227733041,2.7582,181.29,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730227733335,1.2817,181.3,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730227733529,4.0397,181.3,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730227733938,4.0397,181.3,181.26,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227733939,4.0397,181.3,181.27,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730227734944,2.7582,181.29,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730227735436,2.7582,181.29,181.23,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227735637,2.7582,181.29,181.27,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730227735838,1.2817,181.3,181.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730227735839,2.7569,181.37,181.28,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227736033,2.70467295,181.4,181.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730227736034,2.70467295,181.4,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730227736235,6.8422,181.47,181.32,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227736236,20.44998215,181.52,181.37,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227736539,2.5491,181.59,181.49,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730227736739,19.1291,181.59,181.47,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227736937,2.7542,181.55,181.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730227737245,19.1291,181.59,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730227737747,2.7538,181.58,181.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730227737954,19.1291,181.59,181.51,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730227738238,19.1291,181.59,181.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730227738239,2.7537,181.58,181.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730227738442,2.5491,181.59,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730227739443,2.5491,181.59,181.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730227739648,2.5491,181.59,181.52,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730227740145,2.5491,181.59,181.53,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730227740744,2.7537,181.58,181.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730227741742,2.5491,181.59,181.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730227742943,5.3028,181.59,181.53,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730227743252,2.5491,181.59,181.53,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730227743444,2.5491,181.59,181.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730227743649,2.5491,181.59,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730227744244,5.52774072,181.61,181.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730227744543,4.04150715,181.63,181.53,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227744744,1.3311,181.63,181.53,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227745249,2.7534,181.6,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730227746849,2.7534,181.6,181.53,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227747041,2.7534,181.6,181.56,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730227750154,4.14183135,181.63,181.53,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227750352,4.14183135,181.63,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730227751248,2.81073135,181.63,181.59,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730227751444,17.72722486,181.67,181.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730227751640,20.43638022,181.67,181.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730227751949,2.753,181.63,181.59,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730227752643,13.24722486,181.64,181.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730227753253,2.7531,181.62,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730227755555,2.7533,181.61,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730227756948,13.24722486,181.66,181.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730227757149,13.24722486,181.66,181.57,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730227757950,2.7534,181.61,181.57,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1730227759757,13.24722486,181.66,181.56,17.72722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227759959,2.7529,181.63,181.56,17.72722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227760256,2.70915536,181.67,181.59,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227760451,29.82722486,181.71,181.59,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227760648,1.2801,181.7,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227760960,4.07713929,181.7,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227761161,2.7527,181.65,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227761654,2.7529,181.64,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227761855,13.24722486,181.69,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227762755,1.2329,181.68,181.61,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227762954,2.79703929,181.7,181.61,17.72722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227763150,1.3369,181.71,181.63,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730227764455,2.7526,181.66,181.63,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730227764660,2.75454545,181.66,181.61,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730227764961,13.24722486,181.68,181.61,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730227765260,2.7527,181.65,181.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730227765461,2.7527,181.65,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730227768860,2.69641873,181.68,181.63,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730227768861,2.7525,181.66,181.63,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730227769563,5.57104238,181.66,181.63,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730227769760,2.7525,181.66,181.63,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730227769956,14.58412486,181.71,181.61,17.72722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227770161,2.7524,181.67,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227770363,5.44506787,181.67,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730227770656,2.7524,181.67,181.65,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1730227771067,2.7529,181.64,181.61,13.24722486]
["bitfinex-derivatives","SOLF0:USTF0",1730227771253,2.7529,181.64,181.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730227771453,2.7529,181.64,181.62,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730227771659,2.7527,181.65,181.62,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1730227774364,2.7527,181.65,181.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730227776667,2.7527,181.65,181.63,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227778575,8.46172848,181.64,181.51,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1730227778775,2.7531,181.62,181.6,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730227778981,5.52331815,181.62,181.6,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730227779270,2.7531,181.62,181.6,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730227779470,2.7531,181.62,181.59,15.59512848]
["bitfinex-derivatives","SOLF0:USTF0",1730227779671,5.51670731,181.62,181.59,12.84172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227779870,2.7531,181.62,181.59,12.84172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227780470,5.44398805,181.62,181.59,12.84172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227781173,2.7533,181.61,181.59,15.59522848]
["bitfinex-derivatives","SOLF0:USTF0",1730227781477,2.69088805,181.62,181.59,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227781675,1.2545,181.65,181.58,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227781866,1.2545,181.65,181.36,2.80008149]
["bitfinex-derivatives","SOLF0:USTF0",1730227781867,8.46172848,181.6,181.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730227782062,8.46172848,181.6,181.57,11.21542848]
["bitfinex-derivatives","SOLF0:USTF0",1730227782063,2.7535,181.6,181.57,11.21542848]
["bitfinex-derivatives","SOLF0:USTF0",1730227782462,2.7535,181.6,181.58,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227783176,2.7535,181.59,181.58,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227784480,2.7535,181.59,181.57,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730227784984,8.46172848,181.6,181.46,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1730227785274,2.72892561,181.65,181.59,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227785581,2.7523,181.68,181.63,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227785877,4.38,181.71,181.5,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1730227785878,8.46172848,181.87,181.51,5.02632831]
["bitfinex-derivatives","SOLF0:USTF0",1730227786080,8.46172848,181.81,181.52,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1730227786378,5.34,181.8,181.76,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227786574,5.34,181.79,181.78,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227786877,5.34,181.79,181.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730227787080,5.34,181.78,181.77,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227787275,5.34,181.78,181.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730227787475,5.34,181.78,181.77,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227787675,5.34,181.78,181.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730227787981,5.34,181.78,181.75,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227788180,5.34,181.78,181.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730227788379,5.34,181.78,181.73,8.46172848]
["bitfinex-derivatives","SOLF0:USTF0",1730227788584,16.55242848,181.78,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227788787,8.0907,181.78,181.68,15.97534921]
["bitfinex-derivatives","SOLF0:USTF0",1730227789977,5.34,181.77,181.68,15.97534921]
["bitfinex-derivatives","SOLF0:USTF0",1730227790178,5.34,181.76,181.68,15.97534921]
["bitfinex-derivatives","SOLF0:USTF0",1730227790678,5.34,181.76,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227790886,4.0176,181.77,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227791081,5.34,181.76,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227791684,5.34,181.76,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227792381,5.34,181.76,181.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730227792584,5.34,181.76,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227793288,8.091,181.76,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730227793494,8.091,181.76,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227793896,8.091,181.76,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730227794094,8.091,181.76,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227794895,2.751,181.76,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227795091,5.34,181.75,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227795392,8.0911,181.75,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730227795590,5.34,181.74,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730227795793,5.34,181.74,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227796197,5.34,181.74,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730227796589,5.34,181.74,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227797194,8.0913,181.74,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730227797698,2.7513,181.74,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730227797893,5.34,181.73,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730227799294,5.34,181.73,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227799492,2.7515,181.73,181.68,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730227799697,5.34,181.72,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227799897,5.34,181.71,181.66,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227801297,2.7512,181.75,181.71,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1730227801601,2.81069165,181.82,181.74,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227801794,5.34,181.81,181.74,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227802200,2.7505,181.8,181.76,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730227802398,2.7505,181.8,181.74,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227802399,5.34,181.8,181.74,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227803409,2.7505,181.8,181.76,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730227803805,2.7505,181.8,181.74,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227804103,2.7505,181.8,181.77,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730227804300,8.0903,181.81,181.77,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730227804502,5.23598531,181.83,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227804898,2.7502,181.82,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227805500,2.7502,181.82,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730227806003,2.7502,181.82,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227806204,2.7502,181.82,181.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730227806602,2.75545058,181.84,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227806803,5.34,181.84,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227807003,5.34,181.84,181.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730227807202,2.7502,181.81,181.76,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730227807404,6.6407,181.84,181.76,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730227808105,2.7505,181.8,181.76,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730227808494,2.7506,181.79,181.75,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730227808701,2.7506,181.79,181.74,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227809506,2.7496,181.85,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730227809703,2.7496,181.85,181.78,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227809899,22.0359,181.97,181.67,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1730227809900,5.74526044,182.03,181.92,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1730227810201,5.74526044,182.03,181.84,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227810202,13.22324921,181.98,181.84,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227810407,13.22324921,181.95,181.84,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227810610,13.22324921,181.95,181.86,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730227810611,2.7484,181.93,181.86,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1730227813612,5.62,181.94,181.84,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227813806,18.84324921,181.94,181.87,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730227814205,18.84324921,181.94,181.84,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227814405,2.749,181.9,181.84,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730227815504,2.749,181.9,181.84,15.97294921]
["bitfinex-derivatives","SOLF0:USTF0",1730227816110,2.749,181.9,181.85,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1730227816512,2.7485,181.93,181.84,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227816715,5.62,181.94,181.87,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730227816915,2.74262678,181.93,181.87,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730227817308,2.74262678,181.93,181.87,10.95542486]
["bitfinex-derivatives","SOLF0:USTF0",1730227817921,2.7487,181.91,181.87,10.95542486]
["bitfinex-derivatives","SOLF0:USTF0",1730227818419,2.7487,181.91,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227818610,2.74262678,181.93,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227818811,2.7489,181.9,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227819016,3.6603,181.97,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227819017,8.41588241,182.03,181.91,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730227819213,8.41588241,182.03,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227819214,2.7474,182.0,181.92,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227819417,13.22324921,181.98,181.9,8.1962123]
["bitfinex-derivatives","SOLF0:USTF0",1730227819726,2.7487,181.91,181.9,8.1962123]
["bitfinex-derivatives","SOLF0:USTF0",1730227822325,2.7487,181.91,181.9,4.1796123]
["bitfinex-derivatives","SOLF0:USTF0",1730227823720,5.62,181.92,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227823927,2.7492,181.88,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227824729,5.62,181.92,181.87,10.95542486]
["bitfinex-derivatives","SOLF0:USTF0",1730227824730,2.749,181.9,181.87,10.95542486]
["bitfinex-derivatives","SOLF0:USTF0",1730227825025,2.749,181.9,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227826125,2.749,181.9,181.87,10.95542486]
["bitfinex-derivatives","SOLF0:USTF0",1730227826619,2.749,181.9,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227826829,2.7492,181.88,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227828123,2.7320731,181.93,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227828323,5.62,181.92,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227828926,2.70235572,181.93,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227829119,5.62,181.94,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227829325,18.84324921,181.94,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227829720,2.7492,181.88,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227831023,8.3692,181.88,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227832431,9.6849,181.88,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227835926,5.62,181.88,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227836431,5.62,181.9,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227836622,1.3014,181.95,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227836820,5.62,181.94,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227837126,2.73717807,181.93,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227837523,2.749,181.9,181.87,10.95532486]
["bitfinex-derivatives","SOLF0:USTF0",1730227837720,2.749,181.9,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227839122,2.7491,181.89,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227840421,2.7492,181.88,181.87,8.20612486]
["bitfinex-derivatives","SOLF0:USTF0",1730227842323,2.7492,181.88,181.7,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227842324,18.62324921,181.88,181.75,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730227842527,18.62324921,181.88,181.78,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730227842730,18.62324921,181.88,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227842933,18.62324921,181.88,181.75,16.14567202]
["bitfinex-derivatives","SOLF0:USTF0",1730227843233,18.62324921,181.88,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227843537,2.7502,181.82,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227843736,2.7502,181.82,181.78,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730227843935,2.7502,181.82,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227844134,18.62324921,181.88,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227844335,2.7503,181.81,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227844534,18.62324921,181.88,181.76,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227844735,2.7504,181.8,181.77,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730227845637,18.62324921,181.88,181.77,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730227845829,2.7502,181.81,181.77,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730227846524,2.7502,181.82,181.78,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730227847327,2.7502,181.81,181.78,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730227848731,2.5108,181.87,181.79,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730227849137,2.5108,181.87,181.79,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227849328,2.5108,181.87,181.8,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730227849942,2.75,181.83,181.79,15.97374921]
["bitfinex-derivatives","SOLF0:USTF0",1730227850130,2.5108,181.87,181.79,15.97374921]
["bitfinex-derivatives","SOLF0:USTF0",1730227850332,2.5108,181.87,181.79,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227850636,2.7503,181.81,181.77,15.97394921]
["bitfinex-derivatives","SOLF0:USTF0",1730227851141,2.7503,181.81,181.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730227853232,2.7506,181.79,181.77,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227853437,5.4,181.81,181.75,25.41462123]
["bitfinex-derivatives","SOLF0:USTF0",1730227853639,5.4,181.81,181.75,10.95207202]
["bitfinex-derivatives","SOLF0:USTF0",1730227853842,5.4,181.81,181.75,8.20107202]
["bitfinex-derivatives","SOLF0:USTF0",1730227854441,2.7509,181.77,181.75,8.20107202]
["bitfinex-derivatives","SOLF0:USTF0",1730227854633,8.20114512,181.81,181.75,8.20107202]
["bitfinex-derivatives","SOLF0:USTF0",1730227854836,2.7509,181.77,181.75,8.20107202]
["bitfinex-derivatives","SOLF0:USTF0",1730227855647,2.751,181.76,181.75,8.20107202]
["bitfinex-derivatives","SOLF0:USTF0",1730227855946,5.4,181.76,181.7,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730227856646,2.7515,181.73,181.7,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730227856947,2.7515,181.73,181.71,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227857251,5.4,181.76,181.71,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227857746,5.4,181.76,181.75,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227857940,5.4,181.76,181.75,28.46080183]
["bitfinex-derivatives","SOLF0:USTF0",1730227859450,1.2889,181.85,181.75,28.46080183]
["bitfinex-derivatives","SOLF0:USTF0",1730227859646,1.2889,181.85,181.81,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227859843,1.2889,181.85,181.81,28.45322751]
["bitfinex-derivatives","SOLF0:USTF0",1730227860043,2.7493,181.87,181.83,15.97314921]
["bitfinex-derivatives","SOLF0:USTF0",1730227860242,2.80318553,181.91,181.86,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227860445,5.4,181.92,181.86,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227861355,5.4,181.92,181.88,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227861843,2.7486,181.92,181.88,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227862039,2.70579813,181.93,181.88,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227862553,2.7488,181.91,181.88,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227862741,2.70579813,181.93,181.88,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227862944,2.7486,181.92,181.88,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227863146,2.70579813,181.93,181.88,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227863654,9.2456,181.94,181.85,17.9795783]
["bitfinex-derivatives","SOLF0:USTF0",1730227863655,5.4,181.92,181.85,28.45322751]
["bitfinex-derivatives","SOLF0:USTF0",1730227863856,2.78227445,181.91,181.85,28.45322751]
["bitfinex-derivatives","SOLF0:USTF0",1730227864051,5.4,181.92,181.85,15.2299783]
["bitfinex-derivatives","SOLF0:USTF0",1730227864554,2.7495,181.86,181.85,15.2299783]
["bitfinex-derivatives","SOLF0:USTF0",1730227871158,7.9895,181.86,181.85,15.2299783]
["bitfinex-derivatives","SOLF0:USTF0",1730227874960,5.24,181.86,181.81,15.2299783]
["bitfinex-derivatives","SOLF0:USTF0",1730227875254,2.7501,181.82,181.81,15.2299783]
["bitfinex-derivatives","SOLF0:USTF0",1730227875459,5.47456729,181.82,181.81,15.2299783]
["bitfinex-derivatives","SOLF0:USTF0",1730227876258,2.7506,181.79,181.74,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730227876463,5.24,181.78,181.74,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730227878867,2.751,181.76,181.73,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227879061,5.24,181.78,181.73,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227879461,2.7512,181.75,181.73,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227880059,2.7512,181.75,181.72,14.55474921]
["bitfinex-derivatives","SOLF0:USTF0",1730227880358,2.7512,181.75,181.72,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227880666,5.24,181.78,181.7,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227881263,5.24,181.78,181.72,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227881468,2.7514,181.74,181.72,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227881663,5.24,181.73,181.72,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227881968,5.24,181.75,181.72,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227882165,5.24,181.75,181.74,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227882362,5.24,181.76,181.74,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227882562,5.24,181.76,181.7,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227882563,5.24,181.77,181.75,15.97424921]
["bitfinex-derivatives","SOLF0:USTF0",1730227883362,2.75648466,181.81,181.75,15.97424921]
["bitfinex-derivatives","SOLF0:USTF0",1730227883563,5.24,181.8,181.75,15.97424921]
["bitfinex-derivatives","SOLF0:USTF0",1730227884063,2.7506,181.79,181.75,15.97424921]
["bitfinex-derivatives","SOLF0:USTF0",1730227884267,5.24,181.78,181.75,15.97424921]
["bitfinex-derivatives","SOLF0:USTF0",1730227884569,5.24,181.77,181.75,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227889471,7.9909,181.77,181.75,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227890471,5.24,181.77,181.75,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227891966,2.75648466,181.81,181.75,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227892171,2.75648466,181.81,181.8,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227892172,2.7503,181.81,181.8,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227892364,5.24,181.83,181.8,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227892676,2.7501,181.82,181.8,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227894171,2.7501,181.82,181.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730227894779,2.7501,181.82,181.8,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227896971,5.24,181.83,181.8,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227897268,16.54,181.9,181.8,15.97354921]
["bitfinex-derivatives","SOLF0:USTF0",1730227897473,5.24,181.89,181.8,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227898267,2.7501,181.82,181.8,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227899968,5.24,181.84,181.8,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227900165,5.24,181.84,181.8,15.97354921]
["bitfinex-derivatives","SOLF0:USTF0",1730227900870,2.75,181.83,181.8,15.97354921]
["bitfinex-derivatives","SOLF0:USTF0",1730227901379,2.75,181.83,181.8,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227902473,7.6898,181.84,181.81,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1730227903375,7.6898,181.84,181.8,15.97354921]
["bitfinex-derivatives","SOLF0:USTF0",1730227903571,63.2018,181.91,181.82,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227903876,2.7496,181.86,181.82,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227904179,2.7496,181.86,181.82,15.97334921]
["bitfinex-derivatives","SOLF0:USTF0",1730227904375,4.94,181.87,181.82,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227904773,4.94,181.87,181.82,15.97324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227906375,2.7496,181.86,181.82,15.97324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227907076,2.75503502,181.92,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730227907381,4.94,181.96,181.84,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227907578,2.7485,181.93,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730227907778,2.72669747,181.93,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730227907980,4.94,181.96,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730227909182,4.94,181.96,181.87,13.22324921]
["bitfinex-derivatives","SOLF0:USTF0",1730227910481,8.45838851,181.93,181.87,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227910680,11.22938003,181.93,181.87,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227911082,8.45838851,181.91,181.84,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730227911288,2.7492,181.88,181.86,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227911783,8.45838851,181.9,181.85,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227912189,2.7493,181.87,181.85,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227912790,8.45838851,181.9,181.85,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227912983,2.7492,181.88,181.85,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227914190,2.7492,181.88,181.86,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227915289,13.39838851,181.91,181.86,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227915490,2.749,181.89,181.86,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227915788,2.77099152,181.93,181.88,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227915979,13.39838851,181.95,181.9,8.45838851]
["bitfinex-derivatives","SOLF0:USTF0",1730227916692,2.7488,181.91,181.87,15.96227583]
["bitfinex-derivatives","SOLF0:USTF0",1730227916880,2.74708295,181.93,181.87,15.96227583]
["bitfinex-derivatives","SOLF0:USTF0",1730227917082,2.7488,181.91,181.87,15.96227583]
["bitfinex-derivatives","SOLF0:USTF0",1730227917484,2.79303736,181.93,181.87,13.21307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227917684,2.7489,181.9,181.87,13.21307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227919493,2.7489,181.9,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730227919893,2.76851546,181.93,181.85,15.96257583]
["bitfinex-derivatives","SOLF0:USTF0",1730227919894,2.7491,181.89,181.85,15.96257583]
["bitfinex-derivatives","SOLF0:USTF0",1730227924088,2.7492,181.88,181.85,15.96257583]
["bitfinex-derivatives","SOLF0:USTF0",1730227924802,2.7493,181.87,181.85,13.21307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227925694,2.7492,181.88,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730227925898,1.2983,181.93,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730227926196,4.05620987,181.93,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730227926394,2.7491,181.89,181.86,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1730227928990,2.73067193,181.91,181.85,13.21307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227929196,2.7495,181.86,181.83,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730227929596,2.68362459,181.91,181.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730227929797,2.7497,181.85,181.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730227929994,2.7497,181.85,181.82,15.96307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227930198,2.7498,181.84,181.82,15.96307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227930495,13.21307583,181.91,181.8,13.21307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227930798,4.7,181.89,181.81,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730227930994,2.7499,181.84,181.81,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730227931195,13.21307583,181.86,181.77,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1730227931501,2.7499,181.83,181.76,13.21307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227931797,4.7,181.83,181.76,15.96397583]
["bitfinex-derivatives","SOLF0:USTF0",1730227931997,2.7505,181.8,181.76,15.96397583]
["bitfinex-derivatives","SOLF0:USTF0",1730227932200,2.7505,181.8,181.76,13.21307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227932399,2.7505,181.8,181.77,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730227932798,4.7,181.83,181.76,13.21307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227933397,2.7502,181.81,181.76,13.21307583]
["bitfinex-derivatives","SOLF0:USTF0",1730227933602,2.7502,181.81,181.77,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730227935602,2.7504,181.8,181.77,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1730227936606,2.7504,181.8,181.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730227938497,2.7504,181.8,181.79,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227939397,2.7499,181.84,181.81,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730227939598,2.7499,181.84,181.82,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227940006,2.7499,181.83,181.82,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227940791,2.7498,181.84,181.82,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227941106,4.7,181.88,181.83,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227941300,4.7,181.88,181.86,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227941496,2.7493,181.87,181.86,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227944005,11.18714832,181.89,181.79,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1730227944201,2.7497,181.85,181.83,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227944508,8.45629867,181.88,181.83,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227945610,8.45629867,181.86,181.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1730227945907,8.45629867,181.86,181.8,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227946208,8.45629867,181.86,181.82,8.45629867]
["bitfinex-derivatives","SOLF0:USTF0",1730227946597,2.75,181.83,181.79,15.96129227]
["bitfinex-derivatives","SOLF0:USTF0",1730227949406,2.7497,181.85,181.81,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227949605,7.43084965,181.89,181.81,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227950008,2.7499,181.84,181.81,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227950601,2.7499,181.83,181.81,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227953603,20.64164192,181.89,181.79,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227954304,2.7501,181.82,181.79,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227955509,2.7501,181.82,181.79,15.96129227]
["bitfinex-derivatives","SOLF0:USTF0",1730227956908,4.7,181.84,181.79,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227957111,2.7503,181.81,181.79,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227957801,4.7,181.84,181.77,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227958514,2.7503,181.81,181.77,15.96159227]
["bitfinex-derivatives","SOLF0:USTF0",1730227958713,4.7,181.84,181.77,15.96159227]
["bitfinex-derivatives","SOLF0:USTF0",1730227958905,4.7,181.84,181.77,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227959613,2.7499,181.83,181.79,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227959814,2.78845453,181.94,181.81,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227960012,1.272,182.0,181.92,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227960206,8.59724581,182.0,181.92,4.04235257]
["bitfinex-derivatives","SOLF0:USTF0",1730227960403,5.792,182.0,181.92,4.04235257]
["bitfinex-derivatives","SOLF0:USTF0",1730227960705,2.7482,181.95,181.9,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227960912,2.77606751,181.94,181.9,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227961107,5.792,182.0,181.9,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227961712,2.7483,181.94,181.9,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227961907,13.21079227,181.99,181.87,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227962616,13.21079227,181.99,181.87,15.95999227]
["bitfinex-derivatives","SOLF0:USTF0",1730227962811,13.21079227,181.99,181.87,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227964915,2.7485,181.93,181.87,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227965616,2.7486,181.92,181.87,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227966408,2.7486,181.92,181.87,15.96009227]
["bitfinex-derivatives","SOLF0:USTF0",1730227966921,7.2684,181.94,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730227967520,7.2681,181.96,181.9,15.95949227]
["bitfinex-derivatives","SOLF0:USTF0",1730227967818,4.52,181.96,181.9,15.95949227]
["bitfinex-derivatives","SOLF0:USTF0",1730227968013,2.7482,181.95,181.9,15.95949227]
["bitfinex-derivatives","SOLF0:USTF0",1730227968420,4.52,181.96,181.9,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227968611,2.7483,181.94,181.9,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227968813,4.52,181.96,181.87,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227969217,4.52,181.96,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730227969421,4.52,181.96,181.87,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227969612,2.7485,181.93,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730227971713,4.52,181.96,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730227971916,2.7486,181.92,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730227975814,17.73079227,181.96,181.87,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227976217,4.52,181.95,181.87,13.21079227]
["bitfinex-derivatives","SOLF0:USTF0",1730227976416,8.45735929,181.94,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227976619,11.25044945,181.94,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227977212,2.7487,181.92,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227977619,8.45735929,181.92,181.82,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730227977819,8.45735929,181.92,181.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730227978019,8.45735929,181.92,181.87,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227978918,2.7489,181.9,181.87,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227979418,8.45735929,181.92,181.87,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227979623,2.79309016,181.94,181.87,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227979624,2.7492,181.88,181.87,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227983415,2.7487,181.92,181.88,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1730227983620,1.2845,181.97,181.9,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227983819,1.2845,181.97,181.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730227983820,8.45735929,181.95,181.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730227984021,8.45735929,181.93,181.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730227984315,8.45735929,181.93,181.88,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227985324,2.7489,181.9,181.88,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227985528,8.45735929,181.93,181.88,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227986221,2.7489,181.9,181.88,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227989325,2.7489,181.9,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227991327,2.7489,181.9,181.88,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227991719,2.7487,181.92,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227992523,5.46959266,181.92,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227992729,2.7487,181.91,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227993526,2.7489,181.9,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730227993834,8.45735929,181.94,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227994423,2.7488,181.91,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227997038,2.7488,181.91,181.87,11.20655929]
["bitfinex-derivatives","SOLF0:USTF0",1730227997936,2.7488,181.91,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227999130,2.7481,181.95,181.9,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730227999331,8.45735929,181.96,181.9,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228000734,2.7486,181.92,181.9,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228000937,8.45735929,181.94,181.89,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228001541,2.7488,181.91,181.87,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730228001938,2.7488,181.91,181.87,11.20655929]
["bitfinex-derivatives","SOLF0:USTF0",1730228002142,8.45735929,181.9,181.85,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228002650,2.7492,181.88,181.85,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228003151,2.7492,181.88,181.85,11.20695929]
["bitfinex-derivatives","SOLF0:USTF0",1730228004548,2.7494,181.87,181.84,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730228004743,2.7494,181.87,181.85,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228005344,8.45735929,181.9,181.82,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730228005549,8.45735929,181.89,181.82,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730228005744,8.45735929,181.89,181.83,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228006749,8.45735929,181.9,181.85,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228007048,8.45735929,181.9,181.86,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228007450,2.7491,181.89,181.87,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228007650,8.45735929,181.92,181.87,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228008753,8.45735929,181.91,181.86,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228008953,8.45735929,181.89,181.85,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228009952,2.7494,181.87,181.85,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228010249,2.7494,181.87,181.86,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228013159,2.7497,181.85,181.82,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730228013355,2.7497,181.85,181.84,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228014449,2.74543253,181.87,181.76,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730228014656,2.7498,181.84,181.83,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228016058,2.74628508,181.86,181.83,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228016260,2.7498,181.84,181.81,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730228016460,2.7498,181.84,181.83,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228021167,2.76857457,181.86,181.82,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228021168,2.7499,181.83,181.82,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228028769,2.79306549,181.84,181.82,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228028967,2.7499,181.84,181.82,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228029169,5.51119762,181.84,181.82,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228029372,2.7499,181.84,181.82,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228029666,2.7499,181.83,181.82,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228031668,2.7503,181.81,181.79,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228031867,12.89735929,181.83,181.79,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228032672,2.7505,181.8,181.77,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228033061,12.89735929,181.83,181.77,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228033261,2.7507,181.78,181.77,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228033462,4.44,181.79,181.77,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228033664,4.44,181.8,181.78,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228033870,4.44,181.8,181.79,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228034071,7.1904,181.8,181.79,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228035579,4.44,181.84,181.79,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228035878,4.44,181.84,181.83,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228036377,7.1898,181.84,181.83,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228037473,2.7498,181.84,181.83,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228040373,4.44,181.85,181.83,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228040876,2.7489,181.9,181.83,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228041068,4.44,181.89,181.88,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228042277,7.189,181.89,181.88,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228043576,2.749,181.89,181.88,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228043770,7.189,181.89,181.88,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228043977,7.189,181.89,181.87,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228043978,4.44,181.89,181.87,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228044182,2.7492,181.88,181.87,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228044375,4.44,181.89,181.86,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228044582,4.44,181.89,181.85,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228044782,2.7496,181.86,181.85,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228046973,2.7487,181.92,181.85,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228047284,2.7487,181.92,181.91,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228049174,2.75390652,181.97,181.91,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228049376,4.44,181.96,181.92,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228049577,12.89735929,181.96,181.91,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228050288,12.89735929,181.96,181.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228050289,2.7483,181.94,181.89,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1730228050480,12.89735929,181.96,181.92,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228050883,2.7484,181.93,181.92,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228054183,4.44,181.96,181.92,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228054384,2.7482,181.95,181.92,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228054585,4.44,181.96,181.92,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228055380,4.44,181.96,181.93,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228055885,2.7481,181.96,181.93,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228056091,4.44,181.98,181.93,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228056290,4.44,181.98,181.91,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1730228056291,16.54,182.1,181.96,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228056485,16.54,182.1,181.99,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730228056685,8.45735929,182.07,182.0,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1730228056992,2.76237742,182.1,182.01,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228056993,2.747,182.03,182.01,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228057181,4.44,182.09,182.0,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1730228057589,2.74422378,182.09,182.0,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1730228057784,8.45735929,182.07,182.0,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1730228058085,2.7469,182.03,182.0,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1730228058292,4.06947676,182.11,182.0,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1730228058490,2.7472,182.01,182.0,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1730228059098,2.7472,182.01,182.0,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1730228059287,4.44,182.09,182.0,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228059480,4.44,182.09,182.02,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228059791,8.45735929,182.06,182.0,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228059985,4.06947676,182.11,182.02,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228059986,4.44,182.07,182.02,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228060204,4.44,182.07,182.03,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228060584,4.44,182.07,182.02,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228060789,2.7465,182.06,182.03,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228061088,8.2313,182.24,182.05,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228061389,8.45735929,182.14,182.08,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228061789,2.746,182.09,182.08,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228062590,8.45735929,182.13,182.07,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228062892,4.44,182.15,182.09,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228063196,1.2666,182.18,182.12,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228063393,7.24973929,182.19,182.14,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228063594,12.89735929,182.19,182.14,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228063791,2.7452,182.15,182.14,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228064185,2.69058948,182.18,182.14,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228064390,2.69058948,182.18,182.15,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228064690,8.45735929,182.18,182.13,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228064892,2.7452,182.14,182.13,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228065998,12.89735929,182.19,182.13,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228066199,15.60251627,182.19,182.13,8.45735929]
["bitfinex-derivatives","SOLF0:USTF0",1730228066493,7.14515698,182.19,182.1,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228067194,2.7453,182.14,182.1,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228067394,20.33988983,182.19,182.08,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228067596,15.89988983,182.19,182.08,17.63473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228067792,4.44,182.18,182.08,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228068695,2.7452,182.15,182.05,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730228069000,13.19473285,182.12,181.94,233.5109621]
["bitfinex-derivatives","SOLF0:USTF0",1730228069205,2.7465,182.06,182.0,15.94203285]
["bitfinex-derivatives","SOLF0:USTF0",1730228069394,4.44,182.08,182.0,15.94203285]
["bitfinex-derivatives","SOLF0:USTF0",1730228069604,4.44,182.08,182.0,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228069898,4.44,182.08,181.95,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1730228069899,4.44,182.08,182.05,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228070097,5.4882,182.22,182.07,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228070292,2.7457,182.12,182.1,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228071903,4.44,182.2,182.1,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228072101,7.19343639,182.2,182.1,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228072702,2.7457,182.11,182.1,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228073099,4.44,182.14,182.08,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228073410,7.19597691,182.14,182.05,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228073902,2.7464,182.07,182.05,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228074500,2.7462,182.08,182.05,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228075695,4.44,182.1,182.07,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228076514,2.7461,182.09,182.07,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228076806,4.44,182.1,182.05,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228076999,4.44,182.1,182.03,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228077200,4.44,182.1,182.02,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730228077400,4.44,182.1,182.02,14.52343285]
["bitfinex-derivatives","SOLF0:USTF0",1730228077604,2.7467,182.05,182.02,14.52343285]
["bitfinex-derivatives","SOLF0:USTF0",1730228078309,2.7467,182.05,182.04,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228078505,2.7466,182.05,182.04,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228078706,4.44,182.06,182.04,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228079011,7.1865,182.06,182.04,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228079198,4.44,182.06,182.04,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228082499,2.75597691,182.14,182.04,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228082700,4.62,182.13,182.04,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228082905,13.19473285,182.15,182.04,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228083111,4.62,182.12,182.04,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228083810,2.7465,182.06,182.04,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228085205,2.7459,182.1,182.04,15.94133285]
["bitfinex-derivatives","SOLF0:USTF0",1730228085405,4.62,182.13,182.07,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228086303,1.3173,182.17,182.1,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228086499,4.62,182.16,182.1,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228087010,4.62,182.16,182.02,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1730228087011,1.2946,182.18,182.13,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228087205,13.19473285,182.23,182.13,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228087405,4.62,182.22,182.13,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228087600,2.745,182.16,182.13,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228089706,2.745,182.16,182.15,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228089917,4.62,182.22,182.15,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228090303,1.2753,182.23,182.02,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1730228090304,1.2753,182.23,182.19,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228090504,4.62,182.23,182.21,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228090920,2.7441,182.22,182.21,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228091210,2.71452572,182.32,182.21,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228091414,3.8236,182.31,182.21,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228091812,2.74767844,182.32,182.24,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228092014,4.62,182.32,182.26,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228092309,2.68218372,182.31,182.26,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228092814,2.7433,182.27,182.26,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228093212,4.62,182.32,182.26,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228093418,2.7433,182.27,182.26,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228093625,7.43317601,182.32,182.26,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228093913,2.7431,182.29,182.26,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228094110,2.7431,182.29,182.21,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730228094111,7.43317601,182.32,182.24,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228094617,2.7436,182.26,182.24,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228094812,7.43317601,182.32,182.24,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228095120,7.43317601,182.32,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228095121,26.12790886,182.32,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228095308,2.7439,182.23,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228096111,2.7442,182.22,182.19,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228096511,4.62,182.25,182.19,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228096711,4.62,182.25,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228096919,2.4625,182.29,182.24,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228097215,2.7436,182.25,182.24,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228097717,4.62,182.26,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228098021,2.7436,182.25,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228099614,4.62,182.26,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228099821,4.62,182.26,182.19,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228100815,4.62,182.26,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228101129,2.7437,182.24,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228101322,4.62,182.26,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228101525,2.4625,182.29,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228101820,2.7437,182.24,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228102211,4.62,182.26,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228102415,4.62,182.26,182.13,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1730228102416,4.62,182.26,182.24,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228102817,7.3635,182.26,182.24,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228103018,4.62,182.26,182.24,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228103219,4.62,182.26,182.22,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228103925,4.62,182.26,182.2,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228104222,4.62,182.26,182.18,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228104420,2.7438,182.24,182.18,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228104625,4.62,182.26,182.18,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228105718,2.7444,182.2,182.18,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228107315,2.7445,182.19,182.18,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228107518,4.62,182.21,182.18,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228108413,2.7443,182.2,182.18,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228111422,4.62,182.21,182.18,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228111616,2.7445,182.19,182.18,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228112635,5.4894,182.18,181.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228112832,13.19473285,182.11,182.01,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228113131,13.19473285,182.09,181.99,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228113339,2.7469,182.03,181.99,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228113521,4.82,182.02,181.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228113727,4.82,182.01,181.91,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228113921,13.19473285,182.04,181.94,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228114125,4.82,182.03,181.94,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228114435,13.19473285,182.07,181.94,13.19473285]
["bitfinex-derivatives","SOLF0:USTF0",1730228114633,4.82,182.06,181.95,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228114939,2.7473,182.01,181.95,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228115133,4.82,182.0,181.95,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228115331,2.6034,182.08,181.95,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228115332,4.82,181.99,181.95,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228115633,4.82,181.99,181.89,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228115829,4.82,181.99,181.84,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730228116032,2.748,181.96,181.89,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228116431,7.568,181.96,181.89,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228116627,2.7482,181.95,181.89,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228116838,21.1221252,182.06,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228117239,4.82,182.05,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228117437,4.82,182.04,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228117839,2.7478,181.98,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228118045,4.82,181.97,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228118931,7.5678,181.97,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228119131,2.7478,181.97,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228119428,4.82,181.98,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228119639,2.748,181.96,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228121137,21.1221252,182.06,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228121337,2.7478,181.97,181.92,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228121631,4.82,181.99,181.95,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228122738,4.82,181.99,181.89,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228122940,2.7485,181.93,181.89,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228123133,2.7485,181.93,181.87,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730228123134,4.82,181.94,181.87,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228123338,4.82,181.93,181.9,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228124040,2.7486,181.92,181.9,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228124945,4.82,181.95,181.9,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228125136,2.7482,181.95,181.9,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228125544,2.7482,181.95,181.9,23.8708252]
["bitfinex-derivatives","SOLF0:USTF0",1730228126546,2.7482,181.94,181.9,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228126843,2.70353801,182.01,181.93,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228127050,2.7475,181.99,181.96,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228127345,4.82,182.03,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228127743,2.7471,182.02,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228127939,4.82,182.03,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228128146,2.7467,182.05,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228128347,4.82,182.03,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228128647,2.7472,182.01,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228129247,4.82,182.03,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228129248,2.7471,182.02,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228129446,4.82,182.03,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228129839,2.7472,182.02,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228130344,2.7473,182.01,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228130545,4.82,182.03,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228131844,1.3153,182.07,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228132047,4.82,182.03,181.98,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228133254,7.5669,182.04,182.01,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228133455,1.3153,182.07,182.01,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228133658,1.2834,182.08,182.01,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228133862,1.2828,182.1,182.03,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228133863,4.82,182.1,182.03,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228134558,4.82,182.1,182.0,23.8694252]
["bitfinex-derivatives","SOLF0:USTF0",1730228134850,4.82,182.1,182.0,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228135055,2.747,182.03,182.0,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228135355,4.82,182.05,182.0,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228135749,4.82,182.05,181.97,21.1221252]
["bitfinex-derivatives","SOLF0:USTF0",1730228135955,2.7474,182.0,181.94,261.10774801]
["bitfinex-derivatives","SOLF0:USTF0",1730228136459,2.7474,182.0,181.96,13.20123583]
["bitfinex-derivatives","SOLF0:USTF0",1730228137161,4.82,182.05,181.96,13.20123583]
["bitfinex-derivatives","SOLF0:USTF0",1730228137557,14.44943583,182.04,181.94,247.99585864]
["bitfinex-derivatives","SOLF0:USTF0",1730228137860,14.44943583,182.04,181.87,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1730228137861,13.20123583,182.02,181.91,13.20123583]
["bitfinex-derivatives","SOLF0:USTF0",1730228138454,21.13488411,182.03,181.89,25.95488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228139071,2.7481,181.96,181.9,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730228139561,2.7481,181.96,181.89,25.95488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228139562,4.82,181.99,181.95,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228139766,4.82,182.0,181.95,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228140161,4.82,182.0,181.92,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228141262,2.7476,181.99,181.93,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730228141562,7.70583626,182.07,181.96,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228141752,2.7468,182.04,181.97,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730228142065,7.70583626,182.07,181.97,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730228142265,2.7472,182.02,181.96,23.88278411]
["bitfinex-derivatives","SOLF0:USTF0",1730228143763,2.7473,182.01,181.96,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228143960,7.70583626,182.07,181.99,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228144159,4.94,182.07,181.99,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228144765,2.71144577,182.06,181.99,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228144953,2.7472,182.02,181.99,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228146463,2.7472,182.02,181.96,23.88278411]
["bitfinex-derivatives","SOLF0:USTF0",1730228147559,2.71144577,182.06,181.96,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228147863,2.71144577,182.06,181.92,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228147864,6.49162354,182.11,182.01,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228148065,4.94,182.1,182.01,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228148259,2.7465,182.06,182.01,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228149370,4.94,182.05,181.99,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228149664,2.7468,182.04,181.99,23.88228411]
["bitfinex-derivatives","SOLF0:USTF0",1730228150371,2.7468,182.04,181.99,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228150670,2.7469,182.03,181.99,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228151367,4.94,182.09,182.01,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228152067,4.94,182.09,182.01,23.88208411]
["bitfinex-derivatives","SOLF0:USTF0",1730228152263,4.94,182.09,182.01,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228153262,2.7464,182.07,182.01,23.88198411]
["bitfinex-derivatives","SOLF0:USTF0",1730228153970,4.94,182.09,182.01,23.88198411]
["bitfinex-derivatives","SOLF0:USTF0",1730228154175,2.7464,182.06,182.01,23.88198411]
["bitfinex-derivatives","SOLF0:USTF0",1730228155572,2.7466,182.05,182.01,23.88198411]
["bitfinex-derivatives","SOLF0:USTF0",1730228156566,2.7468,182.04,181.99,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1730228157071,4.94,182.04,181.96,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730228157776,2.7473,182.01,181.96,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1730228157969,4.94,182.04,181.96,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1730228158173,4.94,182.04,181.96,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730228158375,2.7475,182.0,181.96,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1730228159082,26.07488411,182.04,181.89,233.58329246]
["bitfinex-derivatives","SOLF0:USTF0",1730228159273,2.748,181.96,181.9,22.38928411]
["bitfinex-derivatives","SOLF0:USTF0",1730228159576,4.94,181.99,181.95,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730228159773,7.6876,181.99,181.95,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730228160267,4.94,182.01,181.95,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1730228160467,2.7476,181.99,181.94,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730228161279,2.7477,181.98,181.94,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730228161572,4.94,182.01,181.94,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730228161879,2.7478,181.97,181.93,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730228162563,2.7478,181.97,181.92,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228162969,2.7478,181.97,181.93,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1730228163373,2.7478,181.97,181.92,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228163977,2.7478,181.97,181.94,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1730228164178,2.7476,181.99,181.92,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228164376,4.94,182.01,181.93,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1730228164583,4.94,182.06,181.95,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228164777,4.94,182.05,181.95,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228164979,4.94,182.05,181.97,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1730228165383,2.7471,182.02,181.95,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228166474,4.94,182.05,181.97,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730228166674,2.7472,182.01,181.95,21.13488411]
["bitfinex-derivatives","SOLF0:USTF0",1730228166881,2.7472,182.01,181.96,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730228167478,2.7472,182.01,181.97,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1730228168577,2.7472,182.01,181.97,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228168783,4.94,182.05,181.95,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228168784,2.7476,181.99,181.95,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228170289,2.7476,181.99,181.95,15.94691832]
["bitfinex-derivatives","SOLF0:USTF0",1730228172494,2.7473,182.01,181.97,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228172893,4.8,182.02,181.97,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228173090,7.5472,182.02,181.98,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1730228173297,4.8,182.02,181.97,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228174396,2.7472,182.01,181.97,15.94661832]
["bitfinex-derivatives","SOLF0:USTF0",1730228175097,4.8,182.03,181.97,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228175502,4.8,182.03,181.94,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228175697,17.99881832,182.03,181.92,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228176002,1.3223,182.02,181.92,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228176192,2.6218,182.02,181.92,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228177091,2.7478,181.97,181.92,15.94731832]
["bitfinex-derivatives","SOLF0:USTF0",1730228177293,4.8,181.98,181.92,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228178099,2.748,181.96,181.92,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228181505,2.7482,181.95,181.92,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228182502,2.7482,181.95,181.92,15.94731832]
["bitfinex-derivatives","SOLF0:USTF0",1730228182708,2.748,181.96,181.92,15.94731832]
["bitfinex-derivatives","SOLF0:USTF0",1730228183908,2.7482,181.95,181.92,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228184103,4.8,181.98,181.9,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228184300,2.7484,181.94,181.9,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228184911,2.7484,181.93,181.9,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228185399,2.7484,181.93,181.89,236.33229246]
["bitfinex-derivatives","SOLF0:USTF0",1730228185605,2.7486,181.92,181.89,233.58329246]
["bitfinex-derivatives","SOLF0:USTF0",1730228185801,13.19881832,181.97,181.85,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228186008,13.19881832,181.95,181.85,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228186206,4.8,181.96,181.85,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228187019,4.8,181.96,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730228187809,2.7487,181.92,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730228188012,4.8,181.96,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730228189012,1.2878,181.95,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730228189413,2.7488,181.91,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730228189911,2.7488,181.91,181.88,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228190109,2.7485,181.93,181.9,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228190603,2.7486,181.92,181.9,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228193213,4.8,181.94,181.9,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228193617,4.8,181.94,181.88,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228193818,2.7486,181.92,181.88,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228195413,4.8,181.94,181.88,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228195613,2.7487,181.91,181.88,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228199013,4.8,181.94,181.88,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228199206,2.7489,181.9,181.88,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228200810,2.749,181.89,181.86,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228201311,6.1243,181.94,181.86,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228201515,7.3571,181.94,181.83,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228201717,13.19881832,181.93,181.83,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228202314,2.7494,181.87,181.83,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228202913,2.7493,181.88,181.83,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228203121,2.68337643,181.88,181.83,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228203618,2.68337643,181.88,181.84,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1730228203823,13.19881832,181.93,181.84,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228204019,2.7495,181.87,181.84,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228206222,2.7493,181.87,181.84,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228207518,2.7493,181.87,181.82,15.94881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228207718,2.7495,181.86,181.82,15.94881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228208128,13.19881832,181.93,181.82,15.94881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228208322,2.7494,181.87,181.82,15.94881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228210730,2.70267543,181.89,181.82,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228211034,1.2732,181.88,181.82,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228211232,2.81276404,181.87,181.82,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228211427,2.7498,181.84,181.82,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228213340,2.81276404,181.87,181.8,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228213544,2.7499,181.83,181.8,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228217043,2.7499,181.83,181.82,13.19881832]
["bitfinex-derivatives","SOLF0:USTF0",1730228218639,2.7499,181.83,181.82,8.45293]
["bitfinex-derivatives","SOLF0:USTF0",1730228219848,2.5571,181.94,181.82,8.45293]
["bitfinex-derivatives","SOLF0:USTF0",1730228220046,2.7489,181.9,181.89,8.45293]
["bitfinex-derivatives","SOLF0:USTF0",1730228220248,2.7489,181.9,181.87,8.45293]
["bitfinex-derivatives","SOLF0:USTF0",1730228220451,8.45293,181.92,181.87,8.45293]
["bitfinex-derivatives","SOLF0:USTF0",1730228220749,4.54,181.93,181.89,8.45293]
["bitfinex-derivatives","SOLF0:USTF0",1730228221848,2.7491,181.89,181.88,8.45293]
["bitfinex-derivatives","SOLF0:USTF0",1730228222545,2.7491,181.89,181.85,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228223450,20.35169707,182.03,181.88,26.43285194]
["bitfinex-derivatives","SOLF0:USTF0",1730228223658,37.42302304,182.08,181.98,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228223842,17.07132597,182.08,181.98,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228224655,13.21642597,182.03,181.93,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228224845,4.54,182.02,181.93,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228225245,177.5375495,182.16,182.0,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228225443,2.77197445,182.11,182.03,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228225652,5.7852,182.12,182.03,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228226140,8.53764769,182.12,182.03,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228227046,2.7463,182.07,182.01,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228228250,2.7463,182.07,181.99,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730228228251,2.7463,182.07,182.03,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228237053,2.7467,182.05,182.03,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228237654,2.7467,182.05,182.0,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228240555,4.46,182.1,182.04,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228240751,2.7462,182.08,182.04,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228242668,4.46,182.1,181.97,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730228242959,4.46,182.1,182.01,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228243161,4.46,182.1,181.97,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730228243357,4.46,182.1,182.02,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228243863,2.7464,182.07,182.02,13.21642597]
["bitfinex-derivatives","SOLF0:USTF0",1730228246566,4.46,182.1,182.06,8.44155877]
["bitfinex-derivatives","SOLF0:USTF0",1730228246762,4.46,182.1,181.61,2.52746517]
["bitfinex-derivatives","SOLF0:USTF0",1730228246763,16.5,182.07,181.69,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1730228246971,5.0,182.09,181.69,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730228246973,2.7475,181.99,181.69,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1730228247261,2.7475,181.99,181.32,8.44155877]
["bitfinex-derivatives","SOLF0:USTF0",1730228247262,130.0,181.98,181.32,8.44155877]
["bitfinex-derivatives","SOLF0:USTF0",1730228247561,130.0,181.98,181.17,63.33860711]
["bitfinex-derivatives","SOLF0:USTF0",1730228247562,8.44155877,181.59,181.48,8.44155877]
["bitfinex-derivatives","SOLF0:USTF0",1730228247770,13.7426,181.93,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730228247771,8.44155877,181.6,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730228248066,2.7544,181.54,181.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730228248265,19.23679567,181.6,181.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730228248458,16.5,181.58,181.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730228248654,21.18417667,181.55,181.43,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1730228248865,34.74961041,181.54,181.39,2.95288104]
["bitfinex-derivatives","SOLF0:USTF0",1730228249164,37.50421041,181.53,181.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730228249362,34.74961041,181.52,181.4,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730228249668,34.74961041,181.51,181.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730228249962,21.18417667,181.56,181.4,0.43257306]
["bitfinex-derivatives","SOLF0:USTF0",1730228250168,21.18417667,181.6,181.41,27.96025226]
["bitfinex-derivatives","SOLF0:USTF0",1730228250364,21.18417667,181.6,181.38,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730228250365,21.18417667,181.6,181.45,0.43257306]
["bitfinex-derivatives","SOLF0:USTF0",1730228250567,21.18417667,181.6,181.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1730228250870,16.5,181.66,181.55,0.43146004]
["bitfinex-derivatives","SOLF0:USTF0",1730228251056,21.18417667,181.6,181.58,0.43146004]
["bitfinex-derivatives","SOLF0:USTF0",1730228251256,21.18417667,181.6,181.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1730228251456,37.68417667,181.6,181.49,10.47610694]
["bitfinex-derivatives","SOLF0:USTF0",1730228251662,37.68417667,181.6,181.5,10.47610694]
["bitfinex-derivatives","SOLF0:USTF0",1730228251862,37.68417667,181.6,181.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1730228252264,37.68417667,181.6,181.44,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228252461,37.68417667,181.6,181.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1730228252862,21.18417667,181.6,181.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1730228255971,21.18417667,181.57,181.46,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1730228256665,21.18417667,181.57,181.47,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1730228257268,21.18417667,181.57,181.42,2.18224503]
["bitfinex-derivatives","SOLF0:USTF0",1730228257458,21.18417667,181.57,181.43,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730228257663,21.18417667,181.6,181.44,31.48417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228258061,21.18417667,181.6,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730228258265,21.18417667,181.6,181.44,31.48417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228259275,21.18417667,181.63,181.47,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228259480,23.99161521,181.63,181.47,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228259671,21.18417667,181.63,181.47,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228260274,21.18417667,181.63,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730228260674,21.18417667,181.63,181.47,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228260877,21.18417667,181.63,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730228261278,21.18417667,181.63,181.5,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228261976,21.18417667,181.66,181.5,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228262171,23.9280139,181.66,181.5,23.93907667]
["bitfinex-derivatives","SOLF0:USTF0",1730228263076,21.18417667,181.63,181.5,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228263780,21.18417667,181.63,181.47,22.47217667]
["bitfinex-derivatives","SOLF0:USTF0",1730228264180,21.18417667,181.63,181.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1730228264480,21.18417667,181.6,181.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1730228264680,21.18417667,181.6,181.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730228264979,21.18417667,181.6,181.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1730228265283,21.18417667,181.6,181.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730228265488,21.18417667,181.54,181.4,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228265782,21.18417667,181.54,181.4,31.10417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228266289,23.87891659,181.54,181.4,31.10417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228267076,40.37891659,181.54,181.4,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228267282,0.51646947,181.4,181.38,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1730228267683,0.51646947,181.4,181.38,12.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730228268893,0.51646947,181.4,181.37,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228269076,0.51646947,181.4,181.37,12.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730228269276,0.51646947,181.4,181.34,90.62417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228270290,0.51646947,181.4,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730228270591,0.51646947,181.4,181.34,80.70417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228270791,0.51646947,181.4,181.34,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1730228271989,0.51646947,181.4,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730228272386,0.51646947,181.4,181.32,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228273094,21.18417667,181.48,181.32,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228273690,21.18417667,181.48,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730228273897,21.18417667,181.47,181.32,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228274294,21.18417667,181.47,181.35,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730228274998,21.18417667,181.44,181.25,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1730228275294,21.18417667,181.44,181.29,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228275494,2.80598634,181.43,181.29,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228275694,21.18417667,181.47,181.29,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228276292,21.18417667,181.44,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730228277195,21.18417667,181.44,181.29,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228277196,23.89897822,181.44,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730228277405,23.89897822,181.44,181.29,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228277794,23.89897822,181.44,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730228278000,21.18417667,181.41,181.29,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228278394,21.18417667,181.41,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730228279094,21.18417667,181.41,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730228279493,2.71480155,181.44,181.29,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228279494,23.89897822,181.44,181.29,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228279695,21.18417667,181.41,181.29,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228279899,21.18417667,181.41,181.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730228280502,21.18417667,181.41,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730228281508,21.18417667,181.41,181.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730228282095,23.89897822,181.44,181.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730228282302,21.18417667,181.44,181.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730228282806,23.92163235,181.44,181.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730228283008,23.92163235,181.44,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730228283310,40.42163235,181.44,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730228284110,40.42163235,181.44,181.35,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730228284306,40.42163235,181.44,181.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730228284508,40.42163235,181.44,181.32,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228284807,40.42163235,181.44,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730228285009,40.42163235,181.44,181.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730228285213,40.42163235,181.44,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730228285401,40.42163235,181.44,181.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1730228285911,40.42163235,181.44,181.29,21.18417667]
["bitfinex-derivatives","SOLF0:USTF0",1730228285912,40.42163235,181.44,181.3,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1730228286216,40.42163235,181.44,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730228286402,19.23745568,181.44,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730228286601,13.25088866,181.41,181.3,22.11088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228287413,13.25088866,181.41,181.3,21.69254839]
["bitfinex-derivatives","SOLF0:USTF0",1730228287914,13.25088866,181.41,181.33,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730228288112,13.25088866,181.43,181.32,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228289108,13.25088866,181.43,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730228289306,13.25088866,181.39,181.25,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1730228289511,30.08659943,181.39,181.28,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228289903,30.08659943,181.39,181.3,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228290308,16.83571077,181.39,181.32,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730228290507,178.05861603,181.44,181.37,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228290716,178.05861603,181.44,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730228291011,178.05861603,181.44,181.39,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228291412,178.05861603,181.44,181.39,12.24232621]
["bitfinex-derivatives","SOLF0:USTF0",1730228291610,178.05861603,181.44,181.37,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228292717,178.05861603,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730228292918,178.05861603,181.44,181.37,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228293105,178.05861603,181.44,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730228294316,178.05861603,181.44,181.39,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228294816,178.05861603,181.44,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730228295017,178.05861603,181.44,181.4,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730228295617,178.05861603,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730228296707,178.05861603,181.44,181.35,15.78288866]
["bitfinex-derivatives","SOLF0:USTF0",1730228296906,178.05861603,181.44,181.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730228297417,180.81451603,181.44,181.36,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730228298613,2.7565,181.4,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730228298816,13.25088866,181.43,181.32,21.73088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228300222,180.75398026,181.44,181.34,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228300223,178.05861603,181.44,181.34,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228300620,2.7561,181.43,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228300923,178.05861603,181.44,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228302222,2.7561,181.42,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228302418,178.05861603,181.44,181.36,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228303212,178.05861603,181.44,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730228303417,194.02401111,181.44,181.34,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730228303619,191.30950469,181.44,181.34,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1730228303823,2.756,181.43,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228306023,191.30950469,181.44,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228306219,2.7561,181.42,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228307027,2.756,181.43,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228307932,191.30950469,181.44,181.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228308227,191.30950469,181.44,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730228308732,194.06540469,181.44,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730228309128,178.05861603,181.44,181.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228309324,178.05861603,181.44,181.39,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730228309526,178.05861603,181.44,181.36,21.35088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228310530,178.05861603,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730228311230,191.30950469,181.44,181.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228311429,191.30950469,181.44,181.35,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228311932,178.05861603,181.44,181.35,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228312626,178.05861603,181.44,181.4,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1730228318131,178.05861603,181.44,181.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228318332,178.05861603,181.44,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730228318635,178.05861603,181.44,181.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228319033,178.05861603,181.44,181.4,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1730228319240,178.05861603,181.44,181.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228319534,178.05861603,181.44,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730228324740,178.05861603,181.44,116.9,7.23541491]
["bitfinex-derivatives","SOLF0:USTF0",1730228324942,180.88341439,181.44,181.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228325148,194.13430305,181.44,181.33,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228325343,2.7561,181.43,181.38,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730228325745,2.7561,181.43,181.37,21.01088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228327043,178.05861603,181.44,181.37,21.01088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228327246,180.81451603,181.44,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730228327437,178.05861603,181.44,181.37,21.01088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228327951,178.05861603,181.44,181.41,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730228330649,178.05861603,181.44,181.37,13.25088866]
["bitfinex-derivatives","SOLF0:USTF0",1730228330855,2.756,181.43,181.38,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1730228331154,178.05861603,181.44,181.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228331350,178.05861603,181.44,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730228332352,11.14337851,181.43,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730228332557,11.14337851,181.43,181.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228332558,11.14337851,181.43,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730228332956,11.14337851,181.43,181.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228333149,11.14337851,181.43,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730228336558,11.14337851,181.43,181.39,11.23103551]
["bitfinex-derivatives","SOLF0:USTF0",1730228344859,8.47453551,181.4,181.31,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1730228345067,8.47453551,181.35,181.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228345264,8.47453551,181.33,181.27,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1730228345465,8.47453551,181.33,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730228345666,8.47453551,181.33,181.27,16.80463551]
["bitfinex-derivatives","SOLF0:USTF0",1730228346067,8.47453551,181.33,181.28,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730228346268,8.47453551,181.32,181.27,15.55453551]
["bitfinex-derivatives","SOLF0:USTF0",1730228346470,11.17432692,181.34,181.3,8.47453551]
["bitfinex-derivatives","SOLF0:USTF0",1730228346672,11.17432692,181.34,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730228346871,16.83476688,181.35,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730228347477,16.83476688,181.35,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730228350079,16.83476688,181.35,181.34,11.23183551]
["bitfinex-derivatives","SOLF0:USTF0",1730228352674,11.16588052,181.38,181.33,20.32643739]
["bitfinex-derivatives","SOLF0:USTF0",1730228353076,11.16588052,181.38,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730228353276,11.16588052,181.38,181.33,20.32643739]
["bitfinex-derivatives","SOLF0:USTF0",1730228353680,11.16588052,181.38,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730228356380,13.92268052,181.38,181.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228356972,11.16588052,181.38,181.23,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730228357178,11.16588052,181.38,181.29,13.24643739]
["bitfinex-derivatives","SOLF0:USTF0",1730228357383,11.16588052,181.38,181.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228357785,2.7569,181.37,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730228358172,11.16588052,181.38,181.34,13.24643739]
["bitfinex-derivatives","SOLF0:USTF0",1730228358373,11.16588052,181.38,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730228359680,11.16588052,181.38,181.35,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1730228360283,11.16588052,181.38,181.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228361780,11.16588052,181.38,181.35,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1730228362080,11.16588052,181.38,181.34,13.24643739]
["bitfinex-derivatives","SOLF0:USTF0",1730228362081,11.16588052,181.38,181.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228363084,11.16588052,181.38,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730228363475,11.16588052,181.38,181.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228363680,11.16588052,181.38,181.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730228364683,11.16588052,181.38,181.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228364884,11.16588052,181.38,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730228367485,278.21658754,181.39,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228369385,278.21658754,181.39,181.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228369587,11.1691203,181.38,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228370094,11.1691203,181.38,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730228371985,11.1691203,181.38,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730228372893,11.1691203,181.38,181.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228373091,11.1691203,181.38,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730228373893,178.05861603,181.44,181.37,16.00333739]
["bitfinex-derivatives","SOLF0:USTF0",1730228374103,11.16901468,181.43,181.4,13.24643739]
["bitfinex-derivatives","SOLF0:USTF0",1730228374391,11.16901468,181.43,181.41,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228374695,178.05861603,181.44,181.42,14.90980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228374889,178.05861603,181.44,181.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228375085,434.71341803,181.48,181.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228375293,434.71341803,181.48,181.47,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228377394,434.71341803,181.48,181.47,11.22520336]
["bitfinex-derivatives","SOLF0:USTF0",1730228379605,434.71341803,181.48,181.47,17.66520336]
["bitfinex-derivatives","SOLF0:USTF0",1730228382291,2.7548,181.51,181.47,17.66520336]
["bitfinex-derivatives","SOLF0:USTF0",1730228382906,1.9987,181.59,181.5,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228383103,8.46980336,181.56,181.5,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228383401,4.75855663,181.59,181.5,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228383402,8.46980336,181.55,181.5,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228383602,16.81733235,181.57,181.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228383603,2.7546,181.52,181.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228383992,16.81733235,181.53,181.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228384191,19.57183235,181.53,181.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228384392,19.57183235,181.53,181.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228384595,10.70677672,181.52,181.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228384810,10.70677672,181.52,181.51,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228385312,10.70677672,181.52,181.51,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1730228385498,10.70677672,181.52,181.51,14.90980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228385699,19.57183235,181.53,181.51,14.90980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228389608,19.57183235,181.53,181.51,14.58980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228390102,11.6248,181.67,181.52,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228390306,10.43770336,181.6,181.55,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228390499,8.46980336,181.58,181.53,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228390697,2.77860703,181.57,181.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228390898,2.77860703,181.57,181.53,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228391108,11.24841039,181.57,181.53,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228391301,2.7543,181.55,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730228391497,2.7543,181.55,181.45,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730228391498,8.46980336,181.51,181.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228391705,11.18636944,181.51,181.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228392007,2.7552,181.49,181.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228392403,11.18636944,181.51,181.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228392708,2.755,181.5,181.47,14.58980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228393105,2.7552,181.49,181.47,14.58980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228393509,8.46980336,181.51,181.47,14.58980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228393716,8.46980336,181.49,117.56,0.22542842]
["bitfinex-derivatives","SOLF0:USTF0",1730228394010,8.46980336,181.46,181.41,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228394210,2.7559,181.44,181.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228394401,8.46980336,181.46,181.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228395207,8.46980336,181.46,181.41,14.58980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228395408,2.7559,181.44,181.41,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228395608,2.7559,181.44,181.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228395810,8.46980336,181.45,181.4,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228396002,11.22550336,181.45,181.4,14.58980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228396205,8.46980336,181.46,181.41,8.46980336]
["bitfinex-derivatives","SOLF0:USTF0",1730228396613,2.7558,181.45,181.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228397014,5.50157824,181.45,181.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228398411,5.50157824,181.45,181.4,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730228398613,2.74577824,181.45,181.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228398814,13.23943926,181.49,181.4,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228399115,15.93142199,181.49,181.4,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730228399314,2.7556,181.46,181.4,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730228399717,15.93142199,181.49,181.4,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730228400017,2.7555,181.47,181.4,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730228400218,15.93142199,181.49,181.4,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730228400609,2.7557,181.45,181.4,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1730228400805,2.7557,181.45,181.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228401012,2.69198273,181.49,181.43,15.99533926]
["bitfinex-derivatives","SOLF0:USTF0",1730228401218,13.23943926,181.53,181.43,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228401412,1.9074,181.56,181.47,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228401609,1.9074,181.56,181.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228401912,2.7541,181.56,181.49,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228402311,2.80400375,181.59,181.52,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228402522,3.1983,181.61,181.52,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228403122,17.90333052,181.6,181.49,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228403317,15.20733926,181.6,181.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228403620,2.7543,181.55,181.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228404213,15.20733926,181.6,181.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228404413,2.754,181.56,181.5,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730228404613,17.96894519,181.6,181.5,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730228405718,2.7541,181.56,181.5,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1730228406018,17.96894519,181.6,181.5,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228406411,4.72950593,181.6,181.52,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228407124,2.76160593,181.6,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730228407420,3.1983,181.61,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730228407617,2.72990406,181.6,181.54,15.99363926]
["bitfinex-derivatives","SOLF0:USTF0",1730228407823,2.7535,181.6,181.54,15.99363926]
["bitfinex-derivatives","SOLF0:USTF0",1730228408023,15.24283926,181.65,181.54,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228408223,2.7533,181.61,181.54,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228409022,2.7534,181.6,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730228409213,2.7534,181.6,181.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228409417,15.24283926,181.65,181.56,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228409722,2.0034,181.65,181.57,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1730228409922,2.0034,181.65,181.56,19.35943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228410927,2.0034,181.65,181.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228410928,13.23943926,181.64,181.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228411733,4.153,181.67,181.56,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228412022,13.23943926,181.66,181.56,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228412225,13.23943926,181.64,181.57,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228412412,2.7536,181.59,181.54,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228412819,13.23943926,181.64,181.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228413035,13.23943926,181.59,181.08,1148.0]
["bitfinex-derivatives","SOLF0:USTF0",1730228413323,13.23943926,181.59,181.45,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228413324,13.23943926,181.57,181.45,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228413624,2.73107834,181.59,181.5,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228413625,13.23943926,181.59,181.5,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228413815,16.02619202,181.59,181.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228414223,2.7539,181.57,181.51,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1730228414427,16.02619202,181.59,181.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228415425,2.7543,181.54,181.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228415628,16.02619202,181.59,181.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228416728,2.7542,181.55,181.51,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730228417037,13.23943926,181.57,181.49,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228417821,13.23943926,181.57,181.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228418223,2.7548,181.51,181.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228418617,5.9161,181.58,181.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228418618,13.23943926,181.55,181.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228418818,2.755,181.5,181.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228420322,2.755,181.5,181.43,15.99543926]
["bitfinex-derivatives","SOLF0:USTF0",1730228420526,2.755,181.5,181.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228421229,2.755,181.5,181.44,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730228421629,13.23943926,181.57,181.47,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730228421930,13.23943926,181.57,181.46,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228422523,2.7547,181.52,181.46,15.99493926]
["bitfinex-derivatives","SOLF0:USTF0",1730228422719,13.23943926,181.57,181.46,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228422931,2.7543,181.54,181.48,15.99463926]
["bitfinex-derivatives","SOLF0:USTF0",1730228423538,2.7543,181.54,181.53,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228423832,20.43357813,181.65,181.58,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228424037,20.43357813,181.65,181.57,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228424038,20.43357813,181.75,181.64,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228424330,20.43357813,181.75,181.72,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228424529,2.0566,181.76,181.72,3.70919147]
["bitfinex-derivatives","SOLF0:USTF0",1730228424734,16.79057551,181.77,181.74,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228425128,16.79057551,181.77,181.76,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228425322,16.79057551,181.77,181.68,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730228425726,2.0566,181.84,181.76,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228425927,2.0566,181.84,181.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228425928,16.78670194,181.81,181.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228426338,30.0261412,181.81,181.72,21.31943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228426524,30.0261412,181.81,181.7,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228426724,30.0261412,181.81,181.68,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730228426725,13.23943926,181.79,181.68,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730228426931,2.7512,181.75,181.68,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730228427134,16.79544412,181.75,181.68,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1730228427439,16.79544412,181.75,181.72,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228427634,16.78670194,181.81,181.74,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228427841,2.7171578,181.83,181.8,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228428231,13.23943926,181.91,181.8,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228428728,16.7856342,181.88,181.8,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228428932,16.7856342,181.88,181.83,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228429235,16.7856342,181.88,181.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228429424,16.7856342,181.88,181.81,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228429631,2.7493,181.87,181.81,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228429832,16.7856342,181.88,181.83,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228430126,16.7856342,181.88,181.81,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228430333,16.7856342,181.88,181.85,13.23943926]
["bitfinex-derivatives","SOLF0:USTF0",1730228430637,16.7856342,181.88,181.82,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228430832,16.7856342,181.88,181.81,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730228431034,2.7495,181.86,181.81,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730228431339,16.78489768,181.87,181.81,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730228431536,19.53419768,181.87,181.81,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1730228431734,16.78489768,181.87,181.77,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228432129,16.78489768,181.87,181.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228432334,21.12419531,181.85,181.73,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1730228432537,21.12419531,181.83,181.73,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1730228432732,2.7509,181.77,181.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228433437,16.79301028,181.78,181.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228433634,2.751,181.76,181.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228434237,16.79301028,181.78,181.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228434430,19.54371028,181.78,181.71,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228434634,2.7507,181.78,181.71,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228434940,2.7508,181.78,181.71,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228435139,2.0521,181.9,181.77,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228435444,2.0521,181.9,181.8,23.87449531]
["bitfinex-derivatives","SOLF0:USTF0",1730228435445,2.7492,181.88,181.8,23.87449531]
["bitfinex-derivatives","SOLF0:USTF0",1730228435634,16.78228695,181.88,181.85,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228436131,2.7498,181.84,181.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228436644,16.78228695,181.88,181.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228437041,2.7495,181.86,181.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228437233,16.78228695,181.88,181.82,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228437644,16.78228695,181.88,181.82,23.87409531]
["bitfinex-derivatives","SOLF0:USTF0",1730228437848,16.78228695,181.88,181.82,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228438231,19.53148695,181.88,181.82,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228438444,26.5887,181.98,181.85,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228438445,1.9587,181.98,181.85,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228438639,1.9587,181.98,181.82,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1730228438835,1.9587,181.98,181.85,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228439045,21.12419531,181.97,181.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228439438,2.7492,181.88,181.85,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228439640,1.9587,181.98,181.85,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228440338,23.08289531,181.98,181.83,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730228440945,2.749,181.89,181.83,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730228441146,24.33344323,181.89,181.83,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730228441450,24.33344323,181.89,181.85,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228441747,24.33344323,181.89,181.83,31.20239531]
["bitfinex-derivatives","SOLF0:USTF0",1730228441937,24.33344323,181.89,181.83,33.95229531]
["bitfinex-derivatives","SOLF0:USTF0",1730228442141,24.33344323,181.89,181.85,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228442436,2.7479,181.97,181.88,23.87329531]
["bitfinex-derivatives","SOLF0:USTF0",1730228442649,3.9626,182.04,181.88,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228443141,21.12419531,182.02,181.88,23.87329531]
["bitfinex-derivatives","SOLF0:USTF0",1730228443340,21.12419531,181.99,181.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228443948,21.12419531,181.99,181.85,29.20419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228444145,2.7482,181.95,181.88,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228444346,23.84088674,182.02,181.88,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228444739,2.7485,181.93,181.88,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228444948,23.84088674,182.02,181.88,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228445247,2.7477,181.98,181.88,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228445447,23.84088674,182.02,181.88,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228446157,12.5026,182.04,181.88,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228446453,12.5026,182.04,181.91,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228446952,21.12419531,182.02,181.88,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228447155,23.80991399,182.02,181.88,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228447750,23.80991399,182.02,181.88,29.66419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228448048,21.12419531,181.99,181.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730228448249,37.67419531,181.99,181.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1730228448849,21.12419531,181.9,181.57,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1730228449049,16.55,181.88,181.7,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228449246,16.55,181.86,181.7,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228449463,16.55,181.85,181.7,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228449650,2.7502,181.82,181.7,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228449955,16.55,181.85,181.7,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228450158,27.69,181.85,181.7,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228450658,21.12419531,181.83,181.7,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228450849,21.12419531,181.83,181.67,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228451154,11.14,181.82,181.7,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228451351,2.751,181.77,181.7,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228451750,5.8857,181.89,181.76,23.87509531]
["bitfinex-derivatives","SOLF0:USTF0",1730228451751,1.909,181.89,181.76,23.87509531]
["bitfinex-derivatives","SOLF0:USTF0",1730228451956,1.909,181.89,181.8,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228452148,4.0252,181.96,181.86,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228452849,2.0183,181.98,181.89,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228453052,2.7483,181.94,181.89,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228453854,2.7484,181.94,181.89,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228454060,2.0183,181.98,181.89,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228454363,2.7483,181.94,181.89,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228455063,4.0252,182.02,181.91,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228455267,1.9251,182.03,181.91,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228456355,2.7478,181.97,181.91,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228457364,2.748,181.96,181.91,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228457863,2.7478,181.97,181.91,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228458566,1.9251,182.03,181.85,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730228458567,21.12419531,182.0,181.85,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1730228458763,1.9251,182.03,181.56,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730228458764,21.12419531,181.94,181.68,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228458967,21.12419531,181.99,181.8,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228459165,21.12419531,181.99,181.86,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228459366,31.88419531,182.02,181.86,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228459765,2.7484,181.94,181.87,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730228460870,31.88419531,182.02,181.86,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228461072,2.7484,181.93,181.86,23.87359531]
["bitfinex-derivatives","SOLF0:USTF0",1730228461466,2.7484,181.93,181.86,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228462067,31.88419531,182.02,181.89,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228462461,2.7479,181.96,181.89,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228462657,1.9251,182.03,181.89,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228462861,1.9251,182.03,181.89,23.87309531]
["bitfinex-derivatives","SOLF0:USTF0",1730228463070,21.12419531,182.02,181.86,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228463271,21.12419531,181.96,181.83,31.88419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228463468,2.7485,181.93,181.83,31.88419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228463769,37.67419531,181.96,181.8,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228464068,2.7493,181.87,181.81,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1730228464270,2.7493,181.87,181.8,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228464470,39.66629531,181.96,181.8,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228464666,2.7496,181.85,181.8,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228464872,37.67419531,181.93,181.8,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228465167,2.75,181.83,181.78,14.4308]
["bitfinex-derivatives","SOLF0:USTF0",1730228465571,26.64019531,181.91,181.78,14.4308]
["bitfinex-derivatives","SOLF0:USTF0",1730228466069,16.55,181.88,181.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730228466270,2.7507,181.78,181.72,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228466466,37.67419531,181.88,181.74,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228467069,16.55,181.88,181.74,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228467270,16.55,181.89,181.74,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228467475,5.516,181.88,181.74,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228467776,16.55,181.89,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730228468372,5.516,181.88,181.75,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1730228468763,5.516,181.88,181.74,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228468969,2.7502,181.82,181.74,23.87539531]
["bitfinex-derivatives","SOLF0:USTF0",1730228469168,5.516,181.88,181.74,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228469572,5.516,181.86,181.74,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228470065,21.12419531,181.9,181.77,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228470375,16.55,181.91,181.77,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228470578,16.55,181.91,181.78,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730228471076,2.7497,181.85,181.78,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730228471284,37.67419531,181.9,181.78,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730228471473,16.55,181.89,181.78,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730228471674,19.34450622,181.89,181.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730228471886,16.55,181.89,181.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730228472178,21.12419531,181.9,181.77,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228473389,21.12419531,181.9,181.78,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1730228473778,2.7494,181.87,181.77,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228473982,2.7494,181.87,181.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1730228473983,18.5931,181.92,181.8,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228474282,2.0431,181.92,181.8,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228474483,2.0084,181.95,181.82,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228474684,2.0084,181.95,181.83,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730228474981,2.7491,181.89,181.83,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730228475176,2.0084,181.95,181.83,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730228475483,21.12419531,181.93,181.83,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1730228475675,21.12419531,181.93,181.83,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730228476278,18.6202,181.98,181.86,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730228476476,18.6202,181.98,181.85,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228477375,2.7489,181.9,181.85,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228477574,21.12419531,181.96,181.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1730228477976,21.12419531,181.93,181.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1730228478683,2.7496,181.86,181.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1730228478876,21.12419531,181.9,181.72,31.16419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228479178,2.7502,181.82,181.72,31.16419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228479379,5.516,181.86,181.72,31.16419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228479577,5.516,181.86,181.72,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228479777,5.516,181.86,181.73,12.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730228479988,5.516,181.86,181.73,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1730228480286,2.7502,181.81,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730228480580,21.12419531,181.87,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730228480975,2.0479,181.89,181.78,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228481380,2.7495,181.86,181.79,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1730228481775,21.12419531,181.92,181.78,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228482083,2.7494,181.87,181.8,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1730228482282,7.61697207,181.95,181.86,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228482477,29.97035658,182.01,181.81,27.06439531]
["bitfinex-derivatives","SOLF0:USTF0",1730228482478,29.97035658,182.02,181.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228482673,29.97035658,182.02,181.94,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228482985,50.73921486,182.05,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228483276,21.12419531,182.06,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228483482,21.12419531,182.06,181.81,86.50439531]
["bitfinex-derivatives","SOLF0:USTF0",1730228483483,3.92720107,182.05,181.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228483677,5.516,182.01,181.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228484277,2.7477,181.98,181.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228484477,5.516,182.01,181.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228485085,21.12419531,182.06,181.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228485489,2.7475,181.99,181.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228486283,2.7476,181.99,181.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228487383,22.23563688,182.1,181.98,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228487695,2.7462,182.08,182.0,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1730228487978,24.98384567,182.09,181.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228487979,21.12419531,182.09,181.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228490083,2.7473,182.01,181.95,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730228490286,21.12419531,182.06,181.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228491283,21.12419531,182.06,181.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228491589,21.12419531,182.06,181.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228491783,2.747,182.03,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228491984,21.12419531,182.06,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228492695,21.12419531,182.09,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228492987,2.747,182.03,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228493183,2.747,182.03,181.95,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1730228493486,21.12419531,182.09,181.95,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1730228493487,2.7466,182.05,181.96,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228493690,21.12419531,182.09,181.96,23.87209531]
["bitfinex-derivatives","SOLF0:USTF0",1730228494194,21.12419531,182.09,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228494491,3.8481136,182.08,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228494793,2.7473,182.01,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228495487,2.7474,182.0,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228496075,5.516,182.08,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228496076,2.7472,182.01,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228497086,5.516,182.08,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228497496,5.516,182.06,181.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1730228497885,5.516,182.06,181.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730228498486,5.516,182.08,181.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730228498690,2.7474,182.0,181.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730228498885,26.64019531,182.06,181.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228499090,5.516,182.05,181.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1730228499288,5.516,182.02,181.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228499493,5.516,182.02,181.94,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228500087,7.5841,182.02,181.94,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228500287,2.7477,181.98,181.94,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228501293,2.7481,181.95,181.94,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228501593,2.7481,181.95,181.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228501790,2.7474,182.0,181.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228501996,9.5256,182.02,181.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228502397,2.7478,181.97,181.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228502694,9.5256,182.02,181.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228503396,2.7478,181.97,181.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228504490,2.7475,181.99,181.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228504688,5.516,182.05,181.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228504997,2.747,182.03,181.96,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1730228505190,3.9939,182.07,181.95,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228505697,5.516,182.06,181.95,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228505896,3.9939,182.07,181.95,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228505897,5.516,182.04,181.99,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730228506096,5.516,182.04,181.95,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228506097,2.0461,182.07,182.0,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228506394,1.9586,182.12,182.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228506596,2.7463,182.08,182.01,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1730228506790,1.9586,182.12,182.01,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1730228506791,5.516,182.09,182.01,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1730228507299,1.9586,182.12,182.04,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730228507300,5.516,182.08,182.04,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1730228507892,5.516,182.08,182.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228508092,5.516,182.08,182.02,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1730228508293,1.9586,182.12,182.01,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228508294,5.516,182.11,182.01,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730228508488,8.2622,182.08,182.01,13.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730228508898,8.2622,182.08,182.01,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730228509091,8.2622,182.08,182.01,13.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730228509289,26.64019531,182.08,181.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228509501,23.08279531,182.12,181.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228509693,5.516,182.07,182.01,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730228510093,23.08279531,182.12,182.01,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730228510295,2.7467,182.04,181.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228510501,23.08279531,182.12,181.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228510801,2.747,182.03,181.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228510987,21.12419531,182.08,181.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228511387,2.747,182.03,181.99,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228511809,21.12419531,182.02,181.79,64.881]
["bitfinex-derivatives","SOLF0:USTF0",1730228512105,26.97269531,182.02,181.86,25.18829531]
["bitfinex-derivatives","SOLF0:USTF0",1730228512697,26.97269531,182.02,181.87,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228513294,2.7477,181.98,181.87,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730228513502,26.97269531,182.02,181.87,11.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730228513695,26.97269531,182.02,181.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228514099,21.12419531,181.99,181.88,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228514599,2.7489,181.9,181.8,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1730228514795,21.12419531,181.95,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730228515196,5.516,181.94,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730228515495,2.7488,181.91,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730228516091,2.7485,181.92,181.81,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730228516290,46.25419531,181.98,181.82,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228516493,46.25419531,181.98,181.81,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730228516494,21.12419531,181.95,181.81,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730228516698,2.7491,181.89,181.81,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730228516899,21.12419531,181.95,181.81,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730228517400,5.516,181.94,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1730228517809,21.12419531,181.95,181.81,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730228517810,7.4654,181.93,181.81,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730228517996,2.7493,181.88,181.81,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730228519197,2.7493,181.88,181.81,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730228519397,23.03049531,181.92,181.81,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730228519602,23.03049531,181.92,181.81,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730228520398,23.03049531,181.92,181.81,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730228521095,2.7494,181.87,181.81,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730228521498,2.7494,181.87,181.81,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730228522301,23.03049531,181.92,181.79,83.25469531]
["bitfinex-derivatives","SOLF0:USTF0",1730228522499,23.03049531,181.92,181.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1730228522696,21.12419531,181.89,181.79,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1730228522904,2.7499,181.84,181.79,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1730228523100,2.7499,181.84,181.78,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1730228523800,2.7499,181.84,181.78,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730228523996,21.12419531,181.89,181.74,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228524306,2.7496,181.86,181.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228524508,21.12419531,181.89,181.74,21.12419531]
["bitfinex-derivatives","SOLF0:USTF0",1730228524701,2.7502,181.82,181.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228525014,2.7502,181.82,181.76,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730228525501,2.7502,181.82,181.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228525698,21.12419531,181.89,181.76,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730228526096,2.7496,181.86,181.76,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730228526299,21.12419531,181.89,181.76,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730228527005,21.12419531,181.86,181.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228527202,2.7503,181.81,181.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228527810,2.7503,181.81,181.75,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730228528607,21.12419531,181.86,181.75,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1730228528806,2.7504,181.8,181.74,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730228529114,2.7504,181.8,181.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228529406,2.7501,181.82,181.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228529799,2.7501,181.82,181.76,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1730228530106,37.67419531,181.9,181.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228530507,2.7499,181.84,181.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228530698,37.67419531,181.9,181.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228531004,2.75,181.83,181.76,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1730228531305,37.67419531,181.9,181.7,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1730228531306,21.12419531,181.84,181.7,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1730228531503,1.9573,181.82,181.7,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1730228531702,29.37667639,181.81,181.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228531902,23.86067639,181.81,181.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228532102,5.516,181.8,181.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228532505,13.22673499,181.78,181.7,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730228532803,13.22673499,181.78,181.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1730228533007,2.7511,181.76,181.69,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1730228533199,1.9573,181.82,181.7,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228533900,2.7504,181.8,181.73,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730228534211,7.4733,181.82,181.72,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228534804,7.4733,181.82,181.73,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730228535002,13.22673499,181.8,181.7,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228535410,2.7509,181.77,181.7,23.85853499]
["bitfinex-derivatives","SOLF0:USTF0",1730228535613,2.7509,181.77,181.7,21.10673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228536603,13.22673499,181.8,181.7,21.10673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228537204,2.7507,181.78,181.7,21.10673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228537404,13.22673499,181.8,181.7,21.10673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228537899,2.751,181.76,181.7,21.10673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228538104,13.22673499,181.8,181.7,21.10673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228538505,2.751,181.76,181.7,23.85853499]
["bitfinex-derivatives","SOLF0:USTF0",1730228538813,13.22673499,181.8,181.7,21.10673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228539109,2.7507,181.78,181.7,21.10673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228539509,2.7508,181.77,181.72,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730228539903,15.18403499,181.82,181.72,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730228540103,2.7505,181.79,181.72,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730228540306,15.18403499,181.82,181.72,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1730228540813,15.18403499,181.82,181.71,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730228541417,2.7508,181.78,181.71,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730228541908,15.18403499,181.82,181.71,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730228541909,2.7509,181.77,181.71,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730228543413,2.7505,181.79,181.73,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730228543604,15.18403499,181.82,181.72,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228544012,2.7507,181.78,181.72,15.97823499]
["bitfinex-derivatives","SOLF0:USTF0",1730228544315,15.18403499,181.82,181.72,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228544712,2.7505,181.8,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730228544907,15.18403499,181.82,181.74,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1730228545220,15.18403499,181.82,181.73,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730228545221,2.7506,181.79,181.73,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1730228545818,15.18403499,181.82,181.72,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228546008,2.7509,181.77,181.72,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228546213,15.18403499,181.82,181.72,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228546720,2.7506,181.79,181.73,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730228547522,2.7509,181.77,181.71,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730228547914,13.22673499,181.8,181.7,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228548116,2.7511,181.75,181.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1730228548920,13.22673499,181.73,181.52,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1730228549116,13.22673499,181.73,181.64,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1730228549317,13.22673499,181.73,181.61,20.78673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228550415,2.752,181.69,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730228550616,13.22673499,181.73,181.61,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228550919,13.22673499,181.73,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730228550920,2.7524,181.67,181.62,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1730228551115,13.22673499,181.71,181.61,20.78673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228551420,2.7525,181.66,181.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730228551618,13.22673499,181.71,181.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730228552217,2.7524,181.67,181.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730228553017,2.7526,181.66,181.62,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1730228553217,5.9025,181.72,181.57,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228553419,13.22673499,181.7,181.6,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228553615,2.7524,181.67,181.6,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228553825,13.22673499,181.7,181.6,15.98003499]
["bitfinex-derivatives","SOLF0:USTF0",1730228554122,2.7523,181.67,181.6,15.98003499]
["bitfinex-derivatives","SOLF0:USTF0",1730228554422,13.22673499,181.7,181.6,15.98003499]
["bitfinex-derivatives","SOLF0:USTF0",1730228555025,2.7525,181.66,181.6,15.98003499]
["bitfinex-derivatives","SOLF0:USTF0",1730228555917,13.22673499,181.7,181.6,15.98003499]
["bitfinex-derivatives","SOLF0:USTF0",1730228556325,13.22673499,181.62,181.41,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1730228556622,16.55,181.7,181.41,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1730228556623,2.0801,181.61,181.48,15.26973499]
["bitfinex-derivatives","SOLF0:USTF0",1730228556824,15.30683499,181.61,181.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1730228557015,2.7535,181.6,181.5,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228557219,2.0801,181.61,181.52,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228557618,2.0801,181.61,181.55,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730228558523,4.8334,181.61,181.55,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1730228558918,2.0801,181.61,181.52,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228559117,2.7534,181.6,181.52,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228559324,2.0801,181.61,181.52,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228559519,13.22673499,181.6,181.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1730228559821,13.22673499,181.6,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228560127,13.22673499,181.58,181.48,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1730228560326,2.7543,181.55,181.51,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730228560529,2.0801,181.61,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228560530,13.22673499,181.6,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228561626,13.22673499,181.6,181.51,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228562332,2.7538,181.58,181.48,22.86973499]
["bitfinex-derivatives","SOLF0:USTF0",1730228562530,13.22673499,181.6,181.48,22.86973499]
["bitfinex-derivatives","SOLF0:USTF0",1730228562826,13.22673499,181.6,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730228562827,2.7542,181.55,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730228563021,13.22673499,181.6,181.48,22.86973499]
["bitfinex-derivatives","SOLF0:USTF0",1730228563619,2.7539,181.57,181.52,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730228564622,13.22673499,181.6,181.48,22.86973499]
["bitfinex-derivatives","SOLF0:USTF0",1730228565031,13.22673499,181.57,181.48,22.86973499]
["bitfinex-derivatives","SOLF0:USTF0",1730228565334,2.7544,181.54,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730228566232,2.7545,181.53,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730228566435,13.22673499,181.57,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730228566932,13.22673499,181.57,181.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1730228567827,2.7546,181.53,181.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1730228568025,13.22673499,181.57,181.48,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730228568424,2.7545,181.53,181.48,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730228568831,13.22673499,181.57,181.48,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1730228569036,2.0801,181.61,181.53,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228569229,2.0801,181.61,181.53,20.50673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228569628,2.7535,181.6,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730228569928,2.0801,181.61,181.53,20.50673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228570127,2.7536,181.59,181.54,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730228570329,2.0801,181.61,181.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730228572531,2.0801,181.61,181.53,20.50673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228573128,2.0801,181.61,181.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730228573324,13.22673499,181.6,181.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730228573727,2.7538,181.58,181.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730228573924,13.22673499,181.6,181.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730228574230,2.7537,181.58,181.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730228575034,2.7539,181.57,181.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1730228575931,2.7539,181.57,181.52,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730228576533,2.7545,181.53,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730228576734,13.22673499,181.6,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228577332,13.22673499,181.6,181.51,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228578235,2.7539,181.57,181.52,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730228578438,13.22673499,181.6,181.52,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730228579840,2.7538,181.58,181.52,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730228580039,13.22673499,181.6,181.52,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730228580532,2.7539,181.57,181.51,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1730228580730,13.22673499,181.6,181.46,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228580929,13.22673499,181.57,181.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228581239,2.7544,181.54,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730228581438,2.7544,181.54,181.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228581439,13.22673499,181.57,181.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228581938,2.7543,181.54,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730228582134,13.22673499,181.57,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730228583144,13.22673499,181.57,181.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228583443,13.22673499,181.57,181.47,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730228583841,2.7546,181.53,181.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228584041,2.7546,181.53,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730228584439,2.7546,181.53,181.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228584647,2.7546,181.52,181.47,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730228584841,13.22673499,181.57,181.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228585838,2.7548,181.51,181.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228586743,13.22673499,181.55,181.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1730228587045,1.9591,181.54,181.43,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730228587239,13.22673499,181.52,181.42,20.18673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228587551,1.9591,181.54,181.44,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228587746,2.70473192,181.53,181.44,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228588046,1.9591,181.54,181.44,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228588245,13.22673499,181.52,181.42,20.18673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228588548,2.7551,181.49,181.43,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730228588848,15.97862323,181.52,181.43,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730228589543,15.97862323,181.52,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730228590047,2.755,181.5,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730228590353,15.97862323,181.52,181.42,22.94283499]
["bitfinex-derivatives","SOLF0:USTF0",1730228590543,2.7551,181.49,181.42,20.18673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228590744,4.84338824,181.52,181.45,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228590954,4.84338824,181.52,181.45,15.98223499]
["bitfinex-derivatives","SOLF0:USTF0",1730228592357,2.7549,181.5,181.45,15.98223499]
["bitfinex-derivatives","SOLF0:USTF0",1730228592648,4.84338824,181.52,181.45,15.98223499]
["bitfinex-derivatives","SOLF0:USTF0",1730228592845,2.0915,181.52,181.45,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228593054,1.9591,181.54,181.47,15.98203499]
["bitfinex-derivatives","SOLF0:USTF0",1730228593349,1.9591,181.54,181.47,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228593550,1.9591,181.54,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730228593750,1.9591,181.54,181.47,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228594356,2.7545,181.53,181.47,15.98203499]
["bitfinex-derivatives","SOLF0:USTF0",1730228594952,2.7541,181.56,181.5,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730228595155,4.0296,181.61,181.53,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228596147,2.7537,181.59,181.53,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228596352,4.0296,181.61,181.51,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228597054,2.7536,181.59,181.52,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730228597451,4.0296,181.61,181.51,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228597650,2.7538,181.58,181.51,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228598455,4.0296,181.61,181.51,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228598651,13.22673499,181.6,181.48,19.86673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228598956,13.22673499,181.6,181.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730228599557,2.754,181.56,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730228599956,13.22673499,181.6,181.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730228600255,2.7539,181.57,181.51,15.98143499]
["bitfinex-derivatives","SOLF0:USTF0",1730228600754,2.754,181.56,181.51,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228601144,2.7539,181.57,181.49,19.86673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228601351,13.22673499,181.57,181.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730228601549,13.22673499,181.57,181.47,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730228601751,13.22673499,181.57,181.46,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228601944,2.7548,181.51,181.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730228602157,2.75924827,181.52,181.46,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730228602352,2.75924827,181.52,181.44,15.28523499]
["bitfinex-derivatives","SOLF0:USTF0",1730228602353,13.22673499,181.55,181.44,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228602552,13.22673499,181.52,181.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730228602758,2.75566447,181.51,181.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730228603051,2.7551,181.49,181.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730228603258,2.75566447,181.51,181.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730228603958,2.7552,181.49,181.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730228605457,2.0612,181.54,181.46,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228605664,6.64,181.59,181.48,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228605965,2.754,181.56,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730228606255,6.64,181.59,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730228607054,2.7545,181.53,181.47,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730228607261,2.7545,181.53,181.46,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228607658,13.22673499,181.57,181.46,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228608156,2.7546,181.52,181.47,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730228608357,2.7546,181.52,181.46,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228608555,2.80381561,181.53,181.46,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228608754,2.7549,181.51,181.46,15.98223499]
["bitfinex-derivatives","SOLF0:USTF0",1730228608962,2.7202801,181.53,181.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730228609162,13.22673499,181.55,181.44,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730228609960,13.22673499,181.55,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730228610354,13.22673499,181.53,181.41,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1730228610557,6.0903,181.52,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730228611265,2.7552,181.49,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730228611467,6.0903,181.52,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730228611669,2.755,181.5,181.44,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1730228611859,6.0903,181.52,181.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730228612063,13.22673499,181.55,181.46,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228612968,2.7548,181.51,181.46,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228613565,15.94292735,181.53,181.44,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228613866,13.22673499,181.53,181.41,72.70673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228614064,13.22673499,181.53,181.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730228614263,2.7554,181.47,181.42,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1730228614465,16.03723576,181.53,181.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730228614761,2.7551,181.49,181.43,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730228615162,16.03723576,181.53,181.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730228615369,2.7552,181.48,181.42,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730228615858,2.7555,181.47,181.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730228616461,2.7553,181.48,181.42,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1730228617474,16.03723576,181.53,181.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730228617870,2.7554,181.47,181.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730228618876,2.7554,181.47,181.42,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730228620277,2.81050077,181.53,181.45,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730228620477,6.1973,181.58,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228620676,2.7542,181.55,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228620980,6.1973,181.58,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228621868,2.7543,181.55,181.49,15.98173499]
["bitfinex-derivatives","SOLF0:USTF0",1730228622774,6.1973,181.58,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228623365,2.7541,181.56,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228623565,6.1973,181.58,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228624375,2.7544,181.54,181.49,13.22673499]
["bitfinex-derivatives","SOLF0:USTF0",1730228628477,2.7544,181.54,181.5,8.47417354]
["bitfinex-derivatives","SOLF0:USTF0",1730228628979,8.47417354,181.56,181.5,8.47417354]
["bitfinex-derivatives","SOLF0:USTF0",1730228629186,2.7547,181.52,181.5,8.47417354]
["bitfinex-derivatives","SOLF0:USTF0",1730228629483,2.76867934,181.53,181.48,14.79417354]
["bitfinex-derivatives","SOLF0:USTF0",1730228629685,2.7549,181.51,181.47,8.47417354]
["bitfinex-derivatives","SOLF0:USTF0",1730228630672,2.73890267,181.53,181.45,22.019459]
["bitfinex-derivatives","SOLF0:USTF0",1730228630877,13.243859,181.56,181.45,22.019459]
["bitfinex-derivatives","SOLF0:USTF0",1730228631677,13.243859,181.56,181.45,15.999459]
["bitfinex-derivatives","SOLF0:USTF0",1730228631872,2.7549,181.51,181.45,22.019459]
["bitfinex-derivatives","SOLF0:USTF0",1730228632182,5.47367584,181.51,181.45,22.019459]
["bitfinex-derivatives","SOLF0:USTF0",1730228632785,2.71877584,181.51,181.45,22.019459]
["bitfinex-derivatives","SOLF0:USTF0",1730228632984,2.755,181.5,181.45,22.019459]
["bitfinex-derivatives","SOLF0:USTF0",1730228633185,2.75893459,181.5,181.45,19.263859]
["bitfinex-derivatives","SOLF0:USTF0",1730228633380,2.7551,181.49,181.45,19.263859]
["bitfinex-derivatives","SOLF0:USTF0",1730228633682,2.71370615,181.49,181.45,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228633984,13.243859,181.54,181.43,19.263859]
["bitfinex-derivatives","SOLF0:USTF0",1730228634376,2.7553,181.48,181.43,19.263859]
["bitfinex-derivatives","SOLF0:USTF0",1730228634582,2.82512254,181.48,181.43,19.263859]
["bitfinex-derivatives","SOLF0:USTF0",1730228634785,13.243859,181.54,181.43,19.263859]
["bitfinex-derivatives","SOLF0:USTF0",1730228634985,2.7553,181.48,181.43,22.019859]
["bitfinex-derivatives","SOLF0:USTF0",1730228635182,5.45411386,181.48,181.43,19.263859]
["bitfinex-derivatives","SOLF0:USTF0",1730228635485,2.7559,181.44,181.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228635786,13.243859,181.51,181.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228635975,2.7556,181.46,181.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228636375,15.99470019,181.51,181.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730228636574,2.7556,181.46,181.41,19.263859]
["bitfinex-derivatives","SOLF0:USTF0",1730228636984,15.99470019,181.51,181.41,19.263859]
["bitfinex-derivatives","SOLF0:USTF0",1730228637187,2.7557,181.45,181.41,19.263859]
["bitfinex-derivatives","SOLF0:USTF0",1730228637887,13.243859,181.48,181.37,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730228638085,9.28509521,181.49,181.41,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228638587,6.1241,181.5,181.41,16.000059]
["bitfinex-derivatives","SOLF0:USTF0",1730228638588,2.7555,181.47,181.41,16.000059]
["bitfinex-derivatives","SOLF0:USTF0",1730228639382,2.7555,181.46,181.41,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228639587,15.40919521,181.5,181.41,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228639778,2.7556,181.46,181.41,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228640575,15.40919521,181.5,181.39,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228640576,13.243859,181.48,181.39,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228641177,2.756,181.43,181.39,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228641386,13.243859,181.48,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228641583,13.243859,181.48,181.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228641985,2.7561,181.43,181.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228642183,29.793859,181.48,181.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228642386,9.28509521,181.47,181.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228642591,2.7563,181.41,181.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228642790,13.243859,181.46,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228642988,13.243859,181.46,181.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228642989,13.243859,181.44,181.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228643185,13.243859,181.44,181.34,18.963859]
["bitfinex-derivatives","SOLF0:USTF0",1730228643395,2.7565,181.4,181.34,18.963859]
["bitfinex-derivatives","SOLF0:USTF0",1730228643591,5.45899393,181.4,181.34,18.963859]
["bitfinex-derivatives","SOLF0:USTF0",1730228643988,5.45899393,181.4,181.34,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228644194,2.7563,181.42,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228644494,2.71766718,181.41,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228644696,5.72,181.46,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228645285,2.7564,181.41,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228645492,2.77551067,181.41,181.36,16.000859]
["bitfinex-derivatives","SOLF0:USTF0",1730228645682,5.72,181.46,181.36,16.000859]
["bitfinex-derivatives","SOLF0:USTF0",1730228645996,5.72,181.46,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228645997,2.7563,181.42,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228646190,2.71314585,181.41,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228646895,2.7565,181.4,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228648192,2.69327741,181.41,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228648399,2.7567,181.39,181.34,18.963859]
["bitfinex-derivatives","SOLF0:USTF0",1730228649196,2.79261961,181.4,181.34,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228649197,2.7568,181.38,181.34,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228649396,2.79261961,181.4,181.34,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228649596,9.28509521,181.45,181.34,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228649785,2.7561,181.43,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228649989,15.00509521,181.46,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228650888,2.7563,181.41,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228651089,2.72694338,181.4,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228651691,15.00509521,181.46,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228652290,2.7565,181.4,181.36,13.243859]
["bitfinex-derivatives","SOLF0:USTF0",1730228652600,5.51738516,181.4,181.37,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228652790,9.28509521,181.45,181.39,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228652992,15.40919521,181.5,181.43,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228653191,2.7558,181.45,181.43,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228653386,8.47541659,181.48,181.43,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228653691,8.47541659,181.47,181.42,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228654000,2.7556,181.46,181.42,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228654187,9.28509521,181.48,181.43,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228654188,17.7605118,181.48,181.43,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228654392,17.7605118,181.48,181.42,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228654986,2.7559,181.44,181.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228655191,8.47541659,181.44,181.38,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228655598,2.7564,181.41,181.37,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228655797,2.78538195,181.4,181.34,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1730228656097,8.47541659,181.42,181.36,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228656297,8.47541659,181.41,181.36,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228656500,2.76689735,181.4,181.36,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228656699,5.52339735,181.4,181.36,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228657200,2.76689735,181.4,181.29,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1730228657398,8.47541659,181.38,181.32,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228657797,11.19375736,181.38,181.32,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228657999,2.757,181.37,181.32,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228659301,2.7571,181.36,181.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730228659498,2.7571,181.36,181.32,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228659703,8.47541659,181.39,181.34,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228659901,11.22654806,181.39,181.34,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228660201,2.757,181.37,181.34,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228660398,2.75113147,181.39,181.34,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228660597,8.47541659,181.4,181.34,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228660797,11.29140069,181.4,181.34,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228661197,2.7569,181.38,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730228661391,8.47541659,181.38,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730228661596,8.47541659,181.35,181.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228661796,8.47541659,181.33,181.27,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228662102,2.7578,181.32,181.27,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228662298,2.7578,181.32,181.25,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1730228662504,2.7578,181.32,181.27,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228662896,8.47541659,181.32,181.27,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228663095,2.7579,181.31,181.27,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228663302,8.47541659,181.32,181.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228663303,8.47541659,181.32,181.25,13.89541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228663499,11.23351659,181.3,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730228663699,2.74217406,181.29,181.24,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228663899,2.74217406,181.29,181.25,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228664100,1.9763,181.33,181.28,11.23351659]
["bitfinex-derivatives","SOLF0:USTF0",1730228664300,10.45171659,181.33,181.27,8.47541659]
["bitfinex-derivatives","SOLF0:USTF0",1730228664509,1.9763,181.33,181.24,13.2419769]
["bitfinex-derivatives","SOLF0:USTF0",1730228664703,15.2182769,181.33,181.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228665907,2.7582,181.29,181.22,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730228666105,2.82548128,181.28,181.22,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730228666312,13.2419769,181.31,181.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228666497,2.7581,181.3,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730228666702,2.77357679,181.3,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730228666903,13.2419769,181.31,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730228667411,2.7583,181.28,181.22,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730228667619,5.47886796,181.28,181.22,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1730228668003,18.72084486,181.28,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730228669012,18.72084486,181.28,181.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228669013,15.96254486,181.28,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730228669213,15.96254486,181.28,181.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228669399,18.5263,181.33,181.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228669604,2.7581,181.3,181.24,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730228669910,2.80938135,181.29,181.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228670110,2.7583,181.28,181.22,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1730228670704,16.02981985,181.29,181.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228670906,13.2419769,181.26,181.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228671410,13.2419769,181.26,181.21,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730228671609,15.99502704,181.26,181.21,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1730228671808,15.99502704,181.26,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730228672316,15.99502704,181.26,181.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228672502,18.75372704,181.26,181.21,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1730228673311,15.99502704,181.26,181.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228674014,15.99502704,181.26,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730228674705,13.2419769,181.29,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730228675004,18.5263,181.33,181.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228675005,13.2419769,181.31,181.21,18.6619769]
["bitfinex-derivatives","SOLF0:USTF0",1730228675407,16.0002769,181.28,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730228676317,16.0002769,181.28,181.24,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1730228676515,13.2419769,181.3,181.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228677016,13.2419769,181.3,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730228677521,2.0417,181.34,181.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228677711,13.2419769,181.33,181.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228679007,13.2419769,181.33,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730228679715,15.9994769,181.33,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730228680518,13.2419769,181.33,181.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228680720,13.2419769,181.33,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730228682116,13.2419769,181.36,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228682314,13.2419769,181.36,181.26,18.6619769]
["bitfinex-derivatives","SOLF0:USTF0",1730228682714,13.2419769,181.36,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730228683311,13.2419769,181.36,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228683312,15.9990769,181.36,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228683519,13.2419769,181.36,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228683913,2.7572,181.35,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730228684113,2.7572,181.35,181.26,18.6619769]
["bitfinex-derivatives","SOLF0:USTF0",1730228684315,13.2419769,181.36,181.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228684514,2.7574,181.34,181.28,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730228685113,2.7577,181.32,181.26,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730228685313,13.2419769,181.33,181.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228685618,13.2419769,181.37,181.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228685920,13.2419769,181.35,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730228687222,2.7574,181.34,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730228689714,13.2419769,181.35,181.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228690418,8.47782049,181.3,181.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730228690720,8.47782049,181.3,181.25,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228690916,11.22087796,181.3,181.25,13.61782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228691118,13.97887796,181.3,181.25,13.61782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228692419,13.97887796,181.3,181.25,11.23652049]
["bitfinex-derivatives","SOLF0:USTF0",1730228692815,11.22087796,181.3,181.25,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228693125,8.47782049,181.3,181.25,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228693620,2.79550599,181.29,181.25,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228693919,2.79550599,181.29,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730228694120,2.79550599,181.29,181.25,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228694818,11.27332648,181.29,181.25,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228695221,8.47782049,181.26,181.14,65.1007]
["bitfinex-derivatives","SOLF0:USTF0",1730228695427,2.79550599,181.29,181.24,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228695623,8.47782049,181.32,181.26,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228695829,8.47782049,181.32,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730228696423,8.47782049,181.32,181.28,11.23602049]
["bitfinex-derivatives","SOLF0:USTF0",1730228696622,17.70427896,181.35,181.29,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228696825,8.47782049,181.35,181.29,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228697419,11.23512049,181.35,181.29,11.23592049]
["bitfinex-derivatives","SOLF0:USTF0",1730228697632,8.47782049,181.35,181.29,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228697828,8.47782049,181.34,181.29,8.47782049]
["bitfinex-derivatives","SOLF0:USTF0",1730228698234,2.7571,181.36,181.3,11.23572049]
["bitfinex-derivatives","SOLF0:USTF0",1730228698434,2.7571,181.36,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228699433,9.22466873,181.37,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730228699739,2.8159841,181.4,181.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228699944,15.20980935,181.41,181.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228700137,9.22466873,181.4,181.32,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730228700333,13.25440935,181.39,181.32,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730228701233,5.54752001,181.38,181.32,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730228701540,2.79072001,181.38,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730228701848,2.79072001,181.38,181.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228702738,5.54742001,181.38,181.32,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730228703139,5.54742001,181.38,181.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228703140,2.79072001,181.38,181.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228703337,2.79072001,181.38,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730228703944,2.7569,181.37,181.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228705049,2.79072001,181.38,181.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228705244,15.20980935,181.41,181.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228705444,17.99654345,181.41,181.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228705642,2.7565,181.4,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730228706041,2.0345,181.42,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730228706245,2.0345,181.42,181.33,13.25440935]
["bitfinex-derivatives","SOLF0:USTF0",1730228706839,4.7906,181.42,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228707142,4.7906,181.42,181.32,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1730228707143,16.00079495,181.41,181.32,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1730228707341,16.00079495,181.41,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228707539,16.00079495,181.41,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730228707741,16.00079495,181.41,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228708237,2.7565,181.4,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730228709947,2.7565,181.4,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228710247,16.00079495,181.41,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228710444,2.7567,181.39,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228710637,2.7567,181.39,181.33,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1730228710838,2.7567,181.39,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228711644,18.75719495,181.41,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730228712042,16.00079495,181.41,181.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228713149,2.7565,181.4,181.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228714044,13.25440935,181.39,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228714541,2.757,181.36,181.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228714744,13.25440935,181.39,181.29,13.25440935]
["bitfinex-derivatives","SOLF0:USTF0",1730228715049,13.25440935,181.39,181.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228715552,13.25440935,181.39,181.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228716351,2.757,181.37,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730228717139,2.757,181.37,181.31,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730228717447,18.6045,181.42,181.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228717448,13.25440935,181.36,181.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228717747,13.25440935,181.36,181.27,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1730228717748,13.25440935,181.36,181.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228718050,13.25440935,181.34,181.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228718250,1.9403,181.33,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730228718457,1.9403,181.33,181.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228718645,8.47845616,181.3,181.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228719049,8.47845616,181.29,181.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228719452,8.47845616,181.27,181.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730228720143,8.47845616,181.26,181.21,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228720347,8.47845616,181.26,181.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228720551,8.47845616,181.28,181.23,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228720753,11.23685616,181.28,181.23,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228721350,14.04773909,181.28,181.23,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228722050,4.7421,181.32,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730228722252,1.9843,181.32,181.26,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228722451,8.47845616,181.3,181.24,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228723252,8.47845616,181.3,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730228724351,2.7581,181.29,181.24,11.23725616]
["bitfinex-derivatives","SOLF0:USTF0",1730228724746,1.9843,181.32,181.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228724951,11.23645616,181.3,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730228725256,8.47845616,181.3,181.24,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228725656,8.47845616,181.28,181.24,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228726452,13.96232214,181.28,181.22,16.33755616]
["bitfinex-derivatives","SOLF0:USTF0",1730228727051,13.96232214,181.28,181.22,11.23755616]
["bitfinex-derivatives","SOLF0:USTF0",1730228727247,13.96232214,181.28,181.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228727655,11.23695616,181.27,181.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228727857,8.47845616,181.28,181.23,13.57845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228728561,2.81667586,181.27,181.23,13.57845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228728757,1.9843,181.32,181.26,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228729056,1.9843,181.32,181.27,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228729261,1.9843,181.32,181.29,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228729557,1.9843,181.32,181.27,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228730147,4.742,181.32,181.27,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228730859,8.47845616,181.31,181.26,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730228731062,8.47845616,181.31,181.26,11.23685616]
["bitfinex-derivatives","SOLF0:USTF0",1730228731559,11.23645616,181.3,181.25,11.23715616]
["bitfinex-derivatives","SOLF0:USTF0",1730228731760,8.47845616,181.3,181.25,11.23715616]
["bitfinex-derivatives","SOLF0:USTF0",1730228732155,8.47845616,181.3,181.25,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228732551,8.47845616,181.3,181.25,13.57845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228733263,11.23655616,181.3,181.25,16.33715616]
["bitfinex-derivatives","SOLF0:USTF0",1730228734157,5.45534943,181.29,181.25,13.57845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228734357,2.69724943,181.29,181.26,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228734665,8.47845616,181.3,181.25,13.57845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228734862,2.7325906,181.29,181.25,13.57845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228735253,8.47845616,181.28,181.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228735859,11.23675616,181.28,181.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228737058,2.7584,181.27,181.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228737460,11.23685616,181.27,181.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228737659,8.47845616,181.27,181.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228737859,11.23685616,181.27,181.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228738055,11.23685616,181.27,181.22,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228738963,8.47845616,181.27,181.22,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228739171,8.47845616,181.25,181.11,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1730228739363,8.47845616,181.25,181.19,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228739570,11.23755616,181.23,181.19,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228739866,8.47845616,181.22,181.12,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1730228740067,2.7594,181.21,181.16,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228740261,2.7594,181.21,181.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228740262,8.47845616,181.21,181.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228740467,8.47845616,181.21,181.15,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228741272,2.7596,181.2,181.15,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228742367,8.47845616,181.28,181.19,8.47845616]
["bitfinex-derivatives","SOLF0:USTF0",1730228742573,18.89663425,181.31,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228742773,2.7582,181.29,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730228742960,2.83078282,181.29,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730228743169,35.46663425,181.31,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228743367,2.7587,181.26,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228743565,5.56186004,181.26,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228743765,2.80316004,181.26,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228743963,2.7587,181.25,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228744361,2.74156123,181.26,181.21,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730228744576,2.74156123,181.26,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228744577,2.7585,181.27,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228744872,2.73576045,181.27,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228745174,2.7586,181.26,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228745568,2.73410308,181.27,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228745872,13.25053425,181.29,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228745873,2.7588,181.25,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228746069,2.7846808,181.27,181.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228746262,29.82053425,181.29,181.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228746469,13.25053425,181.27,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228746671,21.05872952,181.27,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228747373,2.7593,181.22,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228748164,21.05872952,181.27,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228748571,13.25053425,181.25,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228749371,2.7591,181.23,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228749573,13.25053425,181.25,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228749865,2.7595,181.2,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228750479,1.8929,181.24,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228750678,13.25053425,181.22,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228751081,2.7598,181.19,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228751279,13.25053425,181.22,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228751477,13.25053425,181.22,181.13,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228751674,13.25053425,181.22,181.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228751976,1.8293,181.21,181.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228752183,2.7603,181.15,181.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228752476,2.7603,181.15,181.09,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730228752780,1.8293,181.21,181.03,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1730228752781,13.25053425,181.18,181.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228753078,2.80236477,181.17,181.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228753276,2.7604,181.14,181.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228754777,2.80236477,181.17,181.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228754975,13.25053425,181.18,181.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228755282,2.7603,181.15,181.06,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228755474,16.05419251,181.15,181.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228755975,2.761,181.11,181.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228756170,16.05419251,181.15,181.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228756675,16.05419251,181.15,181.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228756980,2.761,181.11,181.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228757173,16.05419251,181.15,181.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228759080,2.7612,181.09,181.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228759376,16.05419251,181.15,181.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228760285,2.7613,181.09,181.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228760676,16.05419251,181.15,181.04,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228760677,21.15419251,181.15,181.04,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228760980,21.15419251,181.15,181.04,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228762379,13.25053425,181.13,181.04,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228762583,13.25053425,181.13,181.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228762980,2.7616,181.06,181.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228763287,13.25053425,181.13,181.03,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228763478,5.1,181.18,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228763779,16.04136318,181.16,181.06,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228763987,13.25053425,181.14,181.03,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228764374,10.20253404,181.17,181.05,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228764679,2.7613,181.09,181.05,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228765579,13.25053425,181.15,181.05,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228766177,13.25053425,181.15,181.03,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228766382,1.814,181.14,181.03,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228766787,1.814,181.14,181.03,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228767088,13.25053425,181.12,181.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228767389,2.7619,181.05,181.02,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730228767977,13.25053425,181.12,181.02,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1730228768280,13.25053425,181.1,181.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228768481,13.25053425,181.1,181.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228768689,2.7627,181.0,180.95,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228768890,18.35053425,181.07,180.95,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228769183,2.7628,180.99,180.95,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228769387,21.06652562,181.07,180.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228769583,21.06652562,181.07,180.95,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228770278,15.96652562,181.07,180.95,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228770682,21.06652562,181.07,180.95,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228771385,15.96652562,181.07,180.97,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228772084,13.25053425,181.05,180.95,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228772284,13.25053425,181.05,180.93,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1730228772487,3.7079,181.06,180.96,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228772686,1.8213,181.06,180.98,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228772889,1.9751,181.09,180.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228773084,2.7622,181.03,180.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228773485,1.9751,181.09,180.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228774082,5.1,181.12,181.0,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228774279,18.35053425,181.12,181.0,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228774585,2.7604,181.14,181.06,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228774792,16.01676829,181.17,181.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228775293,2.76623404,181.17,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228775491,1.9371,181.18,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228776194,2.75121473,181.17,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228776380,2.761,181.1,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228776886,1.9371,181.18,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228777682,16.57,181.26,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228777889,13.25053425,181.2,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228778896,2.7606,181.13,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228779194,13.25053425,181.2,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228779585,2.7605,181.13,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228780190,2.762,181.04,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730228780396,2.762,181.04,181.0,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228781084,2.762,181.04,181.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228781283,2.7616,181.07,181.02,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228781493,15.09053425,181.12,181.02,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228781690,2.7618,181.05,181.02,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228781889,15.09053425,181.12,181.02,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228782392,2.7615,181.07,181.02,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228782591,2.7615,181.07,181.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228783095,2.7616,181.06,181.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228783293,1.84,181.12,181.03,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228783494,3.7414,181.14,181.05,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228783800,3.7414,181.14,181.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228783990,1.9265,181.17,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228784384,1.9265,181.17,181.06,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1730228784589,1.9265,181.17,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228785391,2.7604,181.14,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228785599,1.9265,181.17,181.08,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228785798,15.16993425,181.2,181.1,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228785987,2.7599,181.18,181.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228786190,1.9194,181.2,181.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228787304,3.8444,181.22,181.12,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228787598,3.8444,181.22,181.14,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228787796,1.8975,181.22,181.14,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228787989,2.7606,181.13,181.05,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730228788192,13.25053425,181.13,181.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228788601,3.8004,181.17,181.09,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228788995,3.8004,181.17,181.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228789191,2.7605,181.14,181.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228789397,3.8004,181.17,181.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228789600,1.8621,181.17,181.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228789898,2.7602,181.16,181.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228790402,2.7604,181.14,181.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228791297,2.7611,181.1,181.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228791494,1.8622,181.16,181.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228791893,2.761,181.1,181.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228793108,2.7609,181.11,181.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228793303,1.8622,181.16,181.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228794006,2.7604,181.14,181.07,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1730228794504,1.8975,181.22,181.12,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228794710,1.8975,181.22,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228794906,1.8975,181.22,181.16,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228795201,2.7594,181.21,181.16,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228795402,1.8133,181.25,181.16,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228795605,2.7589,181.24,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228795809,1.8133,181.25,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228795999,1.8133,181.25,181.16,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228796709,2.759,181.24,181.17,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730228797005,1.8133,181.25,181.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228797194,1.8133,181.25,181.16,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228797710,31.63383425,181.25,181.14,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228797907,2.7592,181.22,181.14,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228798112,31.63383425,181.25,181.14,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228798409,2.7593,181.22,181.16,16.01053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228798606,1.8133,181.25,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228799523,2.7593,181.22,181.16,16.01053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228799716,1.9136,181.26,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228800022,2.7595,181.2,181.14,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228800225,15.16413425,181.26,181.14,21.09093425]
["bitfinex-derivatives","SOLF0:USTF0",1730228800412,15.16413425,181.26,181.14,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228801219,2.7596,181.2,181.14,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228801415,2.7596,181.2,181.14,21.09093425]
["bitfinex-derivatives","SOLF0:USTF0",1730228801618,13.25053425,181.23,181.14,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228802012,2.7597,181.19,181.14,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228803108,2.7594,181.21,181.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228803312,1.9589,181.2,181.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228803514,1.9589,181.2,181.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228803709,2.7603,181.15,181.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228804020,16.98703425,181.19,181.1,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228804227,16.98703425,181.19,181.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228805008,2.7608,181.12,181.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228805418,2.7604,181.14,181.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228805618,13.25053425,181.16,181.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228806123,13.25053425,181.16,181.05,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228806321,13.25053425,181.16,181.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228806629,13.25053425,181.14,181.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228806819,2.7611,181.1,181.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228807023,2.7611,181.1,181.05,18.35053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228807219,13.25053425,181.14,181.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228808522,13.25053425,181.12,181.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228808723,2.7616,181.07,181.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730228808916,5.7952,181.11,181.02,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228809222,5.7952,181.11,181.02,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228810620,2.7614,181.08,181.02,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228811326,2.7614,181.08,181.02,21.09273425]
["bitfinex-derivatives","SOLF0:USTF0",1730228813216,2.7614,181.08,181.02,16.01273425]
["bitfinex-derivatives","SOLF0:USTF0",1730228813422,2.7614,181.08,181.02,21.09273425]
["bitfinex-derivatives","SOLF0:USTF0",1730228816924,2.82944474,181.16,181.02,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228817119,11.43972078,181.19,181.1,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228817324,3.7675,181.19,181.1,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228817625,3.7675,181.19,181.13,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228817922,13.25053425,181.24,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228818126,2.7592,181.22,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730228818428,8.8721,181.25,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228818930,2.7595,181.2,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228819130,13.25053425,181.24,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228819432,13.25053425,181.24,181.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228819725,2.7593,181.21,181.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228820122,13.25053425,181.24,181.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228820327,8.8721,181.25,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228820923,13.25053425,181.24,181.12,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228821122,13.25053425,181.24,181.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228821523,2.7596,181.2,181.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228822925,13.25053425,181.24,181.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228823122,2.7596,181.19,181.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228824830,8.8721,181.25,181.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228825035,8.8721,181.25,181.17,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228825324,3.7921,181.25,181.17,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228825530,2.7592,181.22,181.17,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228825723,3.7921,181.25,181.17,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228826524,2.7596,181.2,181.17,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228827920,2.7596,181.2,181.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730228828127,2.7596,181.2,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228828725,3.7921,181.25,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228828933,2.7594,181.21,181.15,16.01073425]
["bitfinex-derivatives","SOLF0:USTF0",1730228831029,3.7921,181.25,181.17,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228831236,1.8348,181.25,181.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228832032,15.08533425,181.25,181.14,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730228832235,15.08533425,181.25,181.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228833335,2.7594,181.21,181.15,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1730228835244,2.76,181.17,181.11,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228835539,2.73545553,181.17,181.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228835734,13.25053425,181.23,181.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228836040,2.76,181.17,181.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228836229,5.54204613,181.17,181.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228836430,2.7598,181.18,181.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228836731,13.25053425,181.23,181.13,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228836932,14.56111678,181.25,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228837131,6.9148,181.25,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228837531,1.8348,181.25,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228837941,2.7592,181.22,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228838438,2.7592,181.22,181.15,16.01073425]
["bitfinex-derivatives","SOLF0:USTF0",1730228838933,13.25053425,181.24,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228839135,2.7599,181.18,181.13,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228839440,13.25053425,181.22,181.13,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228839642,2.7597,181.19,181.13,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228839834,13.25053425,181.22,181.13,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228840039,13.25053425,181.24,181.13,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228841238,1.8348,181.25,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228841441,1.8348,181.25,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228842341,2.7594,181.21,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228842745,1.8348,181.25,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228843140,1.8333,181.26,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228843943,2.7589,181.24,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228844239,1.8333,181.26,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228845344,1.8333,181.26,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730228845646,2.79580317,181.27,181.2,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228845945,2.7589,181.24,181.2,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228846336,2.7589,181.24,181.17,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1730228846649,2.7589,181.24,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228848748,2.7591,181.23,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228849137,16.02104049,181.25,181.14,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228849342,16.02104049,181.25,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228849741,2.7598,181.18,181.11,16.01123425]
["bitfinex-derivatives","SOLF0:USTF0",1730228849949,13.25053425,181.22,181.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228850149,2.7601,181.16,181.11,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228850348,7.85050624,181.25,181.14,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228850647,7.85050624,181.25,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228850846,7.85050624,181.25,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228851246,2.7591,181.23,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228851450,7.85050624,181.25,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228851851,2.7596,181.2,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228852653,2.759,181.24,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228854058,2.76807911,181.26,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228854357,2.7591,181.23,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228855052,2.7531628,181.25,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228855448,2.70979503,181.26,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228855645,2.759,181.24,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228855851,1.8528,181.28,181.21,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228855852,7.64631678,181.28,181.21,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228856052,7.64631678,181.28,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228856355,6.6885863,181.29,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228856356,2.759,181.24,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228856744,7.64631678,181.28,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228856944,2.7589,181.24,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228857455,2.7587,181.25,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228857657,10.40592766,181.27,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228857864,11.52911843,181.26,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228858255,3.88280165,181.25,181.22,1.56392469]
["bitfinex-derivatives","SOLF0:USTF0",1730228858554,2.7593,181.22,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228858851,7.64631678,181.25,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228859055,2.7596,181.2,181.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228860349,7.64631678,181.25,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228860564,3.88508005,181.24,181.23,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228860755,7.64631678,181.26,181.23,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228861056,3.7223,181.3,181.23,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228861057,2.7587,181.25,181.23,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228862648,10.44164792,181.28,181.19,15.09933425]
["bitfinex-derivatives","SOLF0:USTF0",1730228862858,11.53062057,181.27,181.19,15.09933425]
["bitfinex-derivatives","SOLF0:USTF0",1730228863363,2.7593,181.22,181.19,15.09933425]
["bitfinex-derivatives","SOLF0:USTF0",1730228864462,2.7591,181.23,181.19,15.09933425]
["bitfinex-derivatives","SOLF0:USTF0",1730228865456,2.73623206,181.25,181.19,15.09933425]
["bitfinex-derivatives","SOLF0:USTF0",1730228865663,16.97283425,181.3,181.19,15.09933425]
["bitfinex-derivatives","SOLF0:USTF0",1730228866064,2.7584,181.27,181.19,15.09933425]
["bitfinex-derivatives","SOLF0:USTF0",1730228866265,19.67537431,181.3,181.19,15.09933425]
["bitfinex-derivatives","SOLF0:USTF0",1730228867463,19.67537431,181.3,181.19,17.85893425]
["bitfinex-derivatives","SOLF0:USTF0",1730228868164,2.7588,181.25,181.19,17.85893425]
["bitfinex-derivatives","SOLF0:USTF0",1730228869264,2.7587,181.25,181.21,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228870183,6.42484006,181.3,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228870184,13.25053425,181.28,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228870459,13.25053425,181.28,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228870766,2.7595,181.21,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228871956,2.7598,181.18,181.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228872363,2.7598,181.18,181.14,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228872561,7.64631678,181.23,181.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228872562,2.79287798,181.19,181.15,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228872867,9.54641678,181.25,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228873071,2.7593,181.21,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228875159,9.54641678,181.25,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228875362,2.7589,181.24,181.18,16.01023425]
["bitfinex-derivatives","SOLF0:USTF0",1730228875568,7.64631678,181.26,181.18,16.01023425]
["bitfinex-derivatives","SOLF0:USTF0",1730228875769,7.64631678,181.26,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730228875971,2.759,181.24,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228876169,7.64631678,181.26,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228876371,7.64631678,181.26,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228876573,2.759,181.24,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228876770,7.64631678,181.26,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228877069,11.53238453,181.25,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228877271,2.7593,181.21,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228878062,2.7593,181.21,181.17,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228878268,2.7593,181.21,181.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228878475,2.7593,181.22,181.15,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228878671,7.64631678,181.24,181.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228878869,13.25053425,181.25,181.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228879273,1.861,181.24,181.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228879770,3.7286,181.23,181.12,17.97643425]
["bitfinex-derivatives","SOLF0:USTF0",1730228879971,3.7286,181.23,181.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228880574,2.7597,181.19,181.13,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730228880877,2.72051919,181.18,181.13,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730228881076,3.7286,181.23,181.13,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1730228881468,3.7286,181.23,181.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228881871,3.7286,181.23,181.17,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228882271,1.861,181.24,181.17,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228882471,1.861,181.24,181.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228882676,1.861,181.24,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228882867,2.7596,181.2,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228883065,2.75537263,181.2,181.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228883273,1.861,181.24,181.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228883476,2.7597,181.19,181.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228883672,2.73437931,181.2,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228883868,1.861,181.24,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228884070,2.759,181.23,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228884271,1.861,181.24,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228885071,2.7593,181.22,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228885272,1.861,181.24,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228885476,1.861,181.24,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228886584,2.7592,181.22,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228887482,2.7593,181.21,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228887873,2.7593,181.21,181.16,16.01053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228889980,1.861,181.24,181.16,16.01053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228889981,2.7595,181.2,181.16,16.01053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228890177,2.7595,181.2,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228890380,2.7595,181.2,181.14,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228890381,2.71777713,181.2,181.14,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228890679,10.27112731,181.23,181.16,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228890879,10.27112731,181.23,181.22,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228891178,2.81149895,181.25,181.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228891478,7.64631678,181.29,181.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228891479,2.7587,181.26,181.21,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228891680,2.75737324,181.25,181.21,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228891980,2.7585,181.27,181.21,21.08973425]
["bitfinex-derivatives","SOLF0:USTF0",1730228892184,10.47328021,181.29,181.23,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228892369,7.64631678,181.31,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228892571,30.58526712,181.37,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228892572,2.7575,181.33,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228893172,2.80238594,181.34,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228893173,2.7577,181.32,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228893371,2.80238594,181.34,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228893575,7.64631678,181.36,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228893776,2.7576,181.33,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228893982,2.7855407,181.32,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228894183,2.7576,181.33,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228895787,2.77741142,181.34,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228896087,2.7577,181.32,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228897690,2.7578,181.31,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228897884,2.71861123,181.34,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228898185,15.13513425,181.38,181.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228898385,13.25053425,181.36,181.26,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228898591,13.25053425,181.36,181.26,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228899093,13.25053425,181.33,181.24,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228899285,13.25053425,181.33,181.24,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228899286,15.94264399,181.33,181.24,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228899592,2.7583,181.28,181.24,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228899790,15.94264399,181.33,181.24,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228899986,2.7587,181.26,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228900493,13.25053425,181.3,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228900687,13.25053425,181.28,181.19,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228900899,23.76214801,181.28,181.16,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228901087,2.7589,181.24,181.18,16.01033425]
["bitfinex-derivatives","SOLF0:USTF0",1730228901287,2.69727119,181.23,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228901791,2.7591,181.23,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228901991,2.75415467,181.23,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228902189,10.51161376,181.27,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228902492,2.759,181.24,181.18,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228902693,10.51161376,181.27,181.21,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228903490,2.7583,181.28,181.21,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228903884,2.7583,181.28,181.21,21.08983425]
["bitfinex-derivatives","SOLF0:USTF0",1730228904088,6.4742,181.31,181.23,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228904286,1.8476,181.31,181.23,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228904589,1.8476,181.31,181.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228904590,10.51067453,181.32,181.25,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228904789,2.69210974,181.33,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228904990,10.51067453,181.35,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228905292,2.7577,181.32,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228905685,2.74755478,181.33,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228905990,2.7578,181.31,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228907389,2.82294753,181.32,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228907589,2.7576,181.33,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228908189,5.50151082,181.33,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228908389,2.74391082,181.33,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228908586,13.25053425,181.34,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228908988,2.7577,181.32,181.26,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228909400,2.79360935,181.32,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228909602,2.7581,181.3,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228909797,5.48958619,181.3,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228910498,2.73148619,181.3,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228910799,2.7579,181.31,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228911297,2.77136704,181.3,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228911692,2.758,181.3,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228911892,5.53902915,181.3,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228912099,2.758,181.3,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228912291,2.71173807,181.29,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228913588,10.51067453,181.33,181.24,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228913789,13.22201018,181.33,181.24,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228913996,13.25053425,181.31,181.21,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228914303,13.25053425,181.31,181.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228914503,13.25053425,181.31,181.2,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730228914703,23.76120878,181.31,181.2,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730228915205,2.7585,181.27,181.2,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730228915390,2.7585,181.27,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228915595,23.76120878,181.31,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228915999,25.66240878,181.31,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228916503,2.7586,181.26,181.2,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730228917201,12.33267453,181.3,181.2,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1730228917202,12.33267453,181.3,181.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228917401,1.822,181.3,181.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228918800,2.7586,181.26,181.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228919612,2.7584,181.27,181.21,21.08973425]
["bitfinex-derivatives","SOLF0:USTF0",1730228920706,2.7586,181.26,181.21,21.08973425]
["bitfinex-derivatives","SOLF0:USTF0",1730228922406,12.33267453,181.3,181.21,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228922610,10.51067453,181.31,181.23,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228922914,2.71133565,181.33,181.21,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228922915,2.71133565,181.33,181.26,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228923117,10.51067453,181.34,181.26,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228923416,2.7577,181.32,181.26,21.08893425]
["bitfinex-derivatives","SOLF0:USTF0",1730228923619,2.78017199,181.31,181.26,21.08893425]
["bitfinex-derivatives","SOLF0:USTF0",1730228925112,2.7577,181.32,181.27,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1730228926312,5.53556353,181.33,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730228926612,5.53556353,181.33,181.26,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228926613,14.24027453,181.36,181.26,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228926809,3.88953718,181.35,181.26,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228927213,2.7578,181.32,181.26,21.08903425]
["bitfinex-derivatives","SOLF0:USTF0",1730228927411,2.71723528,181.31,181.26,21.08903425]
["bitfinex-derivatives","SOLF0:USTF0",1730228927613,21.88659131,181.36,181.26,21.08903425]
["bitfinex-derivatives","SOLF0:USTF0",1730228927815,2.7578,181.31,181.26,21.08903425]
["bitfinex-derivatives","SOLF0:USTF0",1730228928017,2.78348238,181.33,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730228928214,10.51067453,181.35,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228928414,2.7571,181.36,181.3,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228928612,2.7571,181.36,181.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228928613,13.25053425,181.37,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228928808,23.76120878,181.37,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228929019,2.7574,181.34,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228929322,5.54750709,181.34,181.28,16.00873425]
["bitfinex-derivatives","SOLF0:USTF0",1730228929511,2.7574,181.34,181.28,16.00873425]
["bitfinex-derivatives","SOLF0:USTF0",1730228929820,2.79066216,181.34,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228930007,2.7576,181.33,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228930212,2.69183369,181.32,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228930613,10.51067453,181.36,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228931619,2.7576,181.33,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228931821,2.81329885,181.32,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228932120,13.25053425,181.37,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228932516,13.25053425,181.37,181.28,16.00873425]
["bitfinex-derivatives","SOLF0:USTF0",1730228933213,13.25053425,181.37,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228933419,2.7575,181.33,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228933615,2.7001154,181.32,181.28,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228933820,2.7001154,181.32,181.28,18.33053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228934521,10.51067453,181.36,181.3,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228934723,12.38797453,181.4,181.32,13.25053425]
["bitfinex-derivatives","SOLF0:USTF0",1730228934925,1.8773,181.4,181.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228935820,1.8773,181.4,181.33,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730228935821,2.7567,181.39,181.33,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1730228936426,2.7567,181.39,181.35,8.48034109]
["bitfinex-derivatives","SOLF0:USTF0",1730228936630,2.7567,181.39,181.35,1.23248589]
["bitfinex-derivatives","SOLF0:USTF0",1730228938125,2.7568,181.38,181.35,1.23248589]
["bitfinex-derivatives","SOLF0:USTF0",1730228938525,2.7568,181.38,181.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228938821,12.38797453,181.4,181.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228939128,1.8773,181.4,181.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228939526,2.7568,181.38,181.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228939920,12.38797453,181.4,181.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228940226,2.7569,181.37,181.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228940422,12.38797453,181.4,181.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228940625,1.8773,181.4,181.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228940821,10.51067453,181.41,181.33,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228941024,1.9547,181.42,181.33,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228941434,2.7567,181.39,181.33,21.08991847]
["bitfinex-derivatives","SOLF0:USTF0",1730228942223,10.51067453,181.43,181.38,13.25241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228942428,4.67222993,181.44,181.36,13.25241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228942927,4.67222993,181.44,181.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228943128,15.18290446,181.44,181.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228943327,13.20370446,181.44,181.37,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228943529,2.69302993,181.44,181.39,13.25241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228943830,13.25241847,181.46,181.37,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228944035,2.7563,181.42,181.37,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228944237,10.51067453,181.45,181.37,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228944434,12.48397453,181.47,181.37,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228944737,4.78590879,181.47,181.37,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228944932,15.29658332,181.47,181.37,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228945233,2.7559,181.44,181.37,21.08921847]
["bitfinex-derivatives","SOLF0:USTF0",1730228947138,2.7561,181.43,181.37,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228947327,15.29658332,181.47,181.37,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228947526,13.25241847,181.46,181.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228947737,13.25241847,181.46,181.3,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1730228947738,23.763093,181.46,181.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228947931,13.25241847,181.43,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228948526,23.763093,181.46,181.35,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228948934,13.25241847,181.43,181.35,18.33241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228949342,2.7566,181.4,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228949537,13.25241847,181.43,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228949938,1.9246,181.42,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228950536,13.25241847,181.41,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228951136,2.7569,181.37,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228951335,5.54163932,181.37,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228952245,2.78473932,181.37,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228952443,2.7568,181.38,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228953043,2.76352135,181.37,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228953237,10.51067453,181.4,181.36,13.25241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228953438,20.02662726,181.47,181.36,13.25241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228953741,10.51067453,181.46,181.36,13.25241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228953935,2.7557,181.45,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730228954141,10.51067453,181.46,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730228954536,2.7558,181.44,181.39,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1730228954742,2.7558,181.44,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730228955542,10.51067453,181.46,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730228955748,2.756,181.43,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730228955943,10.51067453,181.46,181.36,13.25241847]
["bitfinex-derivatives","SOLF0:USTF0",1730228957251,2.7561,181.43,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730228957550,13.25241847,181.45,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228958048,2.7562,181.42,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730228959449,2.7562,181.42,181.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228959646,2.756,181.43,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730228961552,10.51067453,181.46,181.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228961553,13.25241847,181.45,181.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730228962139,13.25241847,181.45,181.36,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1730228962546,8.47696081,181.44,181.39,8.47696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228962944,21.74353534,181.44,181.39,8.47696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228963146,10.51067453,181.43,181.39,8.47696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228963445,8.47696081,181.44,181.39,11.23356081]
["bitfinex-derivatives","SOLF0:USTF0",1730228963839,8.47696081,181.44,181.39,13.53696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228964047,11.23286081,181.44,181.39,13.53696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228964245,8.47696081,181.42,181.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228964954,2.7564,181.41,181.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228965451,8.47696081,181.4,181.36,8.47696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228965953,11.23366081,181.39,181.34,13.53696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228966447,10.51067453,181.45,181.35,8.47696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228966654,2.7565,181.4,181.37,8.47696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228967146,8.47696081,181.4,181.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228967452,2.7572,181.35,181.31,13.53696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228967654,2.82486999,181.34,181.31,13.53696081]
["bitfinex-derivatives","SOLF0:USTF0",1730228967950,2.82486999,181.34,181.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228968146,2.82486999,181.34,181.24,63.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730228968147,8.47696081,181.34,181.24,63.5031]
["bitfinex-derivatives","SOLF0:USTF0",1730228968348,8.47696081,181.28,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228969357,8.47696081,181.27,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228970253,11.23526081,181.28,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228970451,10.51067453,181.34,181.26,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730228970650,35.86843463,181.34,181.26,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730228970851,19.79398332,181.33,181.26,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730228971049,9.28330879,181.33,181.26,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730228971251,2.7579,181.31,181.26,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730228972456,2.758,181.3,181.24,21.06601351]
["bitfinex-derivatives","SOLF0:USTF0",1730228972655,19.49950163,181.33,181.24,18.30731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228973755,13.24731351,181.32,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228973950,32.74681514,181.32,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228974152,19.49950163,181.31,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228974456,22.25730163,181.31,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730228974655,19.49950163,181.31,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228974855,2.7581,181.29,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228975563,2.7581,181.3,181.24,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730228975858,19.49950163,181.31,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228976265,22.25740163,181.31,181.25,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1730228977658,22.25740163,181.31,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730228978360,2.7579,181.31,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730228978964,9.29357573,181.33,181.26,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228979158,9.29357573,181.33,181.28,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228979359,21.34487752,181.38,181.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228979658,2.7572,181.36,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228979860,2.7375628,181.35,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228980251,2.7572,181.35,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228980455,21.34487752,181.38,181.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228980456,13.24731351,181.34,181.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228980650,13.24731351,181.34,181.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228981061,5.58185045,181.33,181.28,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730228981557,5.58185045,181.33,181.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228981759,5.58185045,181.33,181.27,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730228981954,12.05087573,181.35,181.28,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228982155,15.07271351,181.38,181.28,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228982156,24.36628924,181.38,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228982462,24.36628924,181.38,181.28,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228982850,10.22775271,181.37,181.28,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228983052,2.7573,181.35,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730228983254,22.27196231,181.37,181.32,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228983463,9.29357573,181.36,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730228983661,2.7568,181.38,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730228983855,2.69735483,181.37,181.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228984055,2.7572,181.35,181.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228984360,5.51252684,181.35,181.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228984556,13.24731351,181.34,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228984759,2.7575,181.33,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228984952,13.24731351,181.34,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228985154,2.7576,181.33,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228985353,12.04429279,181.33,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228985560,2.74465971,181.33,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228986358,2.7577,181.32,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228986964,12.99421859,181.32,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228987163,2.7577,181.32,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228987667,2.7578,181.31,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228991769,2.7577,181.32,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730228991966,22.29385167,181.32,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228992262,2.74465971,181.33,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228992263,19.53615167,181.31,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228992466,19.53615167,181.3,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730228992666,1.8673,181.37,181.29,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228992875,2.7574,181.34,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228993669,5.54052873,181.35,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730228994780,5.54052873,181.35,181.29,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228994980,2.7574,181.34,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228995479,2.7571,181.36,181.29,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730228996182,2.7571,181.36,181.31,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1730228997182,2.7573,181.34,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228997370,2.79145506,181.37,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228997782,2.7572,181.35,181.3,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730228999779,2.7574,181.34,181.27,16.00561351]
["bitfinex-derivatives","SOLF0:USTF0",1730228999978,32.82361519,181.37,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229000180,19.57630168,181.36,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229000680,13.24731351,181.34,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229001086,32.82361519,181.34,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229001287,19.57630168,181.33,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229001675,13.24731351,181.32,181.22,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229001979,36.63241519,181.32,181.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229002279,19.57630168,181.31,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229002480,19.57630168,181.31,181.25,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229002683,19.57630168,181.3,181.25,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229002877,19.57630168,181.29,181.25,16.00591351]
["bitfinex-derivatives","SOLF0:USTF0",1730229003075,19.57630168,181.33,181.25,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229003482,2.7579,181.31,181.25,16.00601351]
["bitfinex-derivatives","SOLF0:USTF0",1730229005285,19.57630168,181.33,181.25,16.00601351]
["bitfinex-derivatives","SOLF0:USTF0",1730229005286,2.7579,181.3,181.25,16.00601351]
["bitfinex-derivatives","SOLF0:USTF0",1730229005482,19.57630168,181.33,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730229005483,13.24731351,181.32,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730229005688,32.82361519,181.32,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229005882,13.24731351,181.3,181.2,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229006080,13.24731351,181.3,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229006081,3.8899,181.29,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229006383,23.46620168,181.29,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229007980,2.7587,181.26,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229008784,2.7587,181.25,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229009183,2.78287039,181.26,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229009386,2.759,181.24,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229009687,2.759,181.24,181.18,16.00701351]
["bitfinex-derivatives","SOLF0:USTF0",1730229009884,13.24731351,181.25,181.13,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229010082,13.24731351,181.25,181.17,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229010083,11.16633679,181.25,181.17,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229010288,1.8481,181.25,181.17,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229010787,4.65797627,181.25,181.17,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229010991,1.8481,181.25,181.17,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229011195,2.7589,181.24,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730229011384,5.572919,181.24,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730229011581,2.7589,181.24,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730229012090,5.54833879,181.24,181.18,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1730229012987,2.78943879,181.24,181.17,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229013186,3.8899,181.29,181.19,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229013986,2.7584,181.27,181.22,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229014190,5.50924107,181.27,181.22,18.30731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229016292,5.50924107,181.27,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229017386,2.7586,181.26,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229018188,2.71467226,181.25,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229019091,3.8899,181.29,181.22,18.30731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229019692,1.9248,181.29,181.22,18.30731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229020194,4.683,181.29,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730229021186,1.9248,181.29,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730229021386,2.7583,181.28,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730229021593,2.78492782,181.27,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730229021792,2.78492782,181.27,181.22,21.06641351]
["bitfinex-derivatives","SOLF0:USTF0",1730229021993,5.54342782,181.27,181.22,21.06641351]
["bitfinex-derivatives","SOLF0:USTF0",1730229022193,2.7585,181.27,181.22,21.06641351]
["bitfinex-derivatives","SOLF0:USTF0",1730229022395,1.9248,181.29,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229022596,2.7585,181.27,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229022793,2.75842048,181.26,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229022996,19.53569028,181.3,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730229023191,2.7581,181.29,181.22,18.30731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229023593,19.53569028,181.32,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730229023897,2.7581,181.3,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730229024395,2.7577,181.32,181.27,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730229024594,11.1454835,181.34,181.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229024794,21.3862219,181.34,181.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229025594,2.7577,181.32,181.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229026588,21.39208378,181.34,181.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229026794,2.7579,181.31,181.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229029291,13.24731351,181.33,181.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229029497,32.79419729,181.33,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229029700,19.54688378,181.32,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229029901,2.7582,181.29,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229030202,19.54688378,181.32,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229030404,2.7583,181.28,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229030602,2.82799558,181.27,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229031403,13.24731351,181.28,181.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229031997,13.24731351,181.28,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229032204,32.79419729,181.28,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229032399,2.7589,181.25,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229032601,2.74157923,181.24,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229032804,2.74157923,181.24,181.19,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730229033000,2.74157923,181.24,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229033306,2.759,181.24,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229033498,2.73071187,181.24,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229033703,2.759,181.24,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229033904,5.48805506,181.24,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229034402,2.72905506,181.24,181.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229034607,19.54688378,181.26,181.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229034909,2.7589,181.24,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730229035205,12.0591835,181.24,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730229035402,2.7588,181.25,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730229036108,2.7589,181.24,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730229036309,19.55554422,181.26,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730229036513,10.25526072,181.25,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730229036811,2.7588,181.25,181.2,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1730229037312,2.7588,181.25,181.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229038010,22.31424422,181.26,181.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229038514,19.55554422,181.26,181.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229038718,13.01396072,181.25,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730229038917,2.7587,181.25,181.21,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1730229039114,19.55554422,181.26,181.2,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229039313,10.25526072,181.26,181.2,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229039515,2.79698459,181.27,181.2,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229039705,19.55554422,181.29,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730229039706,2.7584,181.28,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730229039906,2.73261913,181.27,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229040411,2.7584,181.28,181.24,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730229040917,2.72433596,181.27,181.24,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730229041119,2.7581,181.29,181.25,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730229041320,2.7581,181.29,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229041517,9.3002835,181.31,181.26,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229041815,9.3002835,181.31,181.28,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229042020,15.1238835,181.38,181.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229042222,2.7571,181.36,181.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229042416,2.73786514,181.36,181.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229042625,9.3002835,181.37,181.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229042916,2.757,181.37,181.31,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229043115,14.84815754,181.37,181.31,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229043315,25.12039079,181.37,181.31,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229043522,10.27223325,181.36,181.31,16.00501351]
["bitfinex-derivatives","SOLF0:USTF0",1730229043721,2.757,181.36,181.31,16.00501351]
["bitfinex-derivatives","SOLF0:USTF0",1730229046328,22.36339079,181.37,181.31,16.00501351]
["bitfinex-derivatives","SOLF0:USTF0",1730229046628,2.7572,181.35,181.31,16.00501351]
["bitfinex-derivatives","SOLF0:USTF0",1730229047026,2.7574,181.34,181.31,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229048028,22.36339079,181.37,181.31,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229048220,22.36339079,181.37,181.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229048221,12.09115754,181.37,181.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229048421,12.09115754,181.37,181.28,13.24731351]
["bitfinex-derivatives","SOLF0:USTF0",1730229048422,2.79087404,181.37,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229048730,19.57251675,181.37,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229048928,19.57251675,181.36,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229049131,19.57251675,181.35,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229049324,22.33001675,181.34,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229049632,19.57251675,181.33,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229049821,22.27550289,181.32,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229050131,9.3002835,181.31,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229050330,25.38553076,181.38,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229050527,2.7578,181.31,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229052430,2.80758403,181.32,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229052732,19.56193076,181.36,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229052928,22.29226473,181.36,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229053132,2.7576,181.33,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229053436,22.29226473,181.36,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229053841,2.7575,181.34,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229054535,2.7575,181.33,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229057237,19.56193076,181.34,181.25,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730229057438,11.24387515,181.31,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229057635,11.24387515,181.31,181.26,13.54597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229057836,2.80789401,181.3,181.26,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229058027,28.04790591,181.31,181.26,13.54597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229058233,19.56193076,181.3,181.26,13.54597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229058535,2.7582,181.29,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229058736,22.3197773,181.29,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229058937,9.3002835,181.28,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229059139,9.3002835,181.29,181.25,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229059328,12.0582835,181.3,181.25,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229059528,2.758,181.3,181.25,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229060440,11.24397515,181.3,181.25,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229060641,2.7582,181.29,181.25,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229061340,22.32013795,181.29,181.25,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229064543,19.56193795,181.29,181.25,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229065342,3.9448,181.38,181.28,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229065546,10.38997515,181.4,181.34,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229065742,4.6605,181.4,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730229065941,1.904,181.4,181.35,8.48597515]
["bitfinex-derivatives","SOLF0:USTF0",1730229066441,1.904,181.4,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730229066644,1.904,181.4,181.32,13.31268045]
["bitfinex-derivatives","SOLF0:USTF0",1730229066838,15.15444885,181.4,181.32,0.0622316]
["bitfinex-derivatives","SOLF0:USTF0",1730229067541,2.7566,181.39,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730229069656,4.6605,181.4,181.34,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1730229073248,2.7562,181.42,181.34,13.25044885]
["bitfinex-derivatives","SOLF0:USTF0",1730229073446,13.25044885,181.44,181.34,13.25044885]
["bitfinex-derivatives","SOLF0:USTF0",1730229073849,2.7561,181.43,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730229074049,13.25044885,181.44,181.37,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730229074555,3.8281,181.45,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730229074748,3.8281,181.45,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229075744,2.7561,181.43,181.37,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730229075943,13.25044885,181.44,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229076549,2.7563,181.41,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229079155,3.8281,181.45,181.38,13.25044885]
["bitfinex-derivatives","SOLF0:USTF0",1730229079858,2.7559,181.44,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730229080051,17.07854885,181.45,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229080454,2.7561,181.43,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730229080656,3.8281,181.45,181.37,18.31044885]
["bitfinex-derivatives","SOLF0:USTF0",1730229080852,1.8324,181.45,181.37,18.31044885]
["bitfinex-derivatives","SOLF0:USTF0",1730229082060,1.8324,181.45,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229082362,15.08284885,181.45,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229082768,2.756,181.43,181.37,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730229082961,2.756,181.43,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229084370,2.756,181.43,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730229085468,2.7561,181.43,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730229086171,15.08284885,181.45,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229086870,2.7562,181.42,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229087270,15.08284885,181.45,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730229087473,2.7561,181.42,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730229087666,2.7561,181.42,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229087862,2.7561,181.42,181.37,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730229088059,2.7563,181.41,181.37,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730229088372,15.08284885,181.45,181.37,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730229088573,8.47704616,181.43,181.38,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229088867,11.23334616,181.41,181.37,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730229089267,11.23334616,181.41,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229089463,8.47704616,181.41,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229089661,2.7564,181.4,181.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229089863,2.7564,181.4,181.38,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229090972,8.47704616,181.43,181.38,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229091170,2.7563,181.41,181.38,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229091369,1.8324,181.45,181.4,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229091560,1.8324,181.45,181.42,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229091764,2.7559,181.44,181.42,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229092073,2.7559,181.44,181.42,2.81678631]
["bitfinex-derivatives","SOLF0:USTF0",1730229092369,4.5882,181.45,181.42,2.81678631]
["bitfinex-derivatives","SOLF0:USTF0",1730229092575,1.8324,181.45,181.4,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229092764,8.47704616,181.44,181.39,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229093072,4.5881,181.45,181.41,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229093569,4.5881,181.45,181.4,11.23344616]
["bitfinex-derivatives","SOLF0:USTF0",1730229093876,2.7559,181.44,181.4,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229096173,11.23294616,181.44,181.39,11.23364616]
["bitfinex-derivatives","SOLF0:USTF0",1730229096568,2.81260879,181.47,181.45,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730229096772,8.47704616,181.51,181.46,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229096975,11.29359788,181.51,181.44,13.51704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229097171,2.81655172,181.51,181.47,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229097369,7.64091578,181.59,181.5,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229097667,4.6308,181.59,181.56,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229097873,4.6308,181.59,181.56,1.87424169]
["bitfinex-derivatives","SOLF0:USTF0",1730229098081,7.64091578,181.61,181.59,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1730229098263,7.64091578,181.64,181.6,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229098469,7.64091578,181.69,181.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730229098677,3.86964007,181.68,181.64,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1730229098872,2.76634482,181.7,181.66,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229099071,8.47704616,181.71,181.66,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229099478,2.76338276,181.71,181.68,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229099676,1.8771,181.74,181.7,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229100384,13.11256724,181.74,181.69,8.47704616]
["bitfinex-derivatives","SOLF0:USTF0",1730229100678,1.8771,181.74,181.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730229100877,2.76673216,181.74,181.72,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229101076,1.8858,181.77,181.69,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229101379,1.8858,181.77,181.67,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229101676,4.61700121,181.77,181.67,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229101872,1.8858,181.77,181.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730229102077,13.22997866,181.71,181.55,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1730229102275,2.0284,181.7,181.58,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229102481,2.0284,181.7,181.65,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229102670,2.0284,181.7,181.55,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1730229102671,2.0284,181.7,181.63,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229103073,2.0284,181.7,181.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229103273,13.22997866,181.68,181.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229103772,4.80587408,181.7,181.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229104175,2.7522,181.69,181.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229104483,18.03585274,181.7,181.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229104886,13.22997866,181.67,181.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229105379,13.22997866,181.67,181.59,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229105579,13.22997866,181.67,181.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229105778,13.22997866,181.65,181.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229105976,2.753,181.63,181.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229106381,13.22997866,181.65,181.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229107276,13.22997866,181.63,181.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229107581,13.22997866,181.58,181.5,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229108084,2.76525472,181.57,181.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229108279,2.80852642,181.56,181.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229108583,2.754,181.56,181.49,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730229108784,4.62982711,181.57,181.49,18.56997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229110382,2.7542,181.55,181.49,18.56997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229110578,4.62982711,181.57,181.49,18.56997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229110887,4.62982711,181.57,181.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229111176,2.73052711,181.57,181.47,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229111380,13.22997866,181.65,181.53,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229111684,1.9243,181.66,181.58,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229113076,2.7529,181.64,181.58,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229113473,1.9243,181.66,181.58,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229114189,2.753,181.63,181.58,13.22997866]
["bitfinex-derivatives","SOLF0:USTF0",1730229114580,2.753,181.63,181.56,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229114988,2.753,181.63,181.56,23.9195157]
["bitfinex-derivatives","SOLF0:USTF0",1730229115382,1.9243,181.66,181.58,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229115586,1.9243,181.66,181.58,26.5056157]
["bitfinex-derivatives","SOLF0:USTF0",1730229115889,1.9243,181.66,181.6,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1730229116180,1.9243,181.66,181.54,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1730229116388,21.1656157,181.58,181.4,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730229116583,21.1656157,181.55,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229116783,21.1656157,181.55,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730229116983,21.1656157,181.52,181.4,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730229117186,5.34,181.51,181.4,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730229117385,2.7350923,181.5,181.4,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730229117783,5.34,181.51,181.4,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1730229117984,5.34,181.51,181.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229118290,5.34,181.51,181.38,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730229118291,2.7557,181.45,181.38,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1730229118688,2.7557,181.45,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730229119590,2.7556,181.46,181.39,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1730229120591,2.7556,181.46,181.4,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730229120784,2.78087482,181.5,181.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229121082,2.7557,181.45,181.39,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730229121696,2.69790312,181.49,181.39,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1730229121889,5.34,181.51,181.36,23.9225157]
["bitfinex-derivatives","SOLF0:USTF0",1730229122091,21.1656157,181.5,181.36,26.5056157]
["bitfinex-derivatives","SOLF0:USTF0",1730229122288,23.85662234,181.5,181.36,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229122487,2.7561,181.43,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730229122691,2.69100664,181.5,181.36,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229122989,2.69100664,181.5,181.39,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229122990,5.34,181.5,181.39,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229123187,2.7553,181.48,181.43,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730229123387,5.34,181.51,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229123693,5.34,181.52,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229123880,2.7552,181.49,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730229124081,5.34,181.51,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229124998,2.7553,181.48,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229125490,2.755,181.5,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730229125994,5.45908163,181.5,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730229126297,2.7551,181.49,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730229126487,2.7551,181.49,181.42,23.9217157]
["bitfinex-derivatives","SOLF0:USTF0",1730229126886,1.8964,181.54,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229127084,2.755,181.5,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229127390,2.78654164,181.5,181.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229127599,21.1656157,181.52,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730229127986,21.1656157,181.52,181.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229128184,2.7552,181.49,181.42,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730229128591,2.7552,181.49,181.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229128786,2.7552,181.49,181.43,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730229128992,2.75013789,181.5,181.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229129193,5.34,181.53,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229129689,2.7548,181.51,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229129886,1.8964,181.54,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229130090,5.34,181.55,181.45,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229130290,2.7543,181.54,181.45,26.5056157]
["bitfinex-derivatives","SOLF0:USTF0",1730229130490,5.34,181.55,181.47,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730229130691,5.34,181.55,181.45,26.5056157]
["bitfinex-derivatives","SOLF0:USTF0",1730229130893,2.7547,181.52,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730229131192,5.34,181.56,181.45,26.5056157]
["bitfinex-derivatives","SOLF0:USTF0",1730229131995,5.34,181.56,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730229131996,2.7547,181.52,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730229132199,5.34,181.56,181.45,26.5056157]
["bitfinex-derivatives","SOLF0:USTF0",1730229132395,21.1656157,181.55,181.42,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229132694,21.1656157,181.55,181.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229132892,21.1656157,181.55,181.42,26.5656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229133088,2.7549,181.51,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730229133294,2.7549,181.51,181.42,26.5656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229133694,21.1656157,181.55,181.42,26.5656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229133892,21.1656157,181.52,181.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229134095,21.1656157,181.52,181.36,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1730229134096,21.1656157,181.49,181.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229134298,1.9458,181.48,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730229134496,2.7559,181.44,181.38,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1730229134899,1.9458,181.48,181.37,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730229135492,2.7562,181.42,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730229135698,21.1656157,181.46,181.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229135901,5.4,181.45,181.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229136202,5.4,181.45,181.35,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730229136402,5.4,181.45,181.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229137412,5.4,181.45,181.35,26.5656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229138605,2.7562,181.42,181.35,29.3226157]
["bitfinex-derivatives","SOLF0:USTF0",1730229138810,5.4,181.45,181.34,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730229139219,2.7566,181.4,181.34,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730229140216,2.7567,181.39,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730229140521,2.7567,181.39,181.32,26.5656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229140712,2.7567,181.39,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730229141412,1.9458,181.48,181.32,26.5656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229141613,1.9458,181.48,181.35,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229141821,1.9458,181.48,181.36,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1730229142020,1.9458,181.48,181.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229142314,2.7559,181.44,181.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229142923,2.7555,181.47,181.41,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1730229143215,5.4,181.51,181.38,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229143411,2.7551,181.49,181.43,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1730229143613,5.4,181.52,181.41,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229143813,5.4,181.52,181.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229144015,2.7551,181.49,181.43,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730229145315,2.7552,181.48,181.42,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1730229147233,2.7548,181.51,181.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229147721,21.1656157,181.53,181.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229147917,2.7552,181.49,181.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229148817,5.4,181.53,181.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229149021,2.7546,181.52,181.46,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1730229149223,25.0432157,181.56,181.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229149526,2.7547,181.52,181.47,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1730229149715,3.8776,181.56,181.44,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229149921,2.7543,181.54,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730229150412,2.754,181.56,181.5,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730229150617,5.4,181.59,181.47,26.5656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229150817,5.4,181.59,181.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730229152426,2.754,181.56,181.51,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730229153029,23.93941452,181.6,181.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1730229153232,16.57,181.58,181.43,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730229153420,21.1656157,181.52,181.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229153616,2.7546,181.52,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730229153927,5.4,181.54,181.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229154126,2.7548,181.51,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229154526,5.4,181.54,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229154723,2.7547,181.52,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229154923,5.4,181.54,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229155420,21.1656157,181.53,181.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229155623,24.9870157,181.53,181.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1730229155823,1.886,181.52,181.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1730229156024,2.7553,181.48,181.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1730229156730,2.7554,181.47,181.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1730229158033,2.7549,181.5,181.45,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229159332,2.7549,181.5,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730229160532,2.7552,181.49,181.44,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1730229161429,3.8214,181.53,181.42,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730229161630,2.7549,181.5,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730229162135,2.7548,181.51,181.46,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730229162535,2.77379882,181.6,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730229162731,2.77379882,181.6,181.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229162931,3.7541,181.62,181.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229163128,2.7535,181.59,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730229167035,2.7535,181.59,181.53,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730229167224,2.80333567,181.61,181.53,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730229167431,5.5051,181.66,181.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229167432,5.3,181.71,181.56,21.1656157]
["bitfinex-derivatives","SOLF0:USTF0",1730229167738,5.8823,181.69,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229167932,2.753,181.63,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229168133,2.753,181.63,181.57,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730229168827,2.74212965,181.66,181.57,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730229169031,2.7531,181.62,181.57,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730229169436,5.8823,181.69,181.57,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730229169437,5.8823,181.69,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229169634,2.7529,181.64,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730229169936,2.80160281,181.66,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229170138,5.8823,181.69,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229170339,2.7531,181.63,181.57,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730229170632,21.1656157,181.68,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229170842,2.7531,181.62,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229171033,21.1656157,181.68,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229171233,2.7527,181.65,181.57,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730229171435,21.1656157,181.68,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229171834,2.7529,181.64,181.58,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730229172637,2.753,181.63,181.57,21.28208396]
["bitfinex-derivatives","SOLF0:USTF0",1730229173037,8.60260507,181.69,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229173038,13.22828396,181.65,181.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229173230,13.22828396,181.65,181.54,13.22828396]
["bitfinex-derivatives","SOLF0:USTF0",1730229173435,13.22828396,181.65,181.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229174037,2.7533,181.61,181.55,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730229174348,13.22828396,181.63,181.52,13.22828396]
["bitfinex-derivatives","SOLF0:USTF0",1730229174533,13.22828396,181.63,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229174740,13.22828396,181.63,181.54,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730229174937,13.22828396,181.63,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229175139,2.7535,181.6,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730229175336,13.22828396,181.63,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229175540,13.22828396,181.6,181.5,13.22828396]
["bitfinex-derivatives","SOLF0:USTF0",1730229175740,13.22828396,181.6,181.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229176246,13.22828396,181.6,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229176447,2.7538,181.58,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229176744,5.53987948,181.58,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229176944,2.7538,181.58,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229177542,5.53850132,181.58,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229178346,2.7534,181.6,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730229178646,21.18058918,181.63,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730229179549,2.7533,181.61,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730229179750,21.18058918,181.63,181.54,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1730229179945,21.18058918,181.63,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229180150,21.18058918,181.63,181.53,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730229180649,2.7538,181.58,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229180846,5.57066471,181.58,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229181144,2.7538,181.58,181.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229182851,2.73180567,181.59,181.48,21.18058918]
["bitfinex-derivatives","SOLF0:USTF0",1730229183149,23.00248918,181.57,181.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229183338,1.8219,181.57,181.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229183538,2.7542,181.55,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730229183847,1.8219,181.57,181.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229184153,2.7541,181.56,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730229184351,1.8219,181.57,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730229184552,2.7547,181.52,181.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229184857,1.8219,181.57,181.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229185238,2.7543,181.54,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730229185442,1.8219,181.57,181.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229185644,2.7543,181.55,181.49,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730229185843,2.7543,181.55,181.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229186152,1.8219,181.57,181.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229186350,2.7543,181.54,181.49,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1730229187650,2.7547,181.52,181.47,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730229188948,1.8219,181.57,181.47,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730229189943,1.8219,181.57,181.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229190142,2.7548,181.51,181.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229190346,2.7548,181.51,181.46,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730229193255,2.7542,181.55,181.5,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730229193442,1.8219,181.57,181.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229193642,1.8219,181.57,181.43,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1730229193851,1.8219,181.57,181.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229194256,2.7547,181.52,181.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229196055,2.7544,181.54,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730229196247,1.8219,181.57,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730229197154,1.8219,181.57,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730229197747,2.7544,181.54,181.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1730229198458,2.7544,181.54,181.48,15.99635782]
["bitfinex-derivatives","SOLF0:USTF0",1730229199158,1.8219,181.57,181.48,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229199352,1.8219,181.57,181.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229199353,1.8219,181.57,181.5,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229200057,2.7541,181.56,181.51,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730229200555,1.8219,181.57,181.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229200857,13.24115782,181.63,181.52,18.46115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229201062,1.828,181.63,181.55,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229201356,2.7533,181.61,181.55,15.99525782]
["bitfinex-derivatives","SOLF0:USTF0",1730229201558,15.06915782,181.63,181.52,18.46115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229201861,2.7535,181.6,181.54,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730229202258,2.754,181.57,181.52,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1730229202559,2.754,181.57,181.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229202560,5.50537764,181.57,181.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229203262,2.7533,181.61,181.55,15.99515782]
["bitfinex-derivatives","SOLF0:USTF0",1730229203463,15.06915782,181.63,181.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229203760,13.24115782,181.61,181.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229203964,2.7536,181.59,181.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229204166,2.73042737,181.59,181.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229204355,13.24115782,181.61,181.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229204556,2.7543,181.55,181.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229205562,2.82304964,181.56,181.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229205764,13.24115782,181.57,181.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229206170,2.7544,181.54,181.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229206572,2.80044539,181.57,181.5,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229206871,22.68680121,181.63,181.52,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229207169,3.88072755,181.62,181.52,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229208170,2.7538,181.58,181.52,15.99565782]
["bitfinex-derivatives","SOLF0:USTF0",1730229208365,5.4448288,181.58,181.52,15.99565782]
["bitfinex-derivatives","SOLF0:USTF0",1730229208673,2.6910288,181.58,181.52,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229208874,15.06915782,181.63,181.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229209069,3.88275474,181.62,181.52,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229209272,2.7535,181.59,181.52,15.99575782]
["bitfinex-derivatives","SOLF0:USTF0",1730229209469,2.80819787,181.59,181.52,15.99575782]
["bitfinex-derivatives","SOLF0:USTF0",1730229209669,22.68680121,181.63,181.52,15.99575782]
["bitfinex-derivatives","SOLF0:USTF0",1730229209874,3.88455952,181.62,181.52,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229210073,2.7538,181.58,181.53,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730229210374,2.7538,181.58,181.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229210771,2.7536,181.59,181.54,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730229210965,15.06915782,181.63,181.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229211870,2.7535,181.6,181.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730229212880,2.7536,181.59,181.54,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730229214269,5.51419754,181.59,181.54,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730229214479,2.7536,181.59,181.54,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730229214680,5.57373119,181.59,181.54,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730229215182,2.7537,181.58,181.54,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730229216674,2.754,181.57,181.54,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229216884,13.24115782,181.61,181.49,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229217085,13.24115782,181.61,181.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229217682,13.24115782,181.61,181.52,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730229218186,2.754,181.56,181.52,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730229218479,2.79615633,181.57,181.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229218689,13.24115782,181.58,181.47,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229218985,13.24115782,181.53,181.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229219179,13.24115782,181.53,181.46,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730229219379,2.7549,181.5,181.46,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730229219580,15.15675782,181.56,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730229219777,2.7546,181.53,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730229220085,15.15675782,181.56,181.48,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1730229220383,13.24115782,181.53,181.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229221087,13.24115782,181.55,181.46,18.46115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229221278,1.9156,181.56,181.46,18.46115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229221675,2.7544,181.54,181.46,18.46115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229221880,1.9156,181.56,181.46,18.46115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229222187,2.72118053,181.58,181.5,13.24115782]
["bitfinex-derivatives","SOLF0:USTF0",1730229222389,7.61764339,181.59,181.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229222582,20.85880121,181.59,181.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229222881,2.7546,181.53,181.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229224386,13.24115782,181.56,181.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229224581,2.7544,181.54,181.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229225088,13.24115782,181.56,181.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229225988,2.7544,181.54,181.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229226785,13.24115782,181.56,181.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229227186,1.9204,181.55,181.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229227589,2.7545,181.53,181.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229228094,2.7545,181.53,181.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229229095,2.7545,181.53,181.48,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1730229232794,2.7547,181.52,181.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229234596,11.22312952,181.52,181.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229234799,11.22312952,181.52,181.46,11.22382952]
["bitfinex-derivatives","SOLF0:USTF0",1730229235000,11.22312952,181.52,181.47,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730229237203,8.46842952,181.49,181.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229237693,11.22352952,181.49,181.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229238403,2.7552,181.48,181.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229238795,2.7552,181.48,181.44,11.22412952]
["bitfinex-derivatives","SOLF0:USTF0",1730229238996,2.7552,181.48,181.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229239301,2.7556,181.46,181.42,161.5013894]
["bitfinex-derivatives","SOLF0:USTF0",1730229239501,8.46842952,181.46,181.42,166.6813894]
["bitfinex-derivatives","SOLF0:USTF0",1730229240298,8.46842952,181.45,181.35,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730229240499,8.46842952,181.42,181.37,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229240996,11.22462952,181.42,181.37,11.22522952]
["bitfinex-derivatives","SOLF0:USTF0",1730229241395,2.7563,181.41,181.37,11.22522952]
["bitfinex-derivatives","SOLF0:USTF0",1730229241901,11.22462952,181.42,181.37,11.22522952]
["bitfinex-derivatives","SOLF0:USTF0",1730229243003,8.46842952,181.42,181.37,11.22522952]
["bitfinex-derivatives","SOLF0:USTF0",1730229243205,2.7563,181.41,181.37,11.22522952]
["bitfinex-derivatives","SOLF0:USTF0",1730229243407,8.46842952,181.42,181.37,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229243600,8.46842952,181.39,181.31,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1730229243805,8.46842952,181.38,181.32,13.64842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229244395,8.46842952,181.38,181.33,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229244601,8.46842952,181.39,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730229245008,2.7569,181.37,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730229245305,8.46842952,181.43,181.36,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229245495,8.46842952,181.44,181.39,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229245695,8.46842952,181.43,181.38,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229246400,2.7562,181.42,181.38,11.22502952]
["bitfinex-derivatives","SOLF0:USTF0",1730229246599,8.46842952,181.42,181.37,13.64842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229247096,2.7564,181.41,181.37,13.64842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229248306,2.7564,181.41,181.37,16.40532952]
["bitfinex-derivatives","SOLF0:USTF0",1730229249610,2.7567,181.38,181.37,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229250507,2.7567,181.38,181.34,11.22562952]
["bitfinex-derivatives","SOLF0:USTF0",1730229250811,2.7567,181.38,181.34,16.40562952]
["bitfinex-derivatives","SOLF0:USTF0",1730229251413,8.46842952,181.37,181.34,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1730229254410,2.71628779,181.38,181.35,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229254710,8.46842952,181.42,181.37,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730229254912,8.46842952,181.42,181.36,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229255107,11.22522952,181.38,181.35,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730229255513,8.46842952,181.38,181.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229255715,2.757,181.37,181.33,16.28582952]
["bitfinex-derivatives","SOLF0:USTF0",1730229257107,2.757,181.37,181.33,13.52842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229257312,2.757,181.37,181.34,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1730229258619,2.757,181.37,181.34,11.22572952]
["bitfinex-derivatives","SOLF0:USTF0",1730229259020,2.7567,181.38,181.36,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229259323,8.46842952,181.42,181.36,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229259515,21.63,181.45,181.35,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229259516,8.46842952,181.4,181.35,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229259710,2.70610307,181.39,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730229260124,2.70610307,181.39,181.35,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229260624,2.70610307,181.39,181.36,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1730229261122,2.70610307,181.39,181.35,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229261123,8.46842952,181.39,181.28,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730229261316,8.46842952,181.34,181.28,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229261817,8.46842952,181.34,181.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229261818,8.46842952,181.34,181.3,11.22632952]
["bitfinex-derivatives","SOLF0:USTF0",1730229262424,11.22572952,181.34,181.3,11.22632952]
["bitfinex-derivatives","SOLF0:USTF0",1730229263917,8.46842952,181.34,181.29,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229264125,2.7577,181.32,181.29,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229264525,2.7578,181.31,181.29,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229265018,8.46842952,181.34,181.29,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229265214,2.7577,181.32,181.29,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229265416,8.46842952,181.34,181.29,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229265626,8.46842952,181.33,181.28,16.28662952]
["bitfinex-derivatives","SOLF0:USTF0",1730229265825,2.7577,181.32,181.28,16.28662952]
["bitfinex-derivatives","SOLF0:USTF0",1730229266426,4.1013,181.38,181.21,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1730229266427,8.46842952,181.29,181.21,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1730229266615,8.46842952,181.26,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229266819,5.48882955,181.25,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229267129,2.73002955,181.25,181.2,11.22772952]
["bitfinex-derivatives","SOLF0:USTF0",1730229267320,11.22702952,181.26,181.22,11.22762952]
["bitfinex-derivatives","SOLF0:USTF0",1730229267516,2.77529544,181.27,181.23,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229267722,8.46842952,181.3,181.25,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229268628,2.7583,181.28,181.25,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229268925,2.0354,181.31,181.26,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229269123,2.0354,181.31,181.26,13.52842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229269317,2.758,181.3,181.26,13.52842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229269726,8.46842952,181.3,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229269932,8.46842952,181.27,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229270122,11.21399696,181.26,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229270323,8.46842952,181.26,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229270530,8.46842952,181.24,181.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229271127,8.46842952,181.24,181.19,11.22802952]
["bitfinex-derivatives","SOLF0:USTF0",1730229271430,8.46842952,181.24,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229272030,2.7591,181.23,181.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229272427,2.7586,181.26,181.22,11.22752952]
["bitfinex-derivatives","SOLF0:USTF0",1730229272628,8.46842952,181.27,181.22,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229273022,5.48188193,181.27,181.23,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229273232,2.0354,181.31,181.24,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229273427,8.46842952,181.3,181.24,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229273823,2.0354,181.31,181.24,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229274131,4.7932,181.31,181.26,11.22692952]
["bitfinex-derivatives","SOLF0:USTF0",1730229274321,4.7932,181.31,181.26,16.28692952]
["bitfinex-derivatives","SOLF0:USTF0",1730229275532,13.26162952,181.31,181.26,13.52842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229277034,11.22652952,181.29,181.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229277230,8.46842952,181.27,181.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229277536,8.46842952,181.27,181.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229278332,8.46842952,181.27,181.23,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730229278528,8.46842952,181.25,181.2,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229278735,8.46842952,181.25,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229279040,8.46842952,181.26,181.22,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730229280235,11.22702952,181.26,181.22,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1730229280431,8.46842952,181.25,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229280632,11.22742952,181.24,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229281734,8.46842952,181.25,181.23,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1730229281935,8.46842952,181.27,181.21,13.52842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229282335,8.46842952,181.25,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229282830,11.25532183,181.27,181.21,13.52842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229283031,8.46842952,181.23,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229283230,8.46842952,181.25,181.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229283631,11.22722952,181.25,181.21,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730229284031,8.46842952,181.27,181.22,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229286336,13.93281027,181.28,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730229286536,11.22682952,181.28,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730229287128,13.93928804,181.28,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730229287341,2.7584,181.27,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730229287639,11.18088804,181.28,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730229288045,13.93928804,181.28,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730229288240,8.46842952,181.26,181.23,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1730229288934,11.18088804,181.28,181.24,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730229289931,13.93918804,181.28,181.24,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730229290643,11.18088804,181.28,181.24,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730229291345,13.93918804,181.28,181.24,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1730229291845,2.0354,181.31,181.24,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229292146,2.73700474,181.39,181.28,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229292147,8.46842952,181.33,181.28,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229292444,8.46842952,181.33,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730229293538,16.57,181.37,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730229293747,8.46842952,181.33,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730229294442,11.22592952,181.33,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730229295243,8.46842952,181.32,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229295745,8.46842952,181.3,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229295946,8.46842952,181.32,181.29,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730229296341,11.22612952,181.32,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229296644,11.22612952,181.32,181.28,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730229297741,11.22632952,181.31,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229299048,2.7579,181.31,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229299249,11.22632952,181.31,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229300349,8.46842952,181.3,181.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229300656,8.46842952,181.3,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229300657,2.75449867,181.29,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229300854,8.46842952,181.27,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229301357,8.46842952,181.26,181.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229301744,20.5123,181.36,181.25,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229301952,8.46842952,181.32,181.26,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229302248,11.22612952,181.32,181.28,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730229303749,3.9423,181.36,181.26,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229304055,11.22562952,181.35,181.29,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229304454,8.46842952,181.35,181.29,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229304754,10.51402952,181.36,181.31,8.46842952]
["bitfinex-derivatives","SOLF0:USTF0",1730229305055,8.46842952,181.36,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730229306455,4.6928,181.38,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730229310653,2.757,181.37,181.32,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730229313651,13.25213974,181.37,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229313850,1.8771,181.36,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229314649,1.936,181.38,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229314854,2.73700474,181.39,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229315156,15.17693974,181.4,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229315356,2.7568,181.38,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229315553,2.74563775,181.37,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229315855,15.17693974,181.4,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730229315856,2.7572,181.36,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730229316060,5.45674128,181.36,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730229316366,2.7572,181.36,181.31,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1730229317463,2.7572,181.36,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229317662,2.7572,181.36,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730229318665,5.47310289,181.37,181.32,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730229318864,2.71610289,181.37,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229319271,1.9248,181.4,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229319557,2.757,181.37,181.33,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1730229319762,5.52481359,181.37,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229319962,2.757,181.37,181.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229320162,2.757,181.37,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730229320558,2.757,181.36,181.32,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1730229321461,5.49669028,181.37,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730229321659,2.7569,181.37,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730229321864,1.9248,181.4,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730229323271,2.757,181.37,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730229323464,5.4485011,181.37,181.33,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1730229324570,1.9248,181.4,181.31,13.25213974]
["bitfinex-derivatives","SOLF0:USTF0",1730229324761,1.9248,181.4,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730229325169,2.77483595,181.39,181.36,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1730229325363,1.8771,181.42,181.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229326662,8.48057999,181.38,181.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229326861,11.26268237,181.38,181.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229327771,11.26268237,181.38,181.23,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730229327772,8.48057999,181.36,181.23,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730229328069,2.78210238,181.38,181.23,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730229328070,8.48057999,181.31,181.26,8.48057999]
["bitfinex-derivatives","SOLF0:USTF0",1730229328274,11.23807999,181.33,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730229328663,2.7575,181.33,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730229328869,11.23807999,181.33,181.29,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1730229329274,8.48057999,181.31,181.23,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1730229329469,6.64479702,181.37,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730229329470,8.48057999,181.29,181.26,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1730229329668,8.48057999,181.29,181.24,13.54057999]
["bitfinex-derivatives","SOLF0:USTF0",1730229329870,8.48057999,181.29,181.24,8.48057999]
["bitfinex-derivatives","SOLF0:USTF0",1730229330071,8.48057999,181.28,181.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229330573,2.7586,181.26,181.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229330962,2.7584,181.27,181.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229331578,2.7584,181.27,181.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229331878,8.48057999,181.26,181.21,8.48057999]
["bitfinex-derivatives","SOLF0:USTF0",1730229332169,8.48057999,181.26,181.21,13.54057999]
["bitfinex-derivatives","SOLF0:USTF0",1730229332362,8.48057999,181.24,181.19,11.24007999]
["bitfinex-derivatives","SOLF0:USTF0",1730229332567,8.48057999,181.24,181.19,16.30007999]
["bitfinex-derivatives","SOLF0:USTF0",1730229332769,8.48057999,181.24,181.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229333168,2.7594,181.21,181.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229333373,2.7594,181.21,181.18,13.54057999]
["bitfinex-derivatives","SOLF0:USTF0",1730229333766,8.48057999,181.21,181.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730229333974,8.48057999,181.21,181.16,16.30057999]
["bitfinex-derivatives","SOLF0:USTF0",1730229334576,13.26118506,181.24,181.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1730229334884,13.26118506,181.24,181.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229335182,13.26118506,181.24,181.14,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730229335368,13.26118506,181.22,181.12,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1730229335575,13.26118506,181.22,181.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229335874,2.7599,181.18,181.13,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730229336071,13.26118506,181.22,181.11,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229336271,13.26118506,181.22,181.11,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229336480,2.7599,181.17,181.11,21.08188506]
["bitfinex-derivatives","SOLF0:USTF0",1730229336683,13.26118506,181.22,181.11,21.08188506]
["bitfinex-derivatives","SOLF0:USTF0",1730229336878,13.26118506,181.22,181.11,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229337286,13.26118506,181.17,180.99,6.86401907]
["bitfinex-derivatives","SOLF0:USTF0",1730229337474,11.2216,181.16,181.05,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229337783,2.7605,181.14,181.09,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1730229339478,13.26118506,181.15,181.05,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229339675,14.02365513,181.16,181.05,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730229339676,13.26118506,181.12,181.05,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1730229339876,13.26118506,181.12,181.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229340180,13.26118506,181.12,181.02,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229340480,2.7611,181.1,181.05,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730229341189,2.7611,181.1,181.02,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229341190,13.26118506,181.1,181.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229341369,13.26118506,181.1,181.0,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229341570,2.7615,181.07,181.0,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229341772,13.26118506,181.1,181.04,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730229342186,2.7613,181.08,181.0,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229342383,13.26118506,181.1,181.0,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229342878,2.7612,181.09,181.04,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730229343079,13.26118506,181.1,181.04,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730229343477,13.26118506,181.1,181.05,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730229344383,16.02218506,181.1,181.05,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730229344682,13.26118506,181.1,181.04,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730229345071,2.7613,181.09,181.04,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1730229346184,2.7613,181.09,181.0,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229346476,13.26118506,181.1,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730229346676,16.02218506,181.1,181.05,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730229347272,16.02218506,181.1,181.0,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229347273,2.7613,181.09,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730229347474,13.26118506,181.1,181.03,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1730229347675,5.06,181.11,180.97,20.20238506]
["bitfinex-derivatives","SOLF0:USTF0",1730229347676,15.31318506,181.08,180.97,20.20238506]
["bitfinex-derivatives","SOLF0:USTF0",1730229348084,2.7616,181.07,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730229348282,15.31318506,181.08,180.97,20.20238506]
["bitfinex-derivatives","SOLF0:USTF0",1730229348582,13.26118506,181.04,180.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229348782,18.83932618,181.04,180.99,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730229349085,16.07722618,181.04,180.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229349284,2.7621,181.03,180.98,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730229349478,16.07722618,181.04,180.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229349880,2.7623,181.02,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730229350189,16.07722618,181.04,180.97,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1730229350377,16.02348506,181.02,180.93,234.79613811]
["bitfinex-derivatives","SOLF0:USTF0",1730229350578,13.26118506,181.02,180.95,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730229350779,15.99506762,181.02,180.93,234.79613811]
["bitfinex-derivatives","SOLF0:USTF0",1730229350985,2.7628,180.99,180.94,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730229351286,15.99506762,181.02,180.93,234.79613811]
["bitfinex-derivatives","SOLF0:USTF0",1730229351686,15.99506762,181.02,180.95,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1730229351886,15.99506762,181.02,180.93,234.79613811]
["bitfinex-derivatives","SOLF0:USTF0",1730229352290,2.7627,180.99,180.93,234.79613811]
["bitfinex-derivatives","SOLF0:USTF0",1730229352486,15.99506762,181.02,180.9,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229353092,16.02388506,181.0,180.95,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730229353493,13.26118506,181.0,180.95,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730229354290,2.7627,180.99,180.95,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1730229354491,13.26118506,181.0,180.9,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229354689,15.99506762,181.02,180.98,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730229354889,13.26118506,181.02,180.98,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730229355297,13.26118506,181.02,180.92,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229355591,18.32118506,181.05,180.99,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730229355793,21.03521005,181.05,180.99,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730229356188,2.7619,181.04,180.99,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730229356896,2.7619,181.04,180.95,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229357197,15.97521005,181.05,180.95,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229357388,15.97521005,181.05,180.98,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730229357693,15.97521005,181.05,180.95,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229358083,2.71402499,181.05,180.97,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229358289,3.9328,181.07,180.97,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229358599,2.052,181.08,181.0,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229358794,2.052,181.08,181.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229358795,13.26118506,181.06,181.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229358997,2.82017252,181.05,181.01,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730229359194,16.02288506,181.06,181.01,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730229359389,13.26118506,181.06,181.01,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730229359696,2.73287633,181.05,181.01,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730229360299,5.49467633,181.05,181.01,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730229360485,2.73287633,181.05,181.02,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730229360994,13.26118506,181.06,180.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229361194,13.26118506,181.06,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730229361195,18.81380772,181.06,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730229361497,18.81380772,181.06,180.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229362497,18.81380772,181.06,181.02,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1730229362697,2.7618,181.05,180.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229363101,2.7618,181.05,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730229363804,2.7619,181.04,181.01,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730229363997,2.7619,181.04,181.0,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730229364198,16.05210772,181.06,180.97,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229364795,16.05210772,181.06,180.95,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229365106,13.26118506,181.02,180.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229365303,13.26118506,181.02,180.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229365510,13.26118506,181.02,180.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229365806,13.26118506,181.02,180.96,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1730229366007,13.26118506,181.02,180.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229366507,2.7625,181.01,180.97,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730229367405,2.7625,181.0,180.97,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730229367904,2.7625,181.0,180.96,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1730229368109,13.26118506,181.02,180.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229368511,13.26118506,181.02,180.94,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1730229368705,13.26118506,181.02,180.91,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229368706,2.0703,181.01,180.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229369206,13.26118506,180.98,180.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229369408,2.7633,180.96,180.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229369712,13.26118506,180.98,180.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229369906,13.26118506,180.96,180.87,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730229370215,13.26118506,180.96,180.79,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1730229370216,2.69893712,180.95,180.88,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730229370700,13.26118506,180.94,180.88,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730229371013,2.7639,180.91,180.88,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730229371209,16.07875374,180.94,180.87,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730229371411,2.7639,180.92,180.87,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730229371710,16.07875374,180.94,180.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229372212,2.7639,180.91,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730229372403,16.07875374,180.94,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730229372599,18.84225374,180.94,180.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229372915,16.07875374,180.94,180.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229373610,2.764,180.91,180.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229374305,18.84215374,180.94,180.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229374508,16.07875374,180.94,180.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229374809,16.07875374,180.94,180.88,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1730229375110,2.7636,180.93,180.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229375504,2.7636,180.93,180.87,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730229375708,16.07875374,180.94,180.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229375904,2.0281,181.0,180.88,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229376211,15.28928506,181.0,180.88,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229376412,2.7628,180.99,180.92,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730229376707,2.7628,180.99,180.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229377410,2.7628,180.99,180.93,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1730229377706,18.05188506,181.0,180.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229378108,15.28928506,181.0,180.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229378414,16.02408506,180.98,180.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229378612,13.26118506,180.98,180.91,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730229379109,2.763,180.97,180.92,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730229379318,2.80436249,180.96,180.92,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730229380411,2.80436249,180.96,180.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229380717,16.02408506,180.98,180.93,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1730229381207,15.28928506,181.0,180.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229381401,13.26118506,180.98,180.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229381608,13.26118506,180.96,180.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229381810,13.26118506,180.93,180.83,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229382010,18.5981,181.0,180.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229382011,13.26118506,180.95,180.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229382207,2.7632,180.96,180.92,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1730229382410,2.76634583,180.96,180.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229382615,13.26118506,180.98,180.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229383323,16.02448506,180.95,180.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1730229383514,2.77049452,180.94,180.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229384107,5.53399452,180.94,180.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229384311,13.26118506,180.93,180.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229385022,13.26118506,180.93,180.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229385416,2.7639,180.91,180.84,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1730229385611,13.26118506,180.93,180.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229386320,2.764,180.91,180.86,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730229386519,13.26118506,180.93,180.86,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730229387216,2.764,180.91,180.86,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1730229387519,2.764,180.91,180.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229387819,13.26118506,180.86,180.81,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730229388021,13.26118506,180.86,180.82,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1730229388329,13.26118506,180.86,180.81,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1730229388915,13.26118506,180.84,180.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229389315,13.26118506,180.84,180.79,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730229389511,2.7653,180.83,180.79,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730229389719,13.26118506,180.84,180.79,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1730229389915,13.26118506,180.81,180.73,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730229390217,13.26118506,180.81,180.69,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730229390218,13.26118506,180.79,180.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229390518,13.26118506,180.76,180.6,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1730229390724,13.26118506,180.74,180.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229391119,2.7668,180.72,180.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229391321,13.26118506,180.72,180.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229391618,13.26118506,180.72,180.65,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730229392020,13.26118506,180.72,180.64,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1730229392220,13.26118506,180.69,180.64,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1730229392826,13.26118506,180.67,180.41,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229393026,13.26118506,180.67,180.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229393426,13.26118506,180.67,180.63,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730229393726,13.26118506,180.67,180.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229394118,13.26118506,180.67,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730229394828,13.26118506,180.67,180.61,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730229395125,13.26118506,180.69,180.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229395726,13.26118506,180.67,180.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229395927,2.7679,180.65,180.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229396127,15.96740632,180.67,180.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229396333,13.26118506,180.63,180.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229396521,2.7685,180.62,180.57,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730229396723,13.26118506,180.63,180.57,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730229396926,1.8989,180.66,180.56,18.32118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229397224,13.26118506,180.63,180.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229398221,13.26118506,180.63,180.53,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229398524,13.26118506,180.63,180.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229398733,2.7685,180.62,180.56,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730229398924,13.26118506,180.63,180.53,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229399125,13.26118506,180.61,180.5,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229399320,13.26118506,180.61,180.54,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730229399321,2.7689,180.59,180.54,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730229399524,13.26118506,180.59,180.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229400129,16.02998506,180.59,180.54,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1730229400323,2.7688,180.59,180.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229400530,2.0662,180.64,180.54,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229400730,2.0662,180.64,180.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229400924,2.0662,180.64,180.56,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229401426,13.26118506,180.64,180.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229401825,2.7684,180.62,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730229402029,13.26118506,180.64,180.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229402333,16.02928506,180.64,180.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730229402635,13.26118506,180.62,180.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229403132,16.02968506,180.62,180.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229403726,13.26118506,180.62,180.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730229403926,13.26118506,180.62,180.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229404226,20.04468506,180.65,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730229405531,20.04468506,180.65,180.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229405726,20.04468506,180.65,180.59,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730229406231,17.27678506,180.65,180.6,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730229406533,1.8989,180.66,180.58,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229406934,1.8989,180.66,180.61,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730229407234,1.8989,180.66,180.58,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229407836,1.8989,180.66,180.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229407837,17.24408506,180.71,180.61,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229408027,17.24408506,180.71,180.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229408532,20.01108506,180.71,180.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229408728,20.01108506,180.71,180.61,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229408930,20.01108506,180.71,180.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229409431,17.24408506,180.71,180.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229409630,2.7677,180.67,180.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229410237,2.768,180.64,180.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229410433,15.27268506,180.66,180.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229410835,2.768,180.65,180.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229411034,13.26118506,180.64,180.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229411629,15.27268506,180.66,180.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229411935,2.0115,180.66,180.58,18.42118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229412439,2.0115,180.66,180.61,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730229413140,13.26118506,180.7,180.58,18.42118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229413538,13.26118506,180.7,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730229413539,2.7675,180.68,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730229413739,13.26118506,180.7,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730229413932,13.26118506,180.7,180.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229414241,13.26118506,180.7,180.61,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229414643,16.02838506,180.7,180.63,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730229414838,16.02838506,180.7,180.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229415041,13.26118506,180.7,180.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229415234,3.9829,180.71,180.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229415537,2.7671,180.7,180.64,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1730229417233,4.7118,180.71,180.66,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730229417439,15.27078506,180.76,180.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229417639,15.27078506,180.76,180.66,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229418142,15.27078506,180.76,180.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229418444,2.7669,180.72,180.67,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730229418647,15.27078506,180.76,180.66,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229419538,15.27078506,180.76,180.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730229419539,2.7668,180.73,180.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1730229419949,15.27078506,180.76,180.64,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730229420134,13.26118506,180.74,180.64,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730229420443,13.26118506,180.72,180.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229420647,13.26118506,180.72,180.59,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229420648,2.7676,180.67,180.59,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229420937,13.26118506,180.75,180.59,13.26118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229420938,13.26118506,180.69,180.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229421144,2.7678,180.66,180.61,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730229422345,2.768,180.65,180.61,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1730229422849,13.26118506,180.71,180.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229423044,13.26118506,180.71,180.63,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730229423246,13.26118506,180.71,180.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229423445,2.7673,180.69,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730229423946,13.26118506,180.71,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730229424142,29.83118506,180.73,180.65,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1730229424543,2.7671,180.7,180.61,18.42118506]
["bitfinex-derivatives","SOLF0:USTF0",1730229424745,2.7671,180.7,180.65,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730229424942,13.26118506,180.71,180.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229425352,13.26118506,180.67,180.57,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730229425545,13.26118506,180.67,180.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229425746,2.768,180.65,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730229425947,13.26118506,180.67,180.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229426154,13.26118506,180.64,180.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229426450,2.7684,180.62,180.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229426646,2.7684,180.62,180.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730229426852,25.19117518,180.66,180.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229427245,41.76117518,180.66,180.53,162.29876293]
["bitfinex-derivatives","SOLF0:USTF0",1730229427554,41.76117518,180.66,180.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229427743,21.28427518,180.63,180.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229428147,2.7689,180.59,180.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229428347,21.28427518,180.63,180.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229428856,2.7688,180.59,180.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229429152,21.28427518,180.63,180.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229429948,2.7689,180.59,180.54,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730229430256,21.28427518,180.63,180.54,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1730229430753,21.28427518,180.63,180.54,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730229430951,21.28427518,180.63,180.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229431152,41.76117518,180.66,180.56,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730229431552,41.76117518,180.66,180.56,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730229431754,41.76117518,180.66,180.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229431957,2.7684,180.62,180.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229432258,41.76117518,180.66,180.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229432453,2.7688,180.59,180.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229432865,21.28427518,180.63,180.56,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730229433047,2.7686,180.61,180.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229433455,2.7686,180.61,180.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1730229433653,2.7684,180.62,180.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229433855,21.28427518,180.63,180.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229434162,21.28427518,180.63,180.56,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730229434457,2.7688,180.6,180.56,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1730229434853,2.7685,180.61,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730229435060,41.76117518,180.66,180.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229435752,25.19117518,180.66,180.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229435952,3.9069,180.66,180.55,21.28427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229436261,2.7681,180.64,180.61,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1730229436455,3.9069,180.66,180.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229436756,2.0584,180.68,180.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229437257,21.28427518,180.69,180.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229437258,2.7673,180.69,180.65,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730229437953,2.7672,180.7,180.65,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1730229438557,262.10265017,180.79,180.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229438767,2.77688514,180.84,180.71,21.28427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229438958,3.9771,180.87,180.75,21.28427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229439265,21.28427518,180.86,180.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229439456,21.28427518,180.86,180.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229439762,2.7654,180.82,180.75,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1730229439958,37.85427518,180.86,180.71,221.94136282]
["bitfinex-derivatives","SOLF0:USTF0",1730229440160,2.7658,180.79,180.72,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1730229440360,40.63039287,180.83,180.71,221.94136282]
["bitfinex-derivatives","SOLF0:USTF0",1730229440657,40.63039287,180.83,180.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229441048,21.28427518,180.8,180.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229441248,2.766,180.78,180.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229441451,21.28427518,180.77,180.63,21.28427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229441753,1.9042,180.77,180.71,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730229441958,1.9042,180.77,180.61,223.94867679]
["bitfinex-derivatives","SOLF0:USTF0",1730229442157,37.85427518,180.74,180.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229442350,2.7672,180.7,180.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229442551,23.18847518,180.77,180.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229442552,45.49847518,180.77,180.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229442756,23.18847518,180.77,180.63,21.28427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229443059,4.6703,180.77,180.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730229443557,2.7662,180.76,180.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730229443757,1.9042,180.77,180.71,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1730229444053,4.6703,180.77,180.72,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730229444452,4.6703,180.77,180.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229444659,4.6703,180.77,180.71,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730229444866,1.9042,180.77,180.71,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730229445051,1.9042,180.77,180.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229445766,21.28427518,180.76,180.67,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1730229445970,21.28427518,180.73,180.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229446553,2.7669,180.72,180.66,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1730229446868,21.28427518,180.73,180.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229447160,1.9839,180.71,180.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229447755,2.7674,180.69,180.64,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1730229447959,1.9839,180.71,180.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229449668,27.02427518,180.76,180.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229449869,29.06887518,180.76,180.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229450068,23.32887518,180.76,180.63,27.02427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229450263,2.0446,180.76,180.63,27.02427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229450465,2.0446,180.76,180.66,21.28427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229450772,1.9042,180.77,180.74,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1730229450971,1.9042,180.77,180.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229451268,1.9042,180.77,180.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229451461,21.28427518,180.76,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229451662,2.767,180.71,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229452259,21.28427518,180.76,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229452464,2.7668,180.72,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229453063,21.28427518,180.76,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229453263,21.28427518,180.76,180.68,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1730229453264,2.7667,180.73,180.68,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1730229453670,2.7667,180.73,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229454874,21.28427518,180.76,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229455166,37.85427518,180.76,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229455376,21.28427518,180.73,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229455574,2.7672,180.7,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229455769,21.28427518,180.73,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229455966,23.27417518,180.73,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229456167,23.27417518,180.73,180.64,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1730229456364,23.27417518,180.73,180.63,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229456561,23.27417518,180.73,180.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1730229456872,2.7677,180.67,180.57,23.22377518]
["bitfinex-derivatives","SOLF0:USTF0",1730229457067,2.7677,180.67,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730229457964,2.7677,180.67,180.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229458165,2.7679,180.65,180.6,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730229458573,2.7679,180.65,180.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229458971,3.8379,180.69,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730229459277,3.8379,180.69,180.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229459462,3.8379,180.69,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730229459665,2.7678,180.66,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730229459866,3.8379,180.69,180.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229460161,2.7676,180.67,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730229460364,3.8379,180.69,180.61,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1730229460769,2.768,180.64,180.6,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1730229461769,3.8379,180.69,180.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229461977,3.8379,180.69,180.6,27.02427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229462173,1.8868,180.69,180.6,27.02427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229462372,2.7677,180.66,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730229462884,2.768,180.65,180.62,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730229463471,2.7677,180.67,180.63,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730229463676,1.8868,180.69,180.63,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730229464081,2.7678,180.66,180.63,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1730229464581,1.8868,180.69,180.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229464883,1.8868,180.69,180.54,81.08427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229465082,1.8868,180.69,180.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229465277,2.7686,180.61,180.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730229465788,1.8868,180.69,180.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229465789,2.7687,180.6,180.57,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1730229465976,21.28427518,180.67,180.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229466277,2.768,180.64,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730229466474,2.768,180.64,180.54,81.08427518]
["bitfinex-derivatives","SOLF0:USTF0",1730229466475,15.18359192,180.69,180.58,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229466678,13.29679192,180.67,180.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229466982,2.7683,180.63,180.59,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1730229467183,13.29679192,180.67,180.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229467392,2.768,180.65,180.61,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730229467680,15.18359192,180.69,180.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229467881,1.8868,180.69,180.61,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229468387,2.769,180.58,180.54,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730229468582,13.29679192,180.62,180.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229468779,13.29679192,180.64,180.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229469083,2.7684,180.62,180.55,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229469481,2.7684,180.62,180.58,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1730229469686,13.29679192,180.66,180.55,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229469979,13.29679192,180.66,180.59,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730229470180,15.18359192,180.69,180.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229470586,2.7681,180.64,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730229470794,15.18359192,180.69,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730229471080,15.18359192,180.69,180.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229471276,2.7683,180.63,180.59,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730229471679,13.29679192,180.67,180.59,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730229471680,13.29679192,180.67,180.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229471882,2.7684,180.62,180.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229472486,2.7684,180.62,180.59,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1730229474280,2.7685,180.61,180.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229474677,13.29679192,180.67,180.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229474881,13.29679192,180.64,180.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229475285,13.29679192,180.64,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730229475586,2.7685,180.61,180.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730229476291,13.29679192,180.64,180.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229477195,2.76487803,180.63,180.55,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1730229477396,2.7688,180.59,180.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229479004,2.7686,180.61,180.56,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1730229479199,2.75462542,180.62,180.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229479700,2.7687,180.6,180.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229479905,13.29679192,180.63,180.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229480495,2.7684,180.62,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730229481409,2.7684,180.62,180.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229481609,13.29679192,180.61,180.56,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229481798,13.29679192,180.59,180.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229482409,3.9176,180.62,180.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229483299,2.7691,180.58,180.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229484810,13.29679192,180.61,180.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229485009,2.7691,180.57,180.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229485407,13.29679192,180.61,180.49,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229485712,13.29679192,180.61,180.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229486210,2.7695,180.55,180.52,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730229486410,13.29679192,180.61,180.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229486803,2.7694,180.55,180.52,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730229487107,2.7694,180.55,180.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229488307,2.7696,180.54,180.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229488608,29.86679192,180.61,180.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229489007,2.7695,180.55,180.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229489208,2.7695,180.55,180.52,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730229490511,2.7693,180.56,180.53,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730229491010,29.86679192,180.61,180.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229491321,2.7693,180.56,180.51,19.09679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229491712,2.7689,180.58,180.51,19.09679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229492009,3.9176,180.62,180.53,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229492913,2.7687,180.6,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730229494619,2.7693,180.56,180.53,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1730229494813,2.7693,180.56,180.37,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730229494814,13.29679192,180.56,180.37,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730229495007,13.29679192,180.54,180.42,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229495209,13.29679192,180.54,180.47,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730229495408,2.71391578,180.53,180.43,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229495610,2.7693,180.56,180.5,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1730229495816,2.7693,180.56,180.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229497215,2.7693,180.56,180.52,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730229497414,2.7693,180.56,180.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229497810,2.7693,180.56,180.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1730229498023,29.86679192,180.59,180.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229498223,2.7693,180.56,180.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229498708,2.0661,180.6,180.52,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229499111,1.9147,180.62,180.54,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229499409,1.9147,180.62,180.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229499804,4.6831,180.62,180.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730229500209,1.9147,180.62,180.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229500411,1.9147,180.62,180.55,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730229500412,2.7688,180.59,180.55,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1730229500614,1.9147,180.62,180.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229500911,4.783,180.64,180.6,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1730229501511,2.7682,180.63,180.59,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1730229501915,2.0149,180.64,180.57,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229502114,2.7679,180.65,180.57,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229502315,3.8897,180.68,180.59,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229502613,3.8897,180.68,180.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229503219,2.7677,180.67,180.63,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1730229503518,3.8897,180.68,180.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229504615,2.7679,180.66,180.62,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730229505010,13.29679192,180.67,180.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229505213,2.7684,180.62,180.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229505414,13.29679192,180.65,180.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229505620,2.7683,180.63,180.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229505917,13.29679192,180.65,180.53,15.24229192]
["bitfinex-derivatives","SOLF0:USTF0",1730229506115,13.29679192,180.63,180.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229506917,2.7687,180.6,180.55,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1730229507614,2.7687,180.6,180.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229508124,2.7685,180.61,180.57,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1730229508311,2.7685,180.61,180.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229508813,2.7685,180.61,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730229509017,13.29679192,180.65,180.57,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1730229509218,13.29679192,180.65,180.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229509518,13.29679192,180.63,180.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229509920,13.29679192,180.6,180.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229510317,2.7693,180.56,180.53,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730229510615,2.7693,180.56,180.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229511211,13.29679192,180.6,180.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229511420,15.19359192,180.6,180.52,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1730229511612,13.29679192,180.58,180.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229512020,13.29679192,180.58,180.5,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730229512621,2.7697,180.54,180.5,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730229512818,2.7697,180.54,180.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229513118,1.9114,180.59,180.53,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1730229513319,1.9114,180.59,180.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229513320,2.7694,180.55,180.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229514513,13.29679192,180.57,180.41,65.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730229514723,29.86679192,180.57,180.47,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730229514917,13.29679192,180.53,180.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229516216,2.7705,180.48,180.45,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730229516420,2.7705,180.48,180.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229517421,13.29679192,180.53,180.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229517631,2.7706,180.47,180.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229519332,1.8989,180.52,180.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229519333,2.7706,180.48,180.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229522720,2.7703,180.5,180.47,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730229523124,1.8989,180.52,180.47,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730229523325,1.8989,180.52,180.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229523526,2.7703,180.5,180.46,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730229525225,2.7703,180.5,180.44,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229525226,2.78045804,180.5,180.44,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229525433,2.7707,180.47,180.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730229525730,2.83785282,180.49,180.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730229525919,2.7706,180.48,180.44,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1730229526927,2.7706,180.48,180.42,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229526928,2.81289857,180.49,180.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730229527124,2.0644,180.51,180.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730229527529,4.87373198,180.51,180.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730229528624,4.87373198,180.51,180.43,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1730229529022,13.29679192,180.5,180.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730229529223,13.29679192,180.5,180.36,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730229529224,29.86679192,180.47,180.37,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229529427,29.86679192,180.47,180.37,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229530128,2.7717,180.41,180.37,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229531135,29.86679192,180.47,180.37,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229531642,16.57,180.48,180.38,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229532726,1.9051,180.49,180.41,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229532931,18.4751,180.49,180.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229533131,18.4751,180.49,180.38,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229533838,2.7708,180.45,180.39,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730229535230,2.7708,180.45,180.38,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229535436,1.9051,180.49,180.42,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229535636,1.9051,180.49,180.42,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229536239,4.87373198,180.51,180.42,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229536833,2.77,180.5,180.42,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229537443,2.77,180.5,180.45,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1730229537639,2.77,180.5,180.42,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229538040,4.87373198,180.51,180.42,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229539447,7.64363198,180.51,180.46,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730229539843,4.87373198,180.51,180.46,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1730229540348,1.8989,180.52,180.45,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229540538,2.7694,180.54,180.49,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1730229540740,13.29679192,180.5,180.19,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1730229540940,13.29679192,180.48,180.37,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229541242,13.29679192,180.48,180.42,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730229541443,2.80449251,180.47,180.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229541738,19.09619192,180.49,180.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229541944,2.71852468,180.48,180.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229542148,2.7704,180.47,180.43,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730229543040,2.7704,180.47,180.43,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730229544143,2.7704,180.47,180.39,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229544344,2.7704,180.47,180.44,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730229544644,8.59794678,180.49,180.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229544851,13.29679192,180.48,180.41,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1730229545751,2.7704,180.47,180.43,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1730229546045,2.84125575,180.5,180.44,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229546245,13.29679192,180.52,180.41,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229546447,29.86679192,180.52,180.41,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229546640,1.9599,180.51,180.41,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229546842,4.67621181,180.51,180.41,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229547848,4.67621181,180.51,180.41,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229548050,2.0735,180.5,180.41,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229548849,2.7701,180.49,180.45,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730229550249,2.7701,180.49,180.41,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229550453,2.7701,180.49,180.44,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730229551452,2.7702,180.48,180.44,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1730229551658,2.0735,180.5,180.43,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1730229551949,2.0735,180.5,180.41,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229552150,2.7702,180.49,180.44,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730229552353,2.0735,180.5,180.44,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1730229552942,13.29679192,180.46,180.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229553142,13.29679192,180.47,180.35,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229553654,2.7707,180.45,180.35,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229554047,13.29679192,180.47,180.35,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229554847,2.7708,180.45,180.4,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1730229555444,2.7708,180.45,180.35,18.65679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229555842,5.36,180.49,180.38,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229556044,4.1047,180.5,180.36,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730229556253,259.73062094,180.54,180.47,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730229556456,259.73062094,180.54,180.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229556754,259.73062094,180.54,180.46,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1730229557056,13.29679192,180.53,180.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229557550,13.29679192,180.53,180.44,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1730229557954,13.29679192,180.51,180.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229558252,32.6720285,180.51,180.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229558459,32.6720285,180.51,180.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229558754,2.7707,180.46,180.41,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730229558959,37.7920285,180.51,180.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229559155,4.0843,180.5,180.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229559350,2.7704,180.47,180.41,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730229559551,4.0843,180.5,180.41,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730229559952,13.29679192,180.48,180.41,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730229560454,2.771,180.43,180.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229560656,18.5968,180.49,180.36,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229560956,2.7712,180.42,180.38,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730229561544,2.771,180.43,180.38,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730229561749,2.771,180.43,180.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730229562054,2.771,180.43,180.39,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1730229565061,2.7707,180.45,180.41,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730229565458,16.57,180.47,180.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730229565659,13.29679192,180.45,180.37,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730229566054,16.57,180.47,180.37,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730229566259,2.7713,180.42,180.37,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1730229566664,2.0268,180.49,180.38,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229566665,2.7707,180.45,180.38,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229567061,29.86679192,180.48,180.38,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229567557,29.86679192,180.48,180.39,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730229567558,2.771,180.43,180.39,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1730229567866,2.7719,180.37,180.33,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730229568067,16.57,180.45,180.32,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1730229568068,13.29679192,180.42,180.32,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1730229568362,29.86679192,180.42,180.18,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229568564,13.29679192,180.38,180.28,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730229568760,21.2277655,180.38,180.28,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730229568959,2.7722,180.35,180.28,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730229569154,13.29679192,180.36,180.27,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730229569356,13.29679192,180.34,180.24,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730229569570,13.29679192,180.36,180.26,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229569757,13.29679192,180.36,180.29,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730229569954,13.29679192,180.36,180.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730229570358,13.29679192,180.36,180.26,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229570359,2.7726,180.33,180.28,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730229570659,2.75712005,180.35,180.26,18.43679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229570966,2.7725,180.34,180.28,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730229571566,13.29679192,180.36,180.26,18.43679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229571759,2.7721,180.36,180.28,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229571966,16.04308994,180.38,180.28,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229572268,2.772,180.37,180.31,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730229572462,16.04308994,180.38,180.31,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730229573257,2.7721,180.36,180.31,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1730229573469,16.04349246,180.38,180.32,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1730229573666,2.7721,180.36,180.28,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229573866,13.29679192,180.38,180.28,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229574070,18.43679192,180.4,180.3,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229574368,2.70757692,180.39,180.3,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229574569,2.772,180.37,180.32,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1730229575572,13.29679192,180.38,180.27,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730229575777,13.29679192,180.38,180.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730229576066,13.29679192,180.34,180.27,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730229576263,13.29679192,180.34,180.24,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730229576664,2.7728,180.32,180.27,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730229576862,16.06609152,180.34,180.24,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730229577371,13.29679192,180.32,180.24,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730229577872,1.9927,180.33,180.24,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730229578264,2.7728,180.32,180.27,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730229580064,2.7728,180.31,180.27,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730229580463,13.29679192,180.32,180.27,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730229580864,16.06959192,180.32,180.27,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730229581773,2.80975563,180.35,180.26,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229581964,18.43679192,180.37,180.26,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229582268,18.43679192,180.37,180.29,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730229582467,2.7724,180.34,180.29,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730229582970,2.7724,180.34,180.3,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730229583373,13.29679192,180.35,180.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730229583972,16.01856923,180.37,180.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730229584166,16.01856923,180.37,180.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730229584373,13.29679192,180.34,180.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730229584973,2.7726,180.33,180.28,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730229585770,13.29679192,180.34,180.24,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1730229585968,13.29679192,180.32,180.25,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730229586165,13.29679192,180.32,180.24,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730229586166,13.29679192,180.34,180.24,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730229586361,13.29679192,180.34,180.19,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730229586362,13.29679192,180.34,180.19,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730229586566,21.71,180.34,180.19,22.64489192]
["bitfinex-derivatives","SOLF0:USTF0",1730229586765,13.29679192,180.3,180.19,22.64489192]
["bitfinex-derivatives","SOLF0:USTF0",1730229587668,13.29679192,180.3,180.23,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730229588675,2.7733,180.28,180.23,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730229589176,13.29679192,180.3,180.23,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730229590173,13.29679192,180.3,180.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229590869,16.06989192,180.3,180.26,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730229591070,13.29679192,180.3,180.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229591468,2.7732,180.29,180.25,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730229591779,13.29679192,180.3,180.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229592179,13.29679192,180.3,180.19,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1730229592477,13.29679192,180.3,180.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229592676,2.7735,180.27,180.22,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730229593071,13.29679192,180.23,180.02,27.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730229593272,5.1,180.26,180.1,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229593273,2.7744,180.21,180.1,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229593581,13.29679192,180.21,180.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229593781,16.07119192,180.21,180.17,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730229593979,13.29679192,180.21,180.17,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730229594180,13.29679192,180.21,180.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229594571,16.07129192,180.21,180.16,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730229594776,13.29679192,180.21,180.16,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730229595173,13.29679192,180.21,180.06,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1730229595380,13.29679192,180.22,180.1,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229595792,2.7745,180.21,180.15,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730229596080,2.7745,180.21,180.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229596986,2.7745,180.21,180.16,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730229597183,13.29679192,180.19,180.07,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730229597381,13.29679192,180.17,180.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229597578,13.29679192,180.22,180.11,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229597778,28.53429957,180.25,180.11,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229597983,13.29679192,180.22,180.11,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229598285,2.7746,180.2,180.11,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229598484,13.29679192,180.22,180.11,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229598983,2.7745,180.2,180.15,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730229599183,2.7745,180.2,180.15,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730229599387,13.29679192,180.22,180.15,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730229599681,2.7745,180.2,180.15,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730229599889,13.29679192,180.2,180.15,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730229600282,13.29679192,180.21,180.15,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730229601086,13.29679192,180.21,180.16,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730229601285,11.87429957,180.25,180.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229601486,16.07099192,180.23,180.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229601681,16.07099192,180.23,180.18,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730229601880,13.29679192,180.23,180.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229602084,2.7743,180.22,180.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229602290,13.29679192,180.23,180.17,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730229603187,2.7741,180.23,180.17,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730229603393,13.29679192,180.22,180.17,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730229603698,6.77429957,180.25,180.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229603989,13.29679192,180.2,180.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229604392,2.7747,180.19,180.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229605082,13.29679192,180.2,180.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229605284,17.31469192,180.25,180.14,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229605488,5.1,180.35,180.19,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229605690,5.1,180.35,180.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229605691,2.1039,180.31,180.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229605886,2.7733,180.28,180.23,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730229606188,2.7733,180.28,180.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229606391,2.7733,180.28,180.23,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1730229606788,2.1039,180.31,180.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229606990,13.29679192,180.29,180.21,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730229607584,2.7739,180.25,180.2,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1730229607887,5.1,180.4,180.23,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229608191,2.7727,180.32,180.26,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730229608391,13.29679192,180.36,180.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229608888,2.7729,180.31,180.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229609088,13.29679192,180.36,180.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229609293,15.31119192,180.34,180.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229609488,2.7731,180.3,180.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229609893,2.7727,180.32,180.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229610193,15.31119192,180.34,180.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229610694,2.7731,180.3,180.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229611395,15.31119192,180.34,180.25,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730229611584,15.31119192,180.34,180.26,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1730229611887,15.31119192,180.34,180.28,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229611888,4.7868,180.34,180.28,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229612090,4.7868,180.34,180.29,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730229612392,2.7725,180.33,180.29,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730229613087,2.0144,180.34,180.11,162.65826473]
["bitfinex-derivatives","SOLF0:USTF0",1730229613289,13.29679192,180.29,180.17,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229613493,2.0969,180.28,180.17,13.29679192]
["bitfinex-derivatives","SOLF0:USTF0",1730229613689,2.7739,180.24,180.19,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730229614197,2.7742,180.23,180.18,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730229614597,2.0548,180.27,180.18,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730229614900,2.7742,180.22,180.18,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730229615289,2.0548,180.27,180.18,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730229615493,2.0548,180.27,180.18,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730229615695,2.0548,180.27,180.15,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229615898,2.7739,180.24,180.15,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229616100,5.1,180.23,179.92,13.8937]
["bitfinex-derivatives","SOLF0:USTF0",1730229616292,37.9851524,180.03,179.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1730229616597,2.7766,180.07,180.0,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730229616788,24.04755894,180.11,179.97,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229616989,24.04755894,180.11,179.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229617187,24.04755894,180.11,179.97,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730229617389,48.39201953,180.1,179.97,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730229617594,48.39201953,180.09,179.9,51.45888087]
["bitfinex-derivatives","SOLF0:USTF0",1730229617896,69.71717193,180.08,179.92,1.86359318]
["bitfinex-derivatives","SOLF0:USTF0",1730229618191,69.71717193,180.08,179.83,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229618192,21.3251524,179.98,179.64,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1730229618392,5.7,180.03,179.84,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229618593,2.7781,179.97,179.88,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730229618792,21.3251524,180.01,179.88,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730229619101,21.3251524,180.01,179.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229619400,21.3251524,180.01,179.83,27.0251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229619695,4.83043192,180.07,179.87,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229619997,4.83043192,180.07,179.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1730229619998,21.3251524,180.02,179.85,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229620298,2.7781,179.97,179.87,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730229620898,2.7782,179.96,179.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730229621195,21.3251524,179.99,179.87,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229621392,2.0457,179.98,179.88,6.39708381]
["bitfinex-derivatives","SOLF0:USTF0",1730229621593,2.0457,179.98,179.89,6.39708381]
["bitfinex-derivatives","SOLF0:USTF0",1730229621793,2.0457,179.98,179.9,6.39708381]
["bitfinex-derivatives","SOLF0:USTF0",1730229621995,2.0457,179.98,179.91,6.39708381]
["bitfinex-derivatives","SOLF0:USTF0",1730229622196,2.0457,179.98,179.92,3.61574302]
["bitfinex-derivatives","SOLF0:USTF0",1730229622396,2.0457,179.98,179.93,3.61574302]
["bitfinex-derivatives","SOLF0:USTF0",1730229622702,2.0457,179.98,179.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229622904,2.1208,180.01,179.93,1.39062058]
["bitfinex-derivatives","SOLF0:USTF0",1730229623102,2.1208,180.01,179.94,1.39062058]
["bitfinex-derivatives","SOLF0:USTF0",1730229623299,2.1208,180.01,179.95,1.39062058]
["bitfinex-derivatives","SOLF0:USTF0",1730229623600,2.1208,180.01,179.91,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730229623799,2.1208,180.01,179.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229624199,2.0457,180.04,179.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229624693,2.0457,180.04,179.94,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229624896,23.4344524,180.07,179.94,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229625090,21.3251524,180.07,179.94,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229625597,21.3251524,180.07,179.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229625799,2.0753,180.1,179.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229625996,21.3251524,180.08,179.96,3.61398538]
["bitfinex-derivatives","SOLF0:USTF0",1730229626198,21.3251524,180.08,179.97,2.223991]
["bitfinex-derivatives","SOLF0:USTF0",1730229626497,24.1019524,180.05,179.98,1.38999438]
["bitfinex-derivatives","SOLF0:USTF0",1730229626701,21.3251524,180.05,179.96,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730229626901,21.3251524,180.05,179.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229627506,2.7771,180.03,179.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229627808,21.3251524,180.05,179.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229628004,21.3251524,180.05,179.91,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229628203,21.3251524,180.02,179.86,83.3989524]
["bitfinex-derivatives","SOLF0:USTF0",1730229628404,21.3251524,180.02,179.88,7.09047462]
["bitfinex-derivatives","SOLF0:USTF0",1730229628599,21.3251524,180.02,179.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229628804,21.3251524,180.02,179.86,83.3989524]
["bitfinex-derivatives","SOLF0:USTF0",1730229629005,21.3251524,179.99,179.86,23.3789524]
["bitfinex-derivatives","SOLF0:USTF0",1730229629301,2.7782,179.97,179.89,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730229629506,21.3251524,179.99,179.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229630406,2.7781,179.97,179.91,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730229631005,2.7778,179.99,179.92,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730229631906,2.778,179.98,179.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229632508,2.7782,179.97,179.9,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730229632908,2.7782,179.97,179.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229633211,2.7783,179.96,179.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229633708,2.7783,179.96,179.91,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730229633906,2.7783,179.96,179.91,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1730229634103,2.7782,179.96,179.91,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730229634301,21.3251524,179.98,179.91,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730229634712,21.3251524,179.98,179.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229634911,2.109,180.0,179.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229635117,2.7778,179.99,179.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229635317,2.7778,179.99,179.86,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229635613,2.7778,179.99,179.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229635815,26.2117524,180.0,179.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229636111,26.2117524,180.0,179.82,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1730229636112,21.3251524,179.9,179.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229636315,21.3251524,179.9,179.79,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1730229636511,21.3251524,179.83,179.76,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730229636813,6.99377064,180.01,179.65,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1730229636814,4.2087,180.01,179.7,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229637014,21.3251524,179.87,179.7,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229637207,2.7798,179.86,179.79,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730229637407,21.3251524,179.87,179.8,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730229637612,21.3251524,179.87,179.7,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229637808,21.3251524,179.87,179.71,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1730229638009,21.3251524,179.87,179.71,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229638311,21.3251524,179.81,179.65,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229638704,2.781,179.78,179.68,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730229639013,21.3251524,179.81,179.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229639223,21.3251524,179.81,179.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229639418,2.7809,179.79,179.7,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730229639717,21.3251524,179.84,179.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229640313,2.781,179.79,179.69,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730229640512,21.3251524,179.84,179.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229641013,21.3251524,179.84,179.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229641215,21.3251524,179.84,179.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229641924,2.1415,179.9,179.74,28.0451524]
["bitfinex-derivatives","SOLF0:USTF0",1730229642217,2.7796,179.87,179.75,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1730229642421,2.1415,179.9,179.77,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229642924,2.7803,179.83,179.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229643417,21.3251524,179.86,179.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229643717,21.3251524,179.86,179.73,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730229643924,21.3251524,179.86,179.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229644220,21.3251524,179.86,179.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229644408,21.3251524,179.86,179.72,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730229644613,21.3251524,179.86,179.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229644918,2.7806,179.81,179.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229645221,21.3251524,179.83,179.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229645625,2.7807,179.81,179.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229646120,2.7807,179.8,179.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229646320,21.3251524,179.83,179.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229646513,21.3251524,179.8,179.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229646710,21.3251524,179.8,179.7,62.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730229646921,21.3251524,179.8,179.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229647114,21.3251524,179.8,179.7,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730229647317,21.3251524,179.78,179.69,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730229647528,21.3251524,179.78,179.68,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229647715,21.3251524,179.74,179.64,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229648022,21.3251524,179.68,179.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229648217,21.3251524,179.68,179.53,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229648416,21.3251524,179.68,179.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229648417,2.7836,179.62,179.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229648622,1.9686,179.67,179.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229648825,21.3251524,179.65,179.54,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229649021,21.3251524,179.65,179.5,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229649229,21.3251524,179.65,179.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229649418,21.3251524,179.65,179.47,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1730229649419,2.7842,179.58,179.52,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730229649619,21.3251524,179.62,179.47,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1730229649926,2.7848,179.54,179.47,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730229650121,21.3251524,179.59,179.43,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229650323,21.3251524,179.59,179.23,2.45487402]
["bitfinex-derivatives","SOLF0:USTF0",1730229650324,21.3251524,179.55,179.42,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730229650526,21.3251524,179.55,179.38,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229650527,21.3251524,179.55,179.41,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229650824,21.3251524,179.55,179.44,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730229651024,2.7849,179.53,179.41,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229651229,21.3251524,179.55,179.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229651425,21.3251524,179.55,179.43,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730229651621,21.3251524,179.52,179.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229651823,21.3251524,179.55,179.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229652025,2.0356,179.56,179.4,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229652220,2.0356,179.56,179.43,21.3251524]
["bitfinex-derivatives","SOLF0:USTF0",1730229652528,2.0356,179.56,179.43,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229653723,36.82637015,179.61,179.46,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229653919,2.0186,179.61,179.49,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229655932,2.0186,179.61,179.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229656122,2.7838,179.6,179.5,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1730229656321,2.7838,179.6,179.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229657033,34.80777015,179.54,179.39,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229657829,2.7849,179.53,179.45,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730229658024,34.80777015,179.54,179.45,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730229658229,2.7852,179.51,179.44,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730229658432,34.80777015,179.54,179.44,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730229658935,34.80777015,179.5,179.33,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229659132,34.80777015,179.5,179.34,1.02447569]
["bitfinex-derivatives","SOLF0:USTF0",1730229659529,34.80777015,179.5,179.36,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229659731,37.59327015,179.5,179.42,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730229659931,37.59327015,179.5,179.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229660131,34.80777015,179.5,179.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229660443,2.7856,179.49,179.42,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730229660635,45.75427015,179.53,179.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229661339,39.01427015,179.53,179.39,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229661535,2.7852,179.51,179.39,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229661737,2.7852,179.51,179.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229661935,39.01427015,179.53,179.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229662131,34.80777015,179.5,179.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229662646,37.59317015,179.5,179.43,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730229662839,34.80777015,179.5,179.36,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229663036,34.80777015,179.5,179.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229663342,34.80777015,179.5,179.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229663343,34.80777015,179.47,179.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229664031,2.786,179.46,179.4,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730229664638,18.7919,179.49,179.33,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1730229664839,18.7919,179.49,179.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229664840,34.80777015,179.44,179.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229665442,34.80777015,179.4,179.25,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229665742,34.80777015,179.4,179.3,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730229665743,37.59477015,179.4,179.3,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730229665938,37.59477015,179.4,179.26,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730229665939,34.80777015,179.4,179.26,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1730229666135,34.80777015,179.4,179.2,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730229666342,34.80777015,179.38,179.21,35.83299803]
["bitfinex-derivatives","SOLF0:USTF0",1730229666634,34.80777015,179.38,179.21,41.54777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229666839,37.59507015,179.38,179.32,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730229667139,34.80777015,179.4,179.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1730229667740,36.73597015,179.43,179.3,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229667940,1.9282,179.43,179.4,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730229668136,34.80777015,179.46,179.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229668336,1.9282,179.48,179.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229669542,1.9282,179.48,179.43,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730229669936,1.9282,179.48,179.31,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730229670137,1.9282,179.48,179.4,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730229670342,2.7863,179.44,179.31,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730229670545,34.80777015,179.44,179.31,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730229670742,34.80777015,179.4,179.2,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229671044,2.7873,179.38,179.25,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229671541,2.0226,179.39,179.33,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730229671742,2.0226,179.39,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229672239,34.80777015,179.37,179.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229672455,34.80777015,179.37,179.22,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229672837,34.80777015,179.37,179.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229673144,1.9449,179.38,179.13,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229673145,34.80777015,179.3,179.13,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229673444,2.0819,179.29,179.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229673631,34.80777015,179.27,179.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229674241,2.7894,179.24,179.18,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730229674436,34.80777015,179.24,179.09,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229674637,34.80777015,179.24,179.06,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229674638,34.80777015,179.24,179.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229674841,34.80777015,179.24,179.17,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730229674842,2.7897,179.22,179.17,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730229675033,7.0,179.27,179.12,41.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229675239,34.80777015,179.25,179.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229675743,34.80777015,179.25,179.09,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229676337,34.80777015,179.21,179.05,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229676538,34.80777015,179.21,179.06,8.02612646]
["bitfinex-derivatives","SOLF0:USTF0",1730229676739,34.80777015,179.21,179.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229676934,2.7903,179.18,179.12,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730229677137,2.7903,179.18,179.05,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229677442,2.7917,179.1,178.97,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730229677643,2.7917,179.1,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730229677644,34.80777015,179.11,178.92,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229677845,34.80777015,179.08,178.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229678044,34.80777015,179.08,179.04,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730229678253,1.9989,179.13,178.56,2.52200077]
["bitfinex-derivatives","SOLF0:USTF0",1730229678446,1.9989,179.13,178.97,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229678743,1.9989,179.13,178.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229679139,1.9989,179.13,179.08,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730229679345,11.667,179.17,179.03,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229679346,39.01477015,179.17,179.03,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229679546,4.207,179.17,179.06,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229679745,9.5188,179.23,179.06,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229679746,44.32657015,179.23,179.06,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229680339,44.32657015,179.23,179.09,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229680537,2.0588,179.23,179.09,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229680741,7.46,179.28,179.12,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229680943,2.7892,179.25,179.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229681144,34.80777015,179.26,179.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229681352,34.80777015,179.26,179.09,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229681551,34.80777015,179.23,179.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229682149,34.80777015,179.2,179.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229682649,34.80777015,179.17,179.05,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1730229682855,34.80777015,179.17,179.05,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1730229683255,34.80777015,179.17,179.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229683648,34.80777015,179.17,179.04,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1730229683859,34.80777015,179.14,179.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229684744,34.80777015,179.12,179.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229684940,2.0703,179.2,178.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229684941,34.80777015,179.09,178.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229685250,58.92777015,179.16,178.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229685251,34.80777015,179.05,178.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229685557,1.9659,179.11,178.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229685558,42.26777015,179.09,178.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229685751,9.4259,179.11,178.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229685949,34.80777015,179.08,178.92,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730229686142,51.46777015,179.08,178.92,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1730229686341,34.80777015,179.05,178.92,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1730229686745,34.80777015,179.05,179.0,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730229686942,34.80777015,179.05,178.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229687150,36.87807015,179.07,178.91,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229687552,7.46,179.1,178.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229687553,34.80777015,179.1,178.94,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229687745,1.9659,179.11,178.97,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229687950,34.80777015,179.13,178.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229688149,34.80777015,179.1,178.95,95.10777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229688454,34.80777015,179.04,178.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229688844,34.80777015,179.04,178.99,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730229689151,34.80777015,179.04,178.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229689447,34.80777015,179.04,179.01,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730229689847,34.80777015,179.04,178.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229690045,34.80777015,179.04,179.02,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730229690251,34.80777015,179.04,178.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229690457,7.46,179.11,178.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229690458,34.80777015,179.01,178.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229691653,34.80777015,179.01,178.98,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730229691847,34.80777015,179.01,178.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229692047,34.80777015,179.01,179.0,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730229692255,34.80777015,179.01,178.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229692556,34.80777015,179.01,178.91,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730229692751,34.80777015,179.01,178.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229692955,34.80777015,179.04,178.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229693152,37.60027015,179.04,178.99,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730229693551,34.80777015,179.0,178.86,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1730229693751,34.80777015,179.0,178.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229693958,34.80777015,179.0,178.87,42.26777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229694263,34.80777015,179.0,178.96,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730229694461,34.80777015,179.04,178.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229694962,2.0917,179.06,178.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229695255,34.80777015,179.13,178.97,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229695458,34.80777015,179.18,179.03,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229695659,34.80777015,179.12,179.04,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229695952,34.80777015,179.12,179.04,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1730229696154,34.80777015,179.12,179.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229696751,34.80777015,179.15,179.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229696962,34.80777015,179.18,179.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229697149,37.59807015,179.18,179.13,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730229697349,34.80777015,179.15,179.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229697765,34.80777015,179.18,179.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229697958,34.80777015,179.21,179.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229698152,34.80777015,179.18,179.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229698355,16.66,179.29,179.08,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229698558,34.80777015,179.28,179.13,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229698756,34.80777015,179.28,179.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229699060,2.7894,179.24,179.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229699456,2.7883,179.31,179.23,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730229699656,34.80777015,179.31,179.17,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1730229699855,34.80777015,179.31,179.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229700257,34.80777015,179.31,179.22,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730229700458,34.80777015,179.31,179.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229700459,34.80777015,179.34,179.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229701163,34.80777015,179.34,179.18,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1730229701757,34.80777015,179.34,179.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229702356,2.7887,179.29,179.22,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730229702553,34.80777015,179.34,179.22,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730229702758,34.80777015,179.34,179.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229703565,34.80777015,179.34,179.19,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229703760,34.80777015,179.34,179.22,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730229703960,34.80777015,179.31,179.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229704558,34.80777015,179.28,179.13,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229704756,34.80777015,179.25,179.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229704957,34.80777015,179.25,179.11,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229705163,34.80777015,179.22,179.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229705475,34.80777015,179.22,179.11,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229705476,34.80777015,179.19,179.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229705969,34.80777015,179.19,179.09,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1730229706176,34.80777015,179.22,179.09,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1730229706368,34.80777015,179.22,179.1,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730229706564,2.1174,179.24,179.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229706565,34.80777015,179.19,179.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229706970,34.80777015,179.19,179.09,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730229707271,34.80777015,179.17,179.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229707460,2.7918,179.09,179.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229707658,34.80777015,179.11,179.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1730229707863,34.80777015,179.11,178.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229708660,2.7926,179.04,178.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229708874,34.80777015,179.11,178.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229709371,2.7925,179.05,178.99,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730229709576,34.80777015,179.08,178.94,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229709773,34.80777015,179.11,178.97,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229710277,34.80777015,179.11,178.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229710775,2.7922,179.06,179.0,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730229710967,34.80777015,179.11,178.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229710968,34.80777015,179.11,178.97,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229711163,1.9969,179.12,178.99,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229711366,1.9969,179.12,179.06,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730229711367,2.7913,179.12,179.06,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730229711570,34.80777015,179.14,179.06,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730229711968,2.7914,179.12,179.06,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730229712273,4.0516,179.15,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229712572,4.0516,179.15,179.08,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730229712770,4.0516,179.15,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229712968,2.7911,179.13,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229713172,4.0516,179.15,179.09,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730229713572,4.0516,179.15,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229713773,2.791,179.14,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229714176,4.0516,179.15,179.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229714471,34.80777015,179.2,179.06,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229714870,34.80777015,179.2,179.1,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730229715079,5.8624,179.21,179.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229715470,2.7904,179.18,179.13,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730229715774,5.8624,179.21,179.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229715973,2.7903,179.18,179.13,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730229716163,5.8624,179.21,179.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229716879,34.80777015,179.28,179.12,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229717080,34.80777015,179.28,179.14,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229717575,2.7894,179.24,179.2,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730229717779,5.5749,179.37,179.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229717780,34.80777015,179.34,179.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229718168,2.7896,179.23,179.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229718371,34.80777015,179.31,179.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229719174,34.80777015,179.34,179.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229719376,9.255779,179.26,179.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229719778,12.044879,179.26,179.2,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1730229719973,12.044879,179.26,179.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229720179,9.255779,179.26,179.2,42.46777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229720377,9.255779,179.26,179.23,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730229720573,9.255779,179.26,179.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229720884,9.255779,179.26,179.12,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730229721079,9.255779,179.26,179.13,42.46777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229721380,2.7894,179.24,179.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730229721583,9.255779,179.26,179.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229721988,9.255779,179.26,179.19,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730229721989,2.7895,179.24,179.19,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730229722283,9.255779,179.26,179.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229722489,9.255779,179.26,179.16,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229722794,9.255779,179.26,179.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229723289,9.255779,179.22,179.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229723494,9.255779,179.22,179.11,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1730229723495,9.255779,179.22,179.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229723686,2.7908,179.15,179.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229723881,34.80777015,179.2,179.09,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1730229724378,9.255779,179.22,179.09,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1730229724580,34.80777015,179.2,179.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229724777,34.80777015,179.17,179.04,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229725299,2.7913,179.12,179.08,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730229725478,7.66,179.19,179.07,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229725685,7.66,179.19,179.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229725993,7.66,179.19,179.08,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1730229726291,34.80777015,179.17,179.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229726884,2.7917,179.09,179.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229727081,2.7917,179.09,179.04,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730229727280,34.80777015,179.05,178.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229727595,34.80777015,179.02,178.89,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1730229727783,34.80777015,179.05,178.91,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229728084,2.7924,179.05,178.98,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730229728284,2.9024,179.08,178.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229728783,2.793,179.01,178.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229729084,34.80777015,179.03,178.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229729489,34.80777015,179.0,178.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229729679,34.80777015,179.0,178.89,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1730229729680,34.80777015,179.0,178.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229730086,34.80777015,179.0,178.85,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1730229730291,34.80777015,179.0,178.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229730487,34.80777015,178.97,178.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1730229730678,34.80777015,178.94,178.87,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730229730881,34.80777015,178.89,178.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229731084,34.80777015,178.88,178.73,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229731281,34.80777015,178.9,178.75,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229731483,34.80777015,178.93,178.79,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229731680,34.80777015,178.93,178.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229731886,1.4824,178.96,178.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229731887,36.29017015,178.96,178.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730229732083,36.29017015,178.96,178.79,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229732284,36.29017015,178.96,178.81,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229732484,1.4824,178.96,178.81,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229732686,296.83214542,179.03,178.88,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229732986,34.80777015,178.96,178.82,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229733185,34.80777015,178.9,178.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229733378,34.80777015,178.89,178.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229733580,34.80777015,178.92,178.78,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229733790,34.80777015,178.92,178.77,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229733988,1.4921,178.91,178.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229734292,1.5824,178.9,178.8,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229734985,1.5824,178.9,178.8,43.16777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229735383,1.5824,178.9,178.47,4.92455284]
["bitfinex-derivatives","SOLF0:USTF0",1730229735384,34.80777015,178.87,178.54,65.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730229735584,34.80777015,178.87,178.74,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229735790,36.39017015,178.9,178.74,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229735986,1.5824,178.9,178.68,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229736181,1.5824,178.9,178.79,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229736585,1.5824,178.9,178.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229736885,1.5824,178.9,178.75,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229737279,36.39017015,178.9,178.73,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229737476,1.5824,178.9,178.64,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730229737682,34.80777015,178.89,178.61,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229737882,34.80777015,178.85,178.62,1.02809682]
["bitfinex-derivatives","SOLF0:USTF0",1730229738083,8.36,178.84,178.73,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730229738290,8.36,178.84,178.72,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229738589,9.9424,178.9,178.81,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730229738788,34.80777015,178.88,178.72,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229738989,9.9424,178.9,178.72,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229739183,9.9424,178.9,178.78,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730229739385,34.80777015,178.85,178.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229739793,34.80777015,178.85,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730229739987,34.80777015,178.89,178.72,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229740387,34.80777015,178.89,178.8,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730229740588,34.80777015,178.89,178.72,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229740783,34.80777015,178.85,178.72,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229740989,34.80777015,178.85,178.76,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730229741184,34.80777015,178.85,178.71,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730229741386,8.36,178.84,178.72,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229741587,34.80777015,178.82,178.31,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1730229741794,34.80777015,178.85,178.7,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229741996,34.80777015,178.88,178.73,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229742486,37.60277015,178.88,178.82,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730229742684,34.80777015,178.88,178.77,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229742897,34.80777015,178.88,178.7,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229743093,34.80777015,178.85,178.7,43.52777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229743301,1.5824,178.9,178.73,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229743493,34.80777015,178.84,178.75,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730229743690,34.80777015,178.84,178.7,43.52777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229743991,2.7961,178.8,178.74,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730229744283,34.80777015,178.79,178.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229744593,34.80777015,178.76,178.65,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229744896,2.9955,178.78,178.65,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229745192,36.25757015,178.79,178.66,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229745193,1.4498,178.79,178.66,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229745393,1.5211,178.84,178.69,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229745997,1.5211,178.84,178.7,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730229746197,1.5211,178.84,178.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229746696,34.80777015,178.82,178.78,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730229747196,34.80777015,178.82,178.71,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229747996,37.83557015,178.88,178.72,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229748594,37.83557015,178.88,178.73,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730229748789,34.80777015,178.85,178.73,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1730229749092,34.80777015,178.85,178.7,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1730229749093,34.80777015,178.82,178.74,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730229749298,34.80777015,178.82,178.7,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1730229749692,34.80777015,178.85,178.71,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229750197,34.80777015,178.85,178.84,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730229750492,37.83557015,178.88,178.84,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730229750700,37.83557015,178.88,178.85,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730229750899,37.83557015,178.88,178.78,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229751096,34.80777015,178.88,178.78,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229751293,34.80777015,178.91,178.78,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229751494,36.28487015,178.97,178.82,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229751697,34.80777015,179.0,178.88,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229752007,196.0016,179.15,178.89,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229752008,34.80777015,179.03,178.89,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229752187,34.80777015,179.09,179.05,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730229752392,34.80777015,179.09,179.0,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229752599,34.80777015,179.09,178.99,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229752797,34.80777015,179.09,179.0,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229753209,34.80777015,179.09,179.03,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730229753210,2.7919,179.08,179.03,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730229753495,2.7919,179.08,179.0,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1730229754402,2.7919,179.08,179.02,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730229754604,37.59987015,179.06,178.99,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229754804,34.80777015,179.06,179.01,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730229755109,34.80777015,179.06,178.99,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229755110,36.28487015,179.12,178.99,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229755302,36.28487015,179.12,179.07,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730229755797,37.59837015,179.15,179.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229756103,34.80777015,179.15,179.06,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229756496,34.80777015,179.15,179.11,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730229756803,34.80777015,179.15,179.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229756995,34.80777015,179.18,179.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229757393,1.5094,179.19,179.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229757891,34.80777015,179.15,179.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229758089,34.80777015,179.15,179.09,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730229758291,34.80777015,179.15,179.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229758498,34.80777015,179.18,179.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229758706,34.80777015,179.15,179.07,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229759497,34.80777015,179.09,179.02,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229759709,34.80777015,179.12,179.02,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229759902,34.80777015,179.15,179.09,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730229760094,34.80777015,179.15,179.02,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229760893,34.80777015,179.15,179.1,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730229761700,43.50777015,179.18,179.11,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730229761897,34.80777015,179.21,179.05,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229762102,37.59817015,179.18,179.06,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730229762301,34.80777015,179.18,179.06,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730229762509,34.80777015,179.18,179.1,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730229762906,34.80777015,179.18,179.06,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730229763502,34.80777015,179.18,179.11,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730229763901,34.80777015,179.18,179.06,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730229764103,34.80777015,179.18,179.12,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730229764811,34.80777015,179.21,179.06,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730229765211,2.79,179.2,179.06,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1730229765407,34.80777015,179.21,179.13,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730229765804,34.80777015,179.21,179.1,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730229766009,34.80777015,179.21,179.09,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229766204,1.5313,179.26,179.09,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229766205,34.80777015,179.24,179.09,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229767008,2.7897,179.23,179.11,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229767316,1.5313,179.26,179.11,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229767507,2.7893,179.25,179.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730229767811,1.5313,179.26,179.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229768213,4.3204,179.26,179.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730229768507,1.5313,179.26,179.18,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229768913,2.7894,179.24,179.18,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1730229769318,1.5313,179.26,179.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229769514,4.3204,179.26,179.17,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1730229770212,34.80777015,179.3,179.17,43.50777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229770412,2.7888,179.28,179.17,43.50777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229770817,2.7888,179.28,179.22,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730229771012,2.7886,179.29,179.17,43.50777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229771211,2.7886,179.29,179.18,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730229771415,34.80777015,179.3,179.18,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730229771614,36.38307015,179.33,179.18,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730229771920,34.80777015,179.36,179.2,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229772217,2.7878,179.35,179.23,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229772425,2.7878,179.35,179.29,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730229772617,37.89697015,179.39,179.24,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730229772820,2.7881,179.33,179.24,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730229773022,2.7881,179.33,179.26,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730229773327,2.7878,179.35,179.24,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730229773517,37.89697015,179.39,179.3,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730229773715,2.7874,179.37,179.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229773920,2.7874,179.37,179.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229774129,2.7874,179.37,179.32,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1730229774420,2.7872,179.38,179.32,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1730229774625,34.80777015,179.42,179.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229775026,2.7871,179.39,179.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229775323,34.80777015,179.42,179.35,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730229775619,34.80777015,179.42,179.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229775620,37.89697015,179.44,179.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229776219,36.39757015,179.44,179.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229777225,34.80777015,179.41,179.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229777425,36.39757015,179.44,179.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229777623,2.7865,179.43,179.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229778030,1.5898,179.44,179.39,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730229778224,1.5898,179.44,179.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229778425,36.39757015,179.44,179.33,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229778622,34.80777015,179.47,179.34,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229778818,2.7861,179.46,179.4,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730229779022,3.0778,179.49,179.4,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730229779419,2.786,179.46,179.41,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730229779620,3.0778,179.49,179.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229779825,3.0778,179.49,179.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229780020,2.7859,179.47,179.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229780231,3.0778,179.49,179.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229780718,2.786,179.46,179.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229780922,3.0778,179.49,179.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229781124,1.4969,179.49,179.41,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229782028,36.30467015,179.49,179.35,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1730229782231,36.30467015,179.49,179.4,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229782627,36.34907015,179.55,179.4,43.20777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229782821,36.34907015,179.55,179.43,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229783531,1.5413,179.55,179.43,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229783734,3.0092,179.57,179.45,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229784124,3.0092,179.57,179.42,95.06777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229784632,2.7848,179.54,179.45,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229784828,2.7848,179.54,179.46,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730229785029,2.7844,179.57,179.53,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730229785230,2.7844,179.57,179.48,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229785430,36.34367015,179.61,179.48,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229785629,34.80777015,179.58,179.47,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730229785829,1.5359,179.61,179.47,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730229785830,36.34367015,179.61,179.47,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730229786035,2.7849,179.53,179.49,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730229786236,36.34367015,179.61,179.47,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730229786727,36.34367015,179.61,179.51,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730229787325,2.7845,179.56,179.48,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229787534,34.80777015,179.58,179.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229787732,2.7843,179.57,179.51,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730229787933,34.80777015,179.6,179.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229788337,2.7845,179.56,179.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229788543,34.80777015,179.6,179.49,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229789233,51.46777015,179.6,179.46,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1730229789433,2.7854,179.5,179.46,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730229789637,34.80777015,179.56,179.42,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730229789834,34.80777015,179.53,179.42,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730229790036,2.786,179.46,179.43,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1730229790237,1.594,179.52,179.38,61.7487]
["bitfinex-derivatives","SOLF0:USTF0",1730229790431,34.80777015,179.5,179.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229790636,34.80777015,179.5,179.4,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730229790838,34.80777015,179.5,179.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229791036,2.7867,179.42,179.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229791230,34.80777015,179.5,179.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229791436,34.80777015,179.47,179.35,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1730229791744,51.46777015,179.5,179.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229791932,34.80777015,179.5,179.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229792136,51.46777015,179.5,179.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229792339,34.80777015,179.45,179.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229792639,34.80777015,179.45,179.35,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1730229792847,34.80777015,179.42,179.29,95.02777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229793038,34.80777015,179.42,179.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229793939,2.7875,179.37,179.32,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730229794245,34.80777015,179.39,179.29,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1730229794439,34.80777015,179.43,179.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229794440,34.80777015,179.37,179.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229794843,2.788,179.33,179.29,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730229795140,1.5504,179.4,179.18,42.86777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229795141,34.80777015,179.34,179.18,42.86777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229795543,34.80777015,179.34,179.23,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730229795734,34.80777015,179.34,179.18,42.86777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229796333,34.80777015,179.34,179.23,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730229796736,2.7885,179.3,179.24,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730229797040,34.80777015,179.37,179.24,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229797241,34.80777015,179.37,179.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229797450,8.06,179.39,179.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229797643,36.35817015,179.4,179.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229797644,36.35817015,179.4,179.27,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229797950,2.7872,179.38,179.27,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229798241,36.35817015,179.4,179.27,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229798443,36.35817015,179.4,179.3,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730229798444,2.7875,179.36,179.3,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730229798637,36.35817015,179.4,179.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229799038,2.7879,179.34,179.27,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730229799238,2.7879,179.34,179.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229799639,2.788,179.33,179.27,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730229799836,34.80777015,179.37,179.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229801337,1.5504,179.4,179.3,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229801540,3.1022,179.41,179.3,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229801740,1.6012,179.41,179.33,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229801951,2.7863,179.44,179.38,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730229802240,1.6084,179.46,179.36,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229802647,1.6281,179.48,179.36,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229802843,1.6281,179.48,179.43,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730229803347,2.7857,179.48,179.43,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730229803544,1.6539,179.49,179.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229803946,2.786,179.46,179.42,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730229804147,1.6539,179.49,179.42,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730229804448,2.7859,179.47,179.42,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730229804647,36.46167015,179.49,179.4,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730229805144,2.7863,179.44,179.4,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1730229805358,2.7863,179.44,179.37,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1730229805359,34.80777015,179.47,179.37,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730229805543,2.7865,179.43,179.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229805940,36.46167015,179.49,179.35,42.86777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229806650,36.46167015,179.49,179.4,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730229806948,36.46167015,179.49,179.35,42.86777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229807354,2.7862,179.45,179.4,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730229807652,36.46167015,179.49,179.35,42.86777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229807850,34.80777015,179.44,179.28,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229808065,3.2334,179.43,179.33,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730229808356,34.80777015,179.38,179.27,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730229808745,2.7878,179.35,179.31,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730229808950,8.06,179.42,179.28,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229809155,3.2334,179.43,179.28,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229809455,3.2334,179.43,179.33,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730229809654,34.80777015,179.41,179.27,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1730229809956,34.80777015,179.38,179.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229810151,34.80777015,179.35,179.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229810351,2.788,179.33,179.29,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730229810650,2.788,179.33,179.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229811055,1.5606,179.37,179.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229811651,2.7886,179.29,179.25,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730229811847,34.80777015,179.35,179.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229812953,34.80777015,179.32,179.19,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730229813352,1.6515,179.31,179.19,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730229813960,1.6515,179.31,179.23,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730229814458,2.7889,179.28,179.23,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730229814849,1.6515,179.31,179.19,39.42287015]
["bitfinex-derivatives","SOLF0:USTF0",1730229815051,2.789,179.27,179.22,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730229815563,1.6515,179.31,179.21,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730229815956,1.6515,179.31,179.19,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1730229816156,34.80777015,179.29,179.13,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229816350,34.80777015,179.29,179.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1730229816857,34.80777015,179.29,179.18,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730229817254,1.5843,179.3,179.16,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229817656,1.5843,179.3,179.19,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229817855,1.6515,179.31,179.19,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229818251,2.7884,179.3,179.23,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730229818458,1.6515,179.31,179.23,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730229819057,2.7892,179.26,179.21,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730229819759,2.7892,179.25,179.2,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730229820351,2.7896,179.23,179.18,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730229820559,34.80777015,179.29,179.15,42.86777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229820754,1.6515,179.31,179.15,42.86777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229821368,1.6515,179.31,179.19,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229821557,2.7885,179.3,179.19,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229821755,1.6515,179.31,179.19,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229822661,2.789,179.27,179.22,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730229823762,2.7887,179.29,179.23,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730229823961,2.7887,179.29,179.19,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229823962,2.7887,179.29,179.2,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1730229824359,18.3115,179.31,179.15,34.80777015]
["bitfinex-derivatives","SOLF0:USTF0",1730229824567,21.44457069,179.25,179.11,23.05047069]
["bitfinex-derivatives","SOLF0:USTF0",1730229824863,21.44457069,179.22,179.09,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229825071,2.7906,179.17,179.12,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730229825260,1.5077,179.21,179.09,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229825664,2.7907,179.16,179.09,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229825866,1.5077,179.21,179.09,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1730229826167,2.7907,179.16,179.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229826473,1.5077,179.21,179.06,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229826474,36.38022427,179.21,179.06,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229826657,2.7915,179.11,179.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1730229826858,34.87252427,179.15,179.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229827063,34.87252427,179.19,179.08,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730229827367,34.87252427,179.19,179.02,42.71252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229827368,2.7909,179.15,179.05,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229827673,2.7911,179.13,179.05,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229828166,51.53252427,179.2,179.05,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229828371,9.3477,179.21,179.05,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229828372,34.87252427,179.17,179.05,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229828774,2.7908,179.16,179.08,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229829073,7.84,179.19,179.08,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229829972,2.7906,179.16,179.08,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229830272,34.87252427,179.2,179.08,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229830472,1.5077,179.21,179.08,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229830473,2.7903,179.18,179.13,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730229830667,1.5077,179.21,179.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229830869,1.5077,179.21,179.14,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229831167,1.5077,179.21,179.17,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730229831564,1.5077,179.21,179.18,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730229831966,3.2335,179.24,179.14,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229832163,3.2335,179.24,179.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730229832560,3.2335,179.24,179.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730229833868,1.5942,179.24,179.21,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730229834073,1.5942,179.24,179.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229834074,1.5942,179.24,179.14,42.71252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229834277,2.7899,179.21,179.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229834465,2.7899,179.21,179.16,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730229835469,1.5942,179.24,179.16,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730229836173,1.5942,179.24,179.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229836372,1.5942,179.24,179.14,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730229836978,2.7901,179.2,179.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229837163,1.5942,179.24,179.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229837871,23.08002605,179.46,179.17,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229838176,1.513,179.37,179.24,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229838370,1.513,179.37,179.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229838676,1.513,179.37,179.26,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229838968,1.513,179.37,179.29,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229839174,1.513,179.37,179.26,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229839963,1.513,179.37,179.29,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229840272,7.5,179.44,179.32,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229840476,1.5234,179.42,179.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229841171,1.5234,179.42,179.35,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730229841570,1.5234,179.42,179.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229842173,42.35252427,179.5,179.35,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229842373,1.6073,179.47,179.38,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229842680,1.6073,179.47,179.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229842870,1.5651,179.49,179.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229843371,1.5651,179.49,179.41,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229843573,1.6057,179.51,179.41,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229843773,1.6073,179.52,179.41,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229844275,2.7855,179.49,179.44,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730229844475,1.6073,179.52,179.41,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229845280,1.6073,179.52,179.4,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730229846078,2.7861,179.46,179.4,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1730229846375,1.6073,179.52,179.41,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229846576,1.5651,179.55,179.47,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229846774,34.87252427,179.61,179.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229846975,1.6413,179.6,179.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229847575,1.6413,179.6,179.47,42.35252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229847966,2.7848,179.54,179.47,45.13822427]
["bitfinex-derivatives","SOLF0:USTF0",1730229848170,1.6413,179.6,179.47,42.35252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229848570,2.7846,179.55,179.49,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730229849172,2.7846,179.55,179.5,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730229849371,2.7846,179.55,179.47,42.35252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229849575,2.7844,179.57,179.5,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229849884,1.6413,179.6,179.5,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229850068,2.7848,179.54,179.47,42.35252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229850267,1.6413,179.6,179.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229851582,1.7131,179.62,179.5,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229851979,1.7131,179.62,179.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229852281,34.87252427,179.7,179.56,34.87252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229852471,34.87252427,179.7,179.56,42.35252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229852472,3.4007,179.69,179.56,42.35252427]
["bitfinex-derivatives","SOLF0:USTF0",1730229852675,3.4007,179.69,179.58,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229852878,2.7831,179.65,179.58,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229853077,3.4007,179.69,179.58,24.17324457]
["bitfinex-derivatives","SOLF0:USTF0",1730229853379,3.4007,179.69,179.57,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730229853380,2.7835,179.62,179.57,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730229853575,24.78994457,179.69,179.57,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730229853976,2.7831,179.65,179.59,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229854181,3.4007,179.69,179.59,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229854570,2.7834,179.63,179.57,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1730229854771,3.4007,179.69,179.57,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1730229855476,3.4007,179.69,179.56,28.86924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229855477,41.44994457,179.69,179.56,28.86924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229855677,2.783,179.66,179.56,28.86924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229855987,41.44994457,179.69,179.56,28.86924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229856482,2.7838,179.61,179.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229856875,24.78994457,179.69,179.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229857075,24.78994457,179.69,179.57,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730229857875,21.38924457,179.66,179.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229858085,2.7842,179.57,179.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229858286,21.38924457,179.66,179.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229858878,24.78994457,179.69,179.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229859076,3.4007,179.69,179.58,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229859290,2.7833,179.64,179.58,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229859691,2.7833,179.64,179.59,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730229859891,21.38924457,179.71,179.58,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229860378,8.3424,179.8,179.57,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1730229860379,2.75668896,179.82,179.64,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229860585,21.38924457,179.77,179.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229861588,2.7825,179.69,179.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229861785,21.38924457,179.77,179.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229861987,2.7824,179.7,179.66,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730229862182,21.38924457,179.77,179.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229862590,21.38924457,179.77,179.59,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1730229862591,21.38924457,179.77,179.61,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229862792,21.38924457,179.77,179.63,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229863384,21.38924457,179.77,179.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229863588,2.7818,179.73,179.63,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730229863780,21.38924457,179.77,179.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229864196,2.7823,179.7,179.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229864396,21.38924457,179.74,179.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229865290,2.783,179.66,179.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229865495,21.38924457,179.74,179.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229866588,2.7832,179.64,179.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1730229866896,21.38924457,179.71,179.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229867094,1.7113,179.7,179.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229867302,2.7835,179.62,179.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229868187,2.7838,179.61,179.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229870196,2.7841,179.58,179.54,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730229870397,21.38924457,179.65,179.54,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730229870703,2.7835,179.62,179.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229870906,21.38924457,179.65,179.51,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229871199,21.38924457,179.65,179.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229871399,2.7845,179.56,179.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229871598,21.38924457,179.62,179.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229871904,8.9985,179.68,179.47,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229871905,21.38924457,179.57,179.47,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229872397,7.42,179.62,179.47,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229872593,5.5668,179.63,179.47,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229872594,21.38924457,179.61,179.47,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229872795,2.7847,179.55,179.51,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730229873198,21.38924457,179.61,179.47,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229873396,21.38924457,179.58,179.47,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730229874101,2.7852,179.51,179.48,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730229874698,2.7855,179.49,179.45,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730229875004,21.38924457,179.55,179.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229875402,2.7855,179.49,179.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229875800,21.38924457,179.55,179.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229876000,2.7855,179.5,179.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229876505,21.38924457,179.55,179.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229876902,2.7856,179.49,179.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229877101,21.38924457,179.55,179.43,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730229877405,21.38924457,179.55,179.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229878106,21.38924457,179.55,179.43,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1730229878307,2.7857,179.48,179.45,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730229879704,2.7849,179.53,179.5,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730229879902,1.7691,179.57,179.44,28.80924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229880106,1.6551,179.6,179.46,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229880603,1.6551,179.6,179.49,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229880801,2.7843,179.57,179.53,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730229881309,1.8073,179.62,179.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229881605,21.38924457,179.64,179.52,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229882001,2.784,179.59,179.55,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730229882701,21.38924457,179.64,179.52,23.21764457]
["bitfinex-derivatives","SOLF0:USTF0",1730229882702,21.38924457,179.64,179.52,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730229883011,21.38924457,179.59,179.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229883213,2.7853,179.51,179.48,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1730229883405,21.38924457,179.56,179.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229883600,21.38924457,179.59,179.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229883805,2.7854,179.5,179.46,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730229884311,2.7849,179.53,179.48,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730229884508,21.38924457,179.59,179.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229884709,21.38924457,179.61,179.46,28.80924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229884911,2.7848,179.54,179.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229885206,21.38924457,179.61,179.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229885406,2.7845,179.56,179.51,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730229885607,21.38924457,179.61,179.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229887309,2.7846,179.55,179.51,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730229887514,2.7846,179.55,179.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1730229887711,21.38924457,179.64,179.49,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229887920,2.7842,179.58,179.49,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229888417,2.7842,179.58,179.54,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730229888622,2.7844,179.57,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229888920,2.7844,179.57,179.54,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730229889119,2.7847,179.55,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229889318,21.38924457,179.62,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229890323,2.7847,179.54,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229891515,2.7846,179.55,179.45,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730229891719,21.38924457,179.59,179.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229891921,21.38924457,179.62,179.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229892118,2.7845,179.56,179.53,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730229892319,34.05554457,179.65,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229892516,2.7839,179.6,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229892720,21.38924457,179.62,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229893918,2.7847,179.55,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229894125,21.38924457,179.62,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229895017,21.38924457,179.59,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229895419,2.7847,179.54,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229895819,21.38924457,179.59,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229896020,21.38924457,179.62,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229896522,2.7842,179.58,179.55,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730229897024,2.7842,179.58,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229898229,2.7842,179.58,179.55,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730229898525,21.38924457,179.62,179.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229898821,21.38924457,179.62,179.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229898822,21.38924457,179.59,179.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229899022,1.6863,179.58,179.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229899229,2.7846,179.55,179.5,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730229899422,2.7846,179.55,179.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229899423,1.6863,179.58,179.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229899628,1.823,179.57,179.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229899832,21.38924457,179.56,179.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229900030,21.38924457,179.56,179.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229900229,21.38924457,179.56,179.43,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229900417,21.38924457,179.53,179.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229900923,21.38924457,179.53,179.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229901234,21.38924457,179.53,179.45,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730229901629,2.7854,179.5,179.43,28.48924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229901919,21.38924457,179.56,179.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229902228,1.823,179.57,179.27,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1730229902229,21.38924457,179.5,179.34,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229902426,21.38924457,179.5,179.28,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1730229902427,21.38924457,179.47,179.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229902624,21.38924457,179.41,179.29,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1730229903019,21.38924457,179.41,179.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229903826,2.7877,179.35,179.3,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730229904023,21.38924457,179.39,179.28,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1730229904930,21.38924457,179.44,179.29,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229905326,21.38924457,179.44,179.31,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229906038,2.7868,179.41,179.31,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229907021,2.7868,179.41,179.34,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730229907220,2.7868,179.41,179.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229907422,2.7869,179.4,179.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229908331,2.7869,179.4,179.36,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730229908926,2.7869,179.4,179.37,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730229909322,3.5556,179.46,179.37,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229909623,1.7708,179.46,179.43,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730229909820,1.7708,179.46,179.37,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229909821,4.5568,179.46,179.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229910023,19.17451838,179.52,179.44,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730229910229,1.6642,179.52,179.44,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730229910533,1.6642,179.52,179.4,28.48924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229911124,1.6642,179.52,179.44,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730229911323,1.6642,179.52,179.4,28.48924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229912132,4.4493,179.52,179.48,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730229912338,1.7457,179.54,179.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229912528,1.5863,179.55,179.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229912730,3.4352,179.59,179.51,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229913034,89.10471233,179.69,179.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229913035,19.18898979,179.63,179.54,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229913235,1.6457,179.65,179.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229913836,2.7835,179.62,179.57,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730229914045,2.7835,179.62,179.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229914230,2.7835,179.62,179.57,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730229914939,1.6457,179.65,179.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1730229915139,1.7366,179.67,179.56,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229915534,1.6986,179.68,179.59,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229915929,21.38924457,179.72,179.59,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229916132,2.7826,179.68,179.64,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730229916339,21.38924457,179.72,179.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229916740,2.7833,179.63,179.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229917443,2.7837,179.61,179.57,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730229918338,21.38924457,179.66,179.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229918537,2.784,179.59,179.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229919038,2.7839,179.6,179.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229919236,11.93097353,179.65,179.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229919436,2.7839,179.6,179.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229920936,11.93097353,179.65,179.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229921241,21.38924457,179.63,179.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229921447,11.91287353,179.62,179.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229922335,2.7843,179.57,179.52,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730229923749,11.91287353,179.62,179.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229924434,2.7842,179.58,179.53,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730229924642,11.93097353,179.65,179.53,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229924845,11.93097353,179.65,179.55,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229925042,1.604,179.65,179.53,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229925539,2.7839,179.6,179.55,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730229925940,2.7839,179.6,179.53,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229926844,2.7839,179.6,179.57,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730229928345,2.7836,179.61,179.57,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730229928647,1.604,179.65,179.5,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229928848,1.604,179.65,179.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229929044,2.7842,179.58,179.54,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730229929347,21.38924457,179.63,179.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229929844,21.38924457,179.63,179.53,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730229930242,1.604,179.65,179.53,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229930550,1.604,179.65,179.56,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229930844,4.3871,179.65,179.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229931251,1.6681,179.68,179.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229931451,2.783,179.66,179.62,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730229931844,1.6681,179.68,179.61,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730229932044,4.494,179.69,179.59,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229932045,2.7824,179.69,179.59,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229932244,1.659,179.7,179.62,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229932441,10.31372376,179.74,179.65,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229932646,15.38862376,179.76,179.63,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229932852,10.31372376,179.76,179.67,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229933058,3.167,179.8,179.7,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730229933351,13.48072376,179.8,179.7,28.22924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229933548,3.167,179.8,179.7,28.22924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229933754,3.167,179.8,179.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229933946,2.7816,179.75,179.7,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1730229934150,2.7816,179.75,179.67,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229934151,3.167,179.8,179.65,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229934348,21.38924457,179.74,179.62,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229934555,10.31372376,179.73,179.62,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229935351,10.31372376,179.77,179.62,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229935553,2.7818,179.73,179.64,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730229935756,10.31372376,179.77,179.62,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229935757,21.38924457,179.75,179.62,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229935955,11.90722376,179.74,179.62,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229936263,2.7827,179.68,179.63,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730229936464,11.90722376,179.74,179.62,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229936661,1.5935,179.74,179.62,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229937165,2.7823,179.7,179.66,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730229937351,1.5935,179.74,179.66,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730229937555,1.5935,179.74,179.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229937751,2.7821,179.71,179.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229937951,10.29509198,179.77,179.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229938152,10.29509198,179.77,179.68,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229938360,2.7815,179.75,179.71,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730229939059,1.5811,179.79,179.68,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229939262,2.7816,179.74,179.7,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730229939769,2.7824,179.7,179.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229940059,22.97034457,179.79,179.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229940261,2.7813,179.76,179.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229940454,22.97034457,179.79,179.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229940850,10.27964897,179.78,179.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1730229941064,21.38924457,179.84,179.71,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229941359,1.6524,179.83,179.71,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229941565,1.6524,179.83,179.74,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730229941765,1.6524,179.83,179.71,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229941965,2.781,179.79,179.75,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730229942164,1.6524,179.83,179.74,28.22924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229942572,2.7807,179.8,179.77,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730229944458,1.6524,179.83,179.74,28.22924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229945172,2.7805,179.81,179.78,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730229945671,2.7805,179.81,179.74,28.22924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229945672,3.2081,179.86,179.74,28.22924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229947171,2.7808,179.8,179.76,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730229947860,3.2081,179.86,179.77,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730229948060,3.2081,179.86,179.74,28.22924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229948263,2.7805,179.81,179.74,28.22924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229949174,1.6274,179.86,179.77,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229949369,1.6274,179.86,179.75,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229949566,1.6274,179.86,179.78,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730229949567,2.7803,179.83,179.78,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730229949873,1.6274,179.86,179.78,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730229950174,1.6274,179.86,179.75,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229950377,1.6274,179.86,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229950675,1.5849,179.85,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229950876,2.7807,179.8,179.77,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730229951274,1.5849,179.85,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229951573,2.7808,179.79,179.76,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730229951873,2.7808,179.79,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229952174,1.5849,179.85,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229952369,1.5849,179.85,179.77,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730229952777,1.5849,179.85,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229952969,1.5849,179.85,179.79,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730229953164,2.7804,179.82,179.79,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730229953564,1.5849,179.85,179.77,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730229953565,2.7808,179.8,179.77,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730229954964,1.5849,179.85,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229955169,2.7806,179.81,179.78,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730229955977,1.5849,179.85,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229956365,2.7809,179.79,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229956768,2.7809,179.79,179.76,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1730229956973,2.7807,179.8,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229957676,2.7807,179.8,179.77,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730229958072,2.7807,179.8,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229958467,1.5849,179.85,179.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229959769,1.5849,179.85,179.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229961675,2.7809,179.79,179.76,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730229961879,1.5849,179.85,179.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730229962075,2.7806,179.81,179.78,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730229962379,1.6257,179.87,179.78,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229962575,2.7806,179.81,179.78,24.17024457]
["bitfinex-derivatives","SOLF0:USTF0",1730229962777,1.6257,179.87,179.78,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229963483,1.6257,179.87,179.79,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730229963675,1.6257,179.87,179.8,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229963872,2.7802,179.83,179.81,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730229964182,1.6257,179.87,179.8,27.56924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229964378,3.3114,179.91,179.8,27.56924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229964584,2.7799,179.86,179.83,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730229964881,3.3114,179.91,179.8,27.56924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229965782,2.7795,179.88,179.85,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730229965983,1.65,179.94,179.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229966885,2.7794,179.89,179.86,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730229967382,2.7794,179.88,179.85,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1730229967682,1.65,179.94,179.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229967873,1.65,179.94,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229967874,21.38924457,179.92,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229968074,2.7802,179.84,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229968482,2.7793,179.89,179.82,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1730229968683,1.65,179.94,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229969074,1.65,179.94,179.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730229969981,2.7797,179.87,179.83,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730229970186,1.65,179.94,179.83,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730229970389,1.65,179.94,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229970588,1.65,179.94,179.85,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730229971280,2.7795,179.88,179.85,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730229971482,1.65,179.94,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229973003,2.7801,179.84,179.82,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730229973487,2.7801,179.84,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229974681,1.65,179.94,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229974682,2.7802,179.83,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229974878,21.38924457,179.92,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229975285,2.7799,179.85,179.82,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730229975486,21.38924457,179.92,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229975786,2.78,179.85,179.82,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1730229975982,1.65,179.94,179.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229976490,1.65,179.94,179.83,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229977597,2.83102987,179.97,179.86,21.38924457]
["bitfinex-derivatives","SOLF0:USTF0",1730229977785,2.779,179.92,179.89,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730229978098,2.83102987,179.97,179.89,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730229978394,2.83102987,179.97,179.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229978796,2.7786,179.94,179.87,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730229979106,2.83102987,179.97,179.87,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1730229979492,2.7791,179.91,179.88,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730229979796,2.83102987,179.97,179.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229980194,2.83102987,179.97,179.88,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1730229980398,2.83102987,179.97,179.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1730229980591,1.7082,179.99,179.89,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229980792,1.7082,179.99,179.91,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730229981100,4.42973902,179.99,179.91,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730229981392,1.7082,179.99,179.92,16.13373579]
["bitfinex-derivatives","SOLF0:USTF0",1730229981593,2.83528411,180.01,179.92,19.53503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229981900,2.7781,179.97,179.94,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730229982888,2.7781,179.97,179.94,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229983094,3.3296,180.02,179.94,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229983291,3.3296,180.02,179.95,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730229983501,3.3296,180.02,179.94,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229983705,2.7781,179.97,179.94,16.13343579]
["bitfinex-derivatives","SOLF0:USTF0",1730229984296,2.778,179.98,179.95,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730229984502,17.78633068,180.04,179.94,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229984899,2.7774,180.01,179.94,16.13353579]
["bitfinex-derivatives","SOLF0:USTF0",1730229985095,17.78633068,180.04,179.94,16.13353579]
["bitfinex-derivatives","SOLF0:USTF0",1730229985297,17.78633068,180.04,179.92,19.53503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229985499,2.7785,179.95,179.92,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229985703,13.35503579,180.04,179.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229986008,2.7785,179.95,179.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229986311,13.35503579,180.02,179.92,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229986603,13.35503579,180.03,179.92,22.01373579]
["bitfinex-derivatives","SOLF0:USTF0",1730229986903,13.35503579,180.05,179.95,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229987098,13.35503579,180.03,179.93,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730229987300,13.35503579,180.01,179.9,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229987502,13.35503579,180.01,179.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229987998,13.35503579,179.98,179.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229988203,2.7788,179.92,179.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229988405,13.35503579,179.98,179.87,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229988803,2.7792,179.9,179.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229988998,7.1993,179.99,179.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229988999,16.17165517,179.96,179.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229989199,2.779,179.91,179.88,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730229989503,13.35503579,179.98,179.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229989702,2.7781,179.97,179.89,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229990008,13.35503579,179.96,179.84,73.43503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229990194,2.779,179.91,179.85,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229990399,2.83664274,179.96,179.87,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229990600,13.35503579,179.98,179.87,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229990907,13.35503579,180.0,179.9,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229991107,13.35503579,180.0,179.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229991108,16.74813579,180.0,179.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229991401,13.35503579,179.98,179.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229991705,13.35503579,179.99,179.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229992010,5.555,180.01,179.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229992197,13.35503579,179.99,179.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229992602,5.5539,180.05,179.9,19.23503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229992910,13.35503579,180.0,179.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229993200,29.15655094,180.04,179.92,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229993403,10.24741515,180.03,179.92,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229993610,2.83596618,180.03,179.95,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229993801,13.35503579,180.06,179.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229994003,16.09227018,180.06,179.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229995913,1.6698,180.08,179.99,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730229996099,1.6698,180.08,179.97,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229996305,2.74951348,180.07,179.98,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730229996499,1.6698,180.08,179.97,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229996915,2.7773,180.02,179.99,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730229997206,16.15181088,180.07,179.95,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229997413,2.7782,179.97,179.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229998409,16.20379864,180.02,179.93,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229998608,2.7783,179.96,179.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730229999701,2.7783,179.96,179.93,13.35503579]
["bitfinex-derivatives","SOLF0:USTF0",1730229999907,2.7783,179.96,179.94,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230000203,2.7793,179.9,179.79,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730230000509,2.7793,179.9,179.82,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230000909,2.7793,179.9,179.87,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730230001112,2.7793,179.89,179.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230001315,21.35812607,179.96,179.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230001612,2.7789,179.92,179.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230001816,26.34352607,179.99,179.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230002020,26.34352607,179.99,179.88,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730230002218,2.7789,179.92,179.88,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730230002417,21.35812607,179.96,179.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230002916,2.7793,179.89,179.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230003507,2.7805,179.82,179.74,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230003707,2.7805,179.82,179.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230004218,2.7802,179.84,179.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230004420,7.89847535,179.89,179.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230004916,2.7803,179.83,179.79,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730230005112,2.7803,179.83,179.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230005113,7.85482191,179.89,179.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230005420,21.35812607,179.87,179.73,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1730230005619,21.35812607,179.84,179.7,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730230005815,38.08812607,179.84,179.7,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1730230006020,2.7817,179.74,179.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230006212,2.7817,179.74,179.64,236.4444177]
["bitfinex-derivatives","SOLF0:USTF0",1730230006213,21.35812607,179.75,179.63,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230006408,21.35812607,179.75,179.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230006609,10.7606,179.77,179.66,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230007322,2.7818,179.73,179.66,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230008614,2.7818,179.73,179.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230008820,1.625,179.77,179.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230009015,2.7807,179.8,179.75,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730230009320,2.7807,179.8,179.75,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730230009533,2.7816,179.74,179.69,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730230009715,2.7816,179.74,179.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230010115,21.35812607,179.75,179.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230010722,2.7825,179.69,179.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230010916,21.35812607,179.75,179.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230011117,21.35812607,179.72,179.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230012020,2.7824,179.69,179.63,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1730230012223,27.23812607,179.75,179.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730230012616,21.35812607,179.69,179.54,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230012816,3.4268,179.68,179.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230013125,3.4268,179.68,179.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230013423,2.783,179.65,179.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230013725,3.4268,179.68,179.57,26.97812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230013921,2.7827,179.67,179.57,26.97812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230014225,3.4268,179.68,179.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230014523,2.783,179.65,179.61,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730230015220,2.7836,179.62,179.57,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730230015523,21.35812607,179.66,179.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230015911,21.35812607,179.6,179.5,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1730230016116,21.35812607,179.57,179.42,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230016429,2.7851,179.52,179.48,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730230016619,5.0096,179.56,179.44,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230016815,5.0096,179.56,179.47,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230017023,7.794,179.56,179.52,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730230017223,5.0096,179.56,179.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230017526,6.048,179.56,179.51,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730230017822,26.97812607,179.63,179.49,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230018127,2.784,179.59,179.54,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730230018323,21.35812607,179.63,179.49,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1730230018617,21.35812607,179.6,179.48,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730230018819,2.7845,179.56,179.51,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730230019014,2.7845,179.56,179.48,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730230019211,21.35812607,179.62,179.48,28.59602607]
["bitfinex-derivatives","SOLF0:USTF0",1730230020025,5.62,179.64,179.54,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230020224,5.0096,179.65,179.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230020424,2.7832,179.64,179.6,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730230020720,5.0096,179.65,179.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230020924,2.7836,179.61,179.57,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730230021325,5.0096,179.65,179.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230022021,2.7836,179.62,179.58,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730230022326,5.0096,179.65,179.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230022719,2.7834,179.63,179.54,26.97812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230023522,2.7834,179.63,179.58,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730230024019,3.2636,179.65,179.57,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230024220,3.2636,179.65,179.54,26.97812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230024522,2.7836,179.61,179.57,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730230025327,21.35812607,179.63,179.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230025525,3.2636,179.65,179.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230025724,3.2636,179.65,179.54,26.97812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230025926,6.0466,179.65,179.54,26.97812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230026323,3.2636,179.65,179.54,26.97812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230026932,1.5941,179.69,179.57,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230027429,2.7827,179.68,179.57,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230027625,1.5941,179.69,179.57,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230027930,21.35812607,179.68,179.53,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230028124,21.35812607,179.68,179.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230028326,2.7833,179.64,179.6,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730230028532,21.35812607,179.68,179.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230028729,21.35812607,179.65,179.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230029031,2.7836,179.62,179.58,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730230029523,1.6719,179.64,179.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230029723,3.2514,179.64,179.57,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1730230029917,3.2514,179.64,179.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230030129,2.7835,179.62,179.58,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730230031631,4.4552,179.64,179.61,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730230031823,1.66,179.68,179.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230032227,2.7827,179.67,179.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230032632,1.66,179.68,179.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230033435,1.6417,179.7,179.59,21.35812607]
["bitfinex-derivatives","SOLF0:USTF0",1730230034529,1.6417,179.7,179.58,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730230034733,2.7826,179.68,179.6,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230035436,1.6417,179.7,179.6,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230035628,2.7824,179.69,179.65,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730230035828,2.7824,179.69,179.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230036429,2.7824,179.69,179.66,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730230036628,1.6417,179.7,179.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730230037138,2.7825,179.69,179.65,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730230039226,1.6417,179.7,179.65,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730230039436,2.7825,179.68,179.65,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730230042729,2.7825,179.68,179.66,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730230042927,2.7814,179.76,179.67,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230043143,13.36782017,179.79,179.67,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230043331,13.36782017,179.77,179.67,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230044030,13.36782017,179.77,179.7,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730230044229,2.7817,179.74,179.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230044440,2.7817,179.74,179.71,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730230044751,2.7813,179.76,179.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230044930,13.36782017,179.8,179.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230044931,13.36782017,179.8,179.7,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230045327,18.34822017,179.82,179.72,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230045526,2.7809,179.79,179.72,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230045935,4.9804,179.82,179.72,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230046330,13.36782017,179.79,179.7,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230046534,13.36782017,179.79,179.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230046735,13.36782017,179.77,179.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230047435,2.7821,179.71,179.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230047638,13.36782017,179.77,179.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230047639,13.36782017,179.75,179.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230047836,2.7822,179.7,179.69,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230048133,2.7822,179.7,179.66,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730230048632,13.36782017,179.7,179.62,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730230048841,13.36782017,179.7,179.62,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730230049148,2.783,179.66,179.62,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730230049443,13.36782017,179.7,179.62,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730230049645,13.36782017,179.7,179.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230049841,13.36782017,179.68,179.57,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730230050041,13.36782017,179.68,179.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230050242,2.7835,179.62,179.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230050444,13.36782017,179.66,179.56,13.36782017]
["bitfinex-derivatives","SOLF0:USTF0",1730230050637,21.40336444,179.66,179.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230050833,1.5874,179.65,179.55,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1730230051037,22.99026444,179.64,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230051238,1.5869,179.64,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230051453,2.7838,179.6,179.56,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730230052339,21.40336444,179.63,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230052644,2.784,179.59,179.55,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730230053147,2.784,179.59,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230053336,2.784,179.59,179.56,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730230053541,2.7838,179.6,179.56,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730230053742,3.2531,179.64,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230053941,3.2531,179.64,179.57,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730230054648,2.7837,179.61,179.57,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730230055350,2.7835,179.62,179.58,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730230055541,3.2531,179.64,179.58,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730230056049,3.2531,179.64,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230056350,2.7837,179.61,179.57,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730230057136,21.40336444,179.63,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230057453,3.2531,179.64,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230057745,2.7837,179.61,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230058750,2.7837,179.61,179.57,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730230059044,3.2531,179.64,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230059249,2.7842,179.58,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230059462,21.40336444,179.63,179.56,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730230059844,21.40336444,179.63,179.55,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230060045,21.40336444,179.63,179.55,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730230060252,2.784,179.59,179.55,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730230061247,2.784,179.59,179.56,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730230063254,21.40336444,179.6,179.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1730230063453,21.40336444,179.57,179.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230063754,2.7852,179.51,179.48,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730230066558,2.7854,179.5,179.47,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730230066752,3.3811,179.55,179.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230067057,2.7851,179.52,179.48,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730230067250,1.7375,179.55,179.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230067853,1.7375,179.55,179.47,26.90336444]
["bitfinex-derivatives","SOLF0:USTF0",1730230068055,1.6072,179.59,179.47,26.90336444]
["bitfinex-derivatives","SOLF0:USTF0",1730230069057,1.6072,179.59,179.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230069256,2.7843,179.57,179.54,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730230069467,1.6072,179.59,179.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230070766,13.38797944,179.57,179.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230071064,13.38797944,179.57,179.43,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1730230071065,13.38797944,179.54,179.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230071453,2.7851,179.52,179.48,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730230071659,2.7851,179.52,179.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230071859,4.6624,179.55,179.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230072059,3.0,179.55,179.48,13.38797944]
["bitfinex-derivatives","SOLF0:USTF0",1730230072666,5.7847,179.55,179.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230072865,3.0,179.55,179.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230073462,2.7848,179.54,179.51,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730230073655,2.7848,179.54,179.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230074064,2.7848,179.54,179.5,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730230075166,3.0,179.52,179.5,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730230076364,5.7851,179.52,179.49,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730230076555,3.0,179.52,179.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230076966,2.7852,179.51,179.45,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730230077166,2.7852,179.51,179.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230077667,2.7852,179.51,179.18,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1730230077668,2.7856,179.48,179.39,22.63916999]
["bitfinex-derivatives","SOLF0:USTF0",1730230077876,21.41916999,179.5,179.38,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730230078060,21.41916999,179.5,179.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230078255,2.7861,179.46,179.42,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730230078463,2.7861,179.46,179.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230078464,1.6983,179.49,179.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230078967,3.0,179.45,179.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230079477,3.0,179.45,179.44,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730230080666,3.0,179.45,179.42,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730230080864,3.0,179.45,179.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230081864,5.7862,179.45,179.38,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730230082167,3.0,179.45,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230082967,1.5763,179.47,179.4,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730230082968,3.0,179.42,179.4,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730230083159,3.0,179.42,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230083474,3.0,179.42,179.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230084362,2.7868,179.41,179.38,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730230084572,3.0,179.42,179.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230084867,2.7871,179.39,179.35,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730230085065,24.41916999,179.42,179.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230085268,1.5857,179.41,179.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230085472,2.7872,179.39,179.35,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730230085769,1.5857,179.41,179.35,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730230086665,1.5857,179.41,179.34,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730230086977,3.0,179.38,179.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230087163,3.0,179.38,179.37,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730230088065,3.0,179.38,179.32,26.91916999]
["bitfinex-derivatives","SOLF0:USTF0",1730230088270,3.0,179.38,179.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230088870,3.0,179.38,179.37,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730230090276,3.0,179.38,179.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230090668,3.0,179.35,179.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230091472,3.0,179.35,179.28,61.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730230091673,3.0,179.35,179.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230091970,3.0,179.35,179.34,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730230092277,3.0,179.35,179.34,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730230092971,21.41916999,179.44,179.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230093171,1.7242,179.46,179.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230093376,1.7242,179.46,179.35,21.41916999]
["bitfinex-derivatives","SOLF0:USTF0",1730230093571,3.162,179.47,179.38,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730230093771,3.162,179.47,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230094075,2.786,179.46,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230094269,2.786,179.46,179.43,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730230095370,3.162,179.47,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230095575,2.7861,179.45,179.41,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730230096175,2.7861,179.45,179.4,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730230096478,2.7861,179.45,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230096984,2.7863,179.44,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230097184,24.58116999,179.47,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230097778,2.7864,179.43,179.39,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730230097973,2.7864,179.43,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230098383,24.58116999,179.47,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230098685,3.162,179.47,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230099078,2.786,179.46,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230099283,2.786,179.46,179.42,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730230101080,3.162,179.47,179.42,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730230101281,24.58116999,179.47,179.4,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730230101677,24.58116999,179.47,179.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230101878,21.41916999,179.44,179.29,26.99616999]
["bitfinex-derivatives","SOLF0:USTF0",1730230102086,21.41916999,179.44,179.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230103287,21.41916999,179.44,179.36,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730230103288,2.7869,179.4,179.36,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730230103695,21.41916999,179.44,179.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230103887,2.7868,179.41,179.38,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730230104586,21.41916999,179.44,179.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230104781,2.7867,179.42,179.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230105088,1.631,179.45,179.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230105285,24.58116999,179.47,179.35,26.91916999]
["bitfinex-derivatives","SOLF0:USTF0",1730230105491,3.162,179.47,179.35,26.91916999]
["bitfinex-derivatives","SOLF0:USTF0",1730230105884,5.9478,179.47,179.43,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730230106485,3.162,179.47,179.43,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730230106787,2.786,179.46,179.43,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730230106988,3.162,179.47,179.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230106989,24.58116999,179.47,179.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230107195,21.41916999,179.44,179.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230107496,21.41916999,179.44,179.38,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730230107795,2.7866,179.42,179.38,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730230108089,21.41916999,179.44,179.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230108289,2.7869,179.41,179.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230109297,2.7869,179.41,179.37,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730230110694,2.7869,179.4,179.37,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1730230111193,2.787,179.39,179.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230111491,21.41916999,179.41,179.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230111803,21.41916999,179.41,179.33,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730230111994,1.6628,179.4,179.33,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730230112185,1.6628,179.4,179.32,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230112385,21.41916999,179.38,179.27,236.9487569]
["bitfinex-derivatives","SOLF0:USTF0",1730230112589,21.41916999,179.38,179.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230112791,2.7876,179.36,179.31,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730230112997,21.41916999,179.38,179.31,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730230113389,2.7875,179.36,179.31,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730230113589,21.41916999,179.38,179.31,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730230113899,2.7878,179.34,179.31,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730230115392,2.788,179.33,179.3,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730230115595,21.41916999,179.35,179.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230116293,21.41916999,179.35,179.21,21.41916999]
["bitfinex-derivatives","SOLF0:USTF0",1730230116493,21.41916999,179.33,179.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230117295,21.41916999,179.35,179.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230117489,2.788,179.33,179.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230118587,2.788,179.33,179.3,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730230118796,2.788,179.33,179.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230118993,2.7879,179.34,179.29,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730230119505,2.7879,179.34,179.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230119506,21.41916999,179.35,179.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230119699,3.2922,179.39,179.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230119890,2.82189783,179.38,179.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230120089,3.2922,179.39,179.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230120289,2.7875,179.36,179.3,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730230120489,2.7356755,179.38,179.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230120695,3.2922,179.39,179.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230120900,2.788,179.33,179.3,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730230121090,2.7730342,179.36,179.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230121297,21.41916999,179.35,179.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230121601,2.7882,179.32,179.28,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730230121787,24.19611066,179.35,179.21,21.41916999]
["bitfinex-derivatives","SOLF0:USTF0",1730230121991,24.19611066,179.35,179.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230122594,2.7881,179.33,179.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230123100,2.7882,179.32,179.28,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730230123802,2.789,179.27,179.23,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230123992,21.41916999,179.3,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230124505,2.7888,179.28,179.24,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730230124903,7.77023798,179.31,179.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230125094,29.18940797,179.31,179.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230125699,2.7889,179.28,179.24,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730230126804,2.7892,179.26,179.22,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730230127103,21.41916999,179.28,179.13,21.41916999]
["bitfinex-derivatives","SOLF0:USTF0",1730230127301,2.7894,179.24,179.2,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730230128196,21.41916999,179.28,179.13,21.41916999]
["bitfinex-derivatives","SOLF0:USTF0",1730230128406,21.41916999,179.28,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230129811,2.7895,179.24,179.2,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730230130213,2.7895,179.24,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230130707,2.7893,179.25,179.21,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230131010,21.41916999,179.28,179.21,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230131209,2.7893,179.25,179.21,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230131412,21.41916999,179.28,179.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230131913,21.41916999,179.25,179.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230132611,21.41916999,179.25,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230133407,5.5,179.27,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230133809,2.7894,179.24,179.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230134010,21.41916999,179.28,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230134207,21.41916999,179.25,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230134403,2.7899,179.21,179.18,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230134603,2.7899,179.21,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230134802,2.79,179.21,179.18,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230135116,21.41916999,179.22,179.06,27.00346999]
["bitfinex-derivatives","SOLF0:USTF0",1730230135303,4.8574,179.21,179.06,27.00346999]
["bitfinex-derivatives","SOLF0:USTF0",1730230135607,2.7903,179.18,179.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230136011,2.7901,179.2,179.17,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730230136212,7.6008666,179.21,179.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230136403,21.01112175,179.21,179.1,13.41025515]
["bitfinex-derivatives","SOLF0:USTF0",1730230136914,2.79,179.2,179.16,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730230137608,21.01112175,179.21,179.17,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230138103,4.8574,179.21,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230138306,3.2719,179.21,179.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230138708,1.637,179.25,179.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230138906,1.637,179.25,179.17,13.41025515]
["bitfinex-derivatives","SOLF0:USTF0",1730230139818,16.66925515,179.29,179.17,13.41025515]
["bitfinex-derivatives","SOLF0:USTF0",1730230140014,16.66925515,179.29,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230140015,16.66925515,179.29,179.24,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730230140335,16.66925515,179.29,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230140612,24.70027058,179.29,179.21,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1730230140814,24.70027058,179.29,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230141308,2.7897,179.23,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230141504,24.70027058,179.29,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230141707,2.7896,179.23,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230142113,24.70027058,179.29,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230142618,24.70027058,179.29,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230142817,2.7899,179.21,179.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230143018,21.44127058,179.26,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230143412,2.7898,179.22,179.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230143612,21.44127058,179.26,179.12,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230143813,21.44127058,179.26,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230144013,2.7905,179.17,179.14,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230144219,21.44127058,179.17,178.89,2.82153315]
["bitfinex-derivatives","SOLF0:USTF0",1730230144416,1.5742,179.16,179.0,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730230144628,2.7914,179.11,179.06,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730230144922,21.44127058,179.12,179.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230145309,21.44127058,179.09,178.96,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230145517,21.44127058,179.09,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230145707,1.5742,179.08,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230146118,21.44127058,179.05,178.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230146312,21.44127058,179.06,179.01,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230146619,21.44127058,179.06,178.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230147016,21.44127058,179.06,179.01,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230147517,21.44127058,179.06,178.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230148527,21.44127058,179.06,178.93,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730230148709,2.7923,179.05,178.97,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730230149021,2.7923,179.05,178.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230149221,21.44127058,178.96,178.73,2.46084218]
["bitfinex-derivatives","SOLF0:USTF0",1730230149525,21.44127058,178.96,178.8,24.37317058]
["bitfinex-derivatives","SOLF0:USTF0",1730230149716,1.6366,178.95,178.8,24.37317058]
["bitfinex-derivatives","SOLF0:USTF0",1730230150015,4.4305,178.95,178.8,24.37317058]
["bitfinex-derivatives","SOLF0:USTF0",1730230150319,1.6366,178.95,178.8,24.37317058]
["bitfinex-derivatives","SOLF0:USTF0",1730230150517,2.7941,178.94,178.88,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730230150719,1.6366,178.95,178.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230151118,1.6366,178.95,178.91,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730230151618,1.6366,178.95,178.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230151815,3.3142,178.98,178.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230153123,3.3142,178.98,178.94,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730230153321,3.3142,178.98,178.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230153523,3.3142,178.98,178.92,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730230153723,3.3142,178.98,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230154120,21.44127058,179.02,178.96,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730230154823,2.7933,178.99,178.93,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730230155023,21.44127058,179.02,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230155222,3.3544,179.06,178.88,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230155223,21.44127058,179.04,178.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230155623,21.44127058,179.04,178.91,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230155823,3.3544,179.06,178.91,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230156225,6.1467,179.06,178.91,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230157325,3.3544,179.06,178.94,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230158522,3.3544,179.06,179.04,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230158928,3.3544,179.06,179.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230159431,1.6366,179.07,179.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230159931,6.2014,179.11,179.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230160233,3.41,179.11,179.02,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230160426,1.7015,179.11,179.02,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230160626,1.723,179.13,179.12,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230160828,1.723,179.13,179.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230161333,2.7907,179.16,179.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230161540,3.3749,179.18,179.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230162228,3.3749,179.18,179.08,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230162434,1.6734,179.18,179.08,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230163138,1.7162,179.22,179.08,22.66417058]
["bitfinex-derivatives","SOLF0:USTF0",1730230163637,2.7899,179.21,179.15,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230163933,2.7899,179.21,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230164544,1.7162,179.22,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230164746,3.268,179.25,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230165039,2.7894,179.24,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230165342,3.268,179.25,179.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230165544,3.268,179.25,179.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230165744,1.6734,179.25,179.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230166344,1.6734,179.25,179.13,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230166546,1.6734,179.25,179.11,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230166748,1.6734,179.25,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230167547,2.7899,179.21,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230167747,1.6734,179.25,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230167945,2.7895,179.24,179.18,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230168243,1.6734,179.25,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230169142,1.6734,179.25,179.21,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730230170436,1.6734,179.25,179.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230170642,1.6734,179.25,179.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230170844,1.6734,179.25,179.11,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230171049,2.7896,179.23,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230171442,1.6734,179.25,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230171748,2.7895,179.24,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230171949,1.6734,179.25,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230172142,2.7896,179.23,179.18,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230172343,2.7896,179.23,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230173453,4.4627,179.25,179.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230173752,4.4627,179.25,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230174249,4.4627,179.25,179.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230174453,2.7894,179.24,179.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230174947,1.6734,179.25,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230175152,1.6734,179.25,179.22,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230175546,1.5866,179.3,179.24,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730230175547,2.7888,179.28,179.24,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730230175853,1.5866,179.3,179.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230176055,3.265,179.32,179.29,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730230176356,3.265,179.32,179.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230176947,6.0532,179.32,179.28,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730230177551,1.7274,179.35,179.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230177752,2.5914,179.38,179.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230178047,5.3786,179.38,179.33,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730230178246,2.5914,179.38,179.3,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230180350,2.5914,179.38,179.31,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730230181052,2.7876,179.36,179.31,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730230181353,21.44127058,179.37,179.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230181648,1.3479,179.38,179.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230181855,1.3479,179.38,179.3,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730230182056,2.7877,179.36,179.27,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230182845,2.7877,179.35,179.27,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230183248,2.7877,179.35,179.3,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730230183443,1.3479,179.38,179.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230186549,2.7881,179.33,179.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230186849,22.78917058,179.38,179.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230187154,22.78917058,179.38,179.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230187356,21.44127058,179.35,179.29,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230187659,2.7892,179.26,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230187857,21.44127058,179.32,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230188057,1.2946,179.31,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230188252,2.7888,179.28,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230188660,2.7888,179.28,179.25,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730230189361,1.2482,179.3,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230189561,2.789,179.27,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230190254,1.2482,179.3,179.22,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730230190561,21.44127058,179.29,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230190961,21.44127058,179.29,179.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230191758,21.44127058,179.29,179.18,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1730230192154,1.2482,179.3,179.12,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730230192155,21.44127058,179.26,179.12,0.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730230192351,21.44127058,179.23,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230192755,1.3074,179.22,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230192965,2.5406,179.22,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230193459,2.7903,179.19,179.15,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730230193660,2.5406,179.22,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230194655,2.7901,179.2,179.15,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730230194864,2.5406,179.22,179.15,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730230195056,2.5406,179.22,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230195459,1.3074,179.22,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230195855,2.7899,179.21,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230196657,2.7899,179.21,179.17,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730230196858,2.79,179.2,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230197060,1.3074,179.22,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230197259,1.3074,179.22,179.16,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230197857,2.7902,179.19,179.16,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230198055,1.3074,179.22,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230198256,1.3074,179.22,179.09,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1730230198560,2.7902,179.19,179.15,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230200258,2.7902,179.19,179.16,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230200559,21.44127058,179.21,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230201258,1.3074,179.22,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230201656,2.7898,179.21,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230201857,1.3074,179.22,179.18,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230202057,1.3074,179.22,179.14,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230202460,1.3074,179.22,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230202661,1.3074,179.22,179.14,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230203055,1.3014,179.25,179.14,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230203264,1.3014,179.25,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230203567,1.3014,179.25,179.16,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730230203767,1.3014,179.25,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230203965,1.3076,179.26,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230204173,1.3076,179.26,179.17,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230204561,4.0967,179.26,179.17,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230204764,4.0967,179.26,179.22,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730230205165,2.7892,179.25,179.22,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730230205464,2.7892,179.25,179.21,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230206363,2.7894,179.24,179.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230206668,1.3076,179.26,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230207371,2.7896,179.23,179.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230207768,1.3076,179.26,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230208064,4.10014131,179.26,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230208264,4.10014131,179.26,179.11,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230208469,4.10014131,179.26,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230208673,2.7897,179.22,179.18,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230208870,1.3076,179.26,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230209568,1.3076,179.26,179.17,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230209768,2.7895,179.23,179.18,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230210068,2.7895,179.23,179.17,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230210370,2.7894,179.24,179.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230210569,2.7894,179.24,179.17,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230210959,2.7894,179.24,179.19,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230211572,2.7562814,179.25,179.11,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230211773,2.7562814,179.25,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230211774,21.44127058,179.24,179.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230212273,21.44127058,179.18,179.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230212481,21.44127058,179.18,179.05,0.904]
["bitfinex-derivatives","SOLF0:USTF0",1730230212675,3.9033,179.17,179.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230212869,3.9033,179.17,179.08,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230213175,3.9033,179.17,179.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230213374,2.7909,179.15,179.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230213770,2.7909,179.15,179.1,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730230214164,2.7902,179.19,179.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230214370,24.2048105,179.24,179.14,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230214563,24.2048105,179.24,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230214564,21.44127058,179.24,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230214767,2.7899,179.21,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230215272,2.7896,179.23,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230215573,9.3338,179.26,179.17,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230215876,9.3338,179.26,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230215877,2.7902,179.19,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230216267,21.44127058,179.24,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230216873,12.12827081,179.26,179.16,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230216874,3.8338,179.26,179.16,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230217167,3.8338,179.26,179.22,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230217368,2.7891,179.26,179.22,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230217769,21.44127058,179.3,179.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230218268,1.3348,179.31,179.26,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730230218472,26.94127058,179.36,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230218671,2.788,179.33,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230219665,2.788,179.33,179.28,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730230219868,2.788,179.33,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230220278,1.237,179.35,179.29,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730230221383,1.237,179.35,179.26,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730230221575,21.44127058,179.33,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230222073,2.7885,179.3,179.25,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730230222473,2.7885,179.3,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230222771,21.44127058,179.33,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230222973,1.237,179.35,179.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230223372,1.237,179.35,179.25,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730230223574,21.44127058,179.33,179.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230223775,21.44127058,179.33,179.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230223972,21.44127058,179.33,179.23,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730230224175,2.7884,179.3,179.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230224371,21.44127058,179.33,179.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230224771,21.44127058,179.33,179.23,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730230225079,21.44127058,179.3,179.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230225276,21.44127058,179.27,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230225578,1.3222,179.26,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230226480,21.44127058,179.24,179.13,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1730230226671,21.44127058,179.24,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230227279,21.44127058,179.22,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230227681,21.44127058,179.22,179.07,22.34397058]
["bitfinex-derivatives","SOLF0:USTF0",1730230227879,21.44127058,179.22,179.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230228182,21.44127058,179.22,179.15,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730230228183,2.7902,179.19,179.15,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730230228868,1.3222,179.26,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230229483,2.7901,179.2,179.16,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730230229684,11.68721382,179.26,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230231076,2.7896,179.23,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230231275,11.68721382,179.26,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230231681,2.7895,179.23,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230232275,2.7895,179.23,179.18,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230232671,2.7895,179.23,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230232870,10.36501382,179.26,179.18,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230233082,10.36501382,179.26,179.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230233083,12.92601382,179.29,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230233272,21.44127058,179.27,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230233476,11.70251382,179.26,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230233682,2.7896,179.23,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230234685,1.3375,179.26,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230234882,2.561,179.29,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230235482,21.44127058,179.28,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230236387,2.7897,179.22,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230237282,2.7897,179.22,179.19,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730230237789,2.7896,179.23,179.19,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730230238090,21.44127058,179.28,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230238492,2.7896,179.23,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230239086,2.561,179.29,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230239793,2.7893,179.25,179.21,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230240480,2.561,179.29,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230240681,5.3496,179.29,179.25,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730230240982,2.561,179.29,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230241592,2.7893,179.25,179.2,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730230241783,2.561,179.29,179.2,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730230242290,21.44127058,179.28,179.19,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1730230242486,21.44127058,179.28,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230242691,2.7899,179.21,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230242993,2.561,179.29,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230243193,2.561,179.29,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230243596,2.561,179.29,179.17,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230243989,2.7892,179.25,179.17,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230245198,2.7895,179.24,179.2,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730230246797,21.44127058,179.24,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230247097,21.44127058,179.24,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230247299,2.7901,179.2,179.16,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730230247514,2.7901,179.2,179.16,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730230247800,21.44127058,179.24,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230248002,2.7899,179.21,179.17,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730230249605,2.7904,179.18,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230249805,21.44127058,179.22,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230250000,3.9256,179.21,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230250300,2.7904,179.18,179.14,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730230252306,2.7901,179.2,179.16,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230252604,3.9256,179.21,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230253109,3.9256,179.21,179.08,0.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730230253300,3.9256,179.21,179.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230253502,21.44127058,179.19,179.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230253801,2.7906,179.16,179.12,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230254706,2.7907,179.16,179.12,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230255008,21.44127058,179.19,179.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230255202,2.7908,179.15,179.11,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730230255415,21.44127058,179.19,179.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230255804,2.791,179.14,179.1,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730230256004,21.44127058,179.19,179.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230256507,21.44127058,179.19,179.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230258206,2.791,179.14,179.1,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730230258410,21.44127058,179.19,179.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230259109,2.7908,179.15,179.11,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730230259502,21.44127058,179.19,179.04,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230259703,2.7915,179.11,179.08,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230259907,2.82848807,179.14,179.08,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230260110,21.44127058,179.16,179.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230260308,2.83854293,179.15,179.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230261113,21.44127058,179.19,179.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230261518,2.791,179.14,179.1,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730230262513,2.7908,179.15,179.11,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730230262712,21.44127058,179.19,179.11,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730230262915,2.7913,179.12,179.09,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730230263115,2.78755429,179.13,179.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230263315,1.2414,179.12,179.01,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1730230263516,2.7922,179.07,179.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230263709,21.44127058,179.1,179.03,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230263910,21.44127058,179.1,179.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230264107,21.44127058,179.07,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230264320,21.44127058,179.04,178.92,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1730230264512,2.7928,179.02,178.98,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730230264921,1.2414,179.03,178.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230265117,24.06627058,179.02,178.92,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1730230265317,24.06627058,179.02,178.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230265517,2.7936,178.97,178.92,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730230265715,24.06627058,179.02,178.92,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1730230266124,24.06627058,179.02,178.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230266310,24.06627058,179.02,178.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230266815,2.7934,178.98,178.94,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730230267017,2.625,179.02,178.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230267519,2.625,179.02,178.98,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730230267920,2.625,179.02,178.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230268119,2.625,179.02,178.99,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730230268320,2.625,179.02,178.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230268723,2.625,179.02,178.98,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730230269425,2.625,179.02,178.97,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730230269724,2.625,179.02,178.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230270122,1.2414,179.03,178.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230270317,21.44127058,179.1,178.96,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230270627,21.44127058,179.1,179.05,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730230271124,1.3531,179.11,179.08,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730230271326,1.3531,179.11,179.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230271824,1.3531,179.11,179.05,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730230272227,1.3531,179.11,179.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230272431,1.3531,179.11,179.05,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730230272931,24.23317058,179.08,179.02,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230273133,21.44127058,179.08,178.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230273329,21.44127058,179.05,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230274427,21.44127058,179.05,178.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230274828,1.3286,179.04,178.99,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730230275231,1.3286,179.04,178.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230275434,4.1212,179.04,178.99,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730230275726,1.3286,179.04,178.99,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730230276328,1.3286,179.04,178.97,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730230276528,21.44127058,179.02,178.77,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1730230276731,21.44127058,178.96,178.82,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230276928,16.76,179.02,178.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230276929,21.44127058,178.99,178.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230277132,24.23457058,178.99,178.89,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730230277330,24.23457058,178.99,178.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230277331,21.44127058,178.99,178.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230278033,2.7935,178.98,178.93,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730230278242,21.44127058,178.99,178.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230278435,2.7937,178.97,178.92,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730230278732,21.44127058,179.02,178.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230278940,21.44127058,179.02,178.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230279238,21.44127058,179.02,178.97,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730230279642,24.23417058,179.02,178.97,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730230279842,2.6399,179.03,179.0,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730230280133,2.6399,179.03,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230280338,1.3422,179.03,179.0,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730230280526,21.44127058,179.01,178.84,0.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730230280726,21.44127058,179.01,178.85,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230281130,2.7937,178.97,178.92,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730230281439,21.44127058,178.98,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230281631,21.44127058,178.98,178.85,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230281833,21.44127058,178.98,178.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230282233,2.7936,178.97,178.92,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730230282736,21.44127058,178.95,178.84,0.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730230283041,21.44127058,178.95,178.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230283234,24.23527058,178.95,178.9,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730230283440,1.2831,178.96,178.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230284739,2.7941,178.94,178.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230285041,22.72437058,178.96,178.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230285237,21.44127058,178.93,178.84,0.8679]
["bitfinex-derivatives","SOLF0:USTF0",1730230285445,21.44127058,178.93,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730230285446,21.44127058,178.89,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1730230285643,21.44127058,178.86,178.72,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230285934,21.44127058,178.83,178.67,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230286337,21.44127058,178.83,178.7,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230286534,21.44127058,178.83,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230286734,21.44127058,178.83,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230286933,22.67977058,178.85,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230287330,2.7959,178.83,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230287933,2.7959,178.82,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230288336,22.67977058,178.85,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230288538,2.796,178.82,178.76,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230288744,22.67977058,178.85,178.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230288939,1.2385,178.85,178.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230289242,1.2385,178.85,178.81,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730230289643,1.2385,178.85,178.75,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230289834,1.2831,178.88,178.83,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730230290239,1.2831,178.88,178.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230290433,1.2559,178.9,178.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230290639,1.2815,178.94,178.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230291048,1.2815,178.94,178.88,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730230291347,1.2815,178.94,178.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230291944,2.7944,178.92,178.86,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730230292342,21.44127058,178.9,178.76,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730230292537,21.44127058,178.87,178.78,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230292740,1.2493,178.86,178.78,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230293051,2.7961,178.82,178.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230293245,21.44127058,178.84,178.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230294651,2.7958,178.83,178.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230295147,2.7958,178.83,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230295357,2.796,178.82,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230296251,2.7962,178.81,178.76,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730230296454,21.44127058,178.84,178.76,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730230296755,1.2302,178.85,178.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230297249,2.7957,178.84,178.79,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230297446,1.2302,178.85,178.79,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230297650,1.2302,178.85,178.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230297848,1.2302,178.85,178.81,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730230298152,21.44127058,178.89,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230298554,2.4976,178.91,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230298951,21.44127058,178.89,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230299149,2.7953,178.86,178.81,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730230299347,21.44127058,178.89,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230299545,2.7954,178.86,178.81,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730230299746,21.44127058,178.87,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230300359,2.7955,178.85,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230300555,2.4976,178.91,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230300856,2.7953,178.86,178.81,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730230301959,2.7953,178.86,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230301960,5.2923,178.91,178.86,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730230302153,5.2923,178.91,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230302154,2.4976,178.91,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230302561,2.7949,178.89,178.83,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730230302857,2.7949,178.89,178.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230303054,2.4976,178.91,178.8,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230303252,21.44127058,178.97,178.83,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230304060,21.44127058,178.97,178.89,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730230304061,2.794,178.95,178.89,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730230304263,2.794,178.95,178.83,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230304264,21.44127058,178.97,178.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230304460,3.8462,179.0,178.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230304766,2.5671,179.0,178.97,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730230305065,2.5671,179.0,178.89,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230305066,2.5671,179.0,178.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230305364,2.5671,179.0,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230305559,21.44127058,179.06,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230306060,2.7927,179.03,178.98,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730230306262,21.44127058,179.06,178.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230307260,2.7927,179.03,178.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230307465,2.7927,179.03,178.98,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730230307865,2.7925,179.04,178.98,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730230308063,21.44127058,179.06,178.98,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730230308267,21.44127058,179.06,178.98,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730230308472,2.7927,179.03,178.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230308964,2.7927,179.03,178.98,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730230309156,21.44127058,179.06,178.98,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1730230309665,2.5609,179.07,178.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230310267,5.353,179.07,178.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230310467,2.5609,179.07,178.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230310665,2.5609,179.07,178.99,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730230310666,2.7926,179.04,178.99,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730230310867,2.5609,179.07,178.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230311263,2.7923,179.06,179.01,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230311957,2.5609,179.07,178.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230312162,2.5609,179.07,178.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230312358,21.44127058,179.06,178.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230312568,2.7927,179.03,178.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230313369,2.7925,179.05,179.01,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230313571,2.5609,179.07,178.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230314570,2.7922,179.06,178.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230315071,2.7922,179.06,179.01,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230315265,2.5609,179.07,178.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230315466,2.5609,179.07,179.03,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230316160,21.44127058,179.11,178.95,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230316361,1.2378,179.13,179.06,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730230316569,1.2378,179.13,179.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230316969,23.95687058,179.14,179.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230318870,23.95687058,179.14,178.98,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230319066,21.44127058,179.12,178.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230319268,21.44127058,179.09,179.0,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230319462,2.7923,179.06,179.01,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1730230319667,2.7923,179.06,179.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230320167,2.7923,179.06,178.98,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730230320471,2.7919,179.08,178.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230320772,2.7919,179.08,179.03,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230320973,2.7919,179.08,179.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230321575,21.44127058,179.09,179.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230321777,21.44127058,179.09,178.94,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730230321778,1.2459,179.08,178.94,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730230322073,21.44127058,179.06,178.93,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1730230322269,21.44127058,179.03,178.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230322471,21.44127058,179.03,178.89,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730230322472,21.44127058,179.03,178.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230323067,21.44127058,179.0,178.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230323274,21.44127058,179.0,178.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230323275,2.794,178.94,178.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230323472,21.44127058,178.97,178.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230323673,1.2817,178.99,178.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230323874,1.2817,178.99,178.94,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730230323875,2.7934,178.99,178.94,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730230324071,21.44127058,179.0,178.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230324669,2.7937,178.97,178.92,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730230324981,21.44127058,179.0,178.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230325175,21.44127058,179.0,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230325384,21.44127058,178.97,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230325683,2.7941,178.94,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230326582,2.5185,178.96,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230327069,5.3123,178.96,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230327271,2.5185,178.96,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230327469,2.5185,178.96,178.92,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730230327674,2.5185,178.96,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230327675,2.7939,178.95,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230327874,2.5185,178.96,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230328175,2.5185,178.96,178.85,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230328176,2.5185,178.96,178.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230328679,2.5185,178.96,178.89,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730230328877,2.7942,178.94,178.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230329077,2.5185,178.96,178.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230329378,2.794,178.95,178.9,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730230330583,2.5185,178.96,178.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230330777,26.94127058,179.03,178.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230330975,2.6212,179.02,178.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230331175,2.7935,178.98,178.93,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730230331971,2.7936,178.97,178.93,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730230332286,21.44127058,178.96,178.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230332581,19.3812,179.02,178.84,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730230332582,21.44127058,178.93,178.84,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730230332778,21.44127058,178.9,178.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230332979,2.5247,178.92,178.76,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730230333174,2.5247,178.92,178.79,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230334274,2.5247,178.92,178.82,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230334474,2.5247,178.92,178.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230334873,2.7946,178.91,178.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230335485,2.5247,178.92,178.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230335486,2.7947,178.9,178.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230335684,2.5247,178.92,178.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230335879,2.5247,178.92,178.86,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730230336074,21.44127058,178.89,178.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230336279,40.72597058,178.92,178.61,65.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730230336280,21.44127058,178.86,178.71,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230336581,21.44127058,178.86,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230336582,2.7959,178.82,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230336781,21.44127058,178.86,178.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230337276,2.7958,178.83,178.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230337680,2.7962,178.81,178.69,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730230337878,21.44127058,178.83,178.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230338081,21.44127058,178.81,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230338288,2.7967,178.77,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230338790,2.7966,178.78,178.72,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730230339082,21.44127058,178.81,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230339287,1.309,178.82,178.74,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730230339488,1.309,178.82,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230340086,2.7962,178.81,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230340286,1.309,178.82,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230340688,2.7963,178.8,178.75,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730230341181,1.309,178.82,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230341390,1.3288,178.81,178.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230341592,1.3288,178.81,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230342690,1.309,178.82,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230343089,2.7963,178.8,178.74,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730230343283,1.309,178.82,178.74,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730230343589,1.309,178.82,178.63,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730230343590,2.7966,178.78,178.73,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1730230343786,2.7966,178.78,178.73,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730230344181,1.309,178.82,178.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230344380,1.309,178.82,178.75,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730230344576,1.309,178.82,178.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230344982,2.7962,178.81,178.76,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730230345177,1.309,178.82,178.72,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230345488,38.20127058,178.86,178.72,26.94127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230345688,21.44127058,178.84,178.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230345887,2.7972,178.74,178.69,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730230346091,21.44127058,178.78,178.63,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730230346287,21.44127058,178.78,178.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230346288,1.3461,178.77,178.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230346492,1.3461,178.77,178.65,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230346786,1.3113,178.76,178.63,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1730230347089,2.7974,178.73,178.68,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230347292,21.44127058,178.72,178.52,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730230347480,21.44127058,178.72,178.64,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730230347481,2.798,178.69,178.64,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730230347680,21.44127058,178.72,178.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230348089,21.44127058,178.69,178.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230348306,21.44127058,178.69,178.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230348487,21.44127058,178.72,178.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230349283,21.44127058,178.72,178.59,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230349588,2.7987,178.65,178.59,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730230349788,21.44127058,178.66,178.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230349988,2.563,178.64,178.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230350188,1.2406,178.64,178.41,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730230350393,21.44127058,178.62,178.41,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730230350690,2.7995,178.6,178.53,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730230350992,21.44127058,178.62,178.49,27.24127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230351289,21.44127058,178.62,178.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230352390,29.87837058,178.63,178.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230352592,2.6371,178.63,178.5,27.24127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230352794,2.6371,178.63,178.51,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730230353001,2.6371,178.63,178.58,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730230353198,2.6371,178.63,178.51,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730230354102,2.6371,178.63,178.57,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730230355107,1.2406,178.64,178.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230355601,25.46457058,178.68,178.61,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730230356197,2.7983,178.67,178.61,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730230356408,1.2252,178.68,178.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230356796,1.2252,178.68,178.59,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230357097,1.328,178.71,178.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230357297,1.328,178.71,178.6,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730230358494,1.328,178.71,178.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230358902,1.328,178.71,178.6,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1730230359101,21.44127058,178.76,178.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230359299,21.44127058,178.73,178.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230359597,21.44127058,178.73,178.64,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730230360001,21.44127058,178.73,178.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230360196,21.44127058,178.73,178.64,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730230360701,21.44127058,178.73,178.51,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1730230360702,21.44127058,178.68,178.53,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230360896,2.5082,178.67,178.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230361093,2.5082,178.67,178.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730230361292,2.7992,178.61,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230361492,38.20127058,178.65,178.51,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1730230361702,38.20127058,178.65,178.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230361900,21.44127058,178.62,178.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230362201,27.24127058,178.62,178.47,81.92127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230362403,27.24127058,178.62,178.48,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230362797,21.44127058,178.65,178.5,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230362998,21.44127058,178.65,178.53,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230363198,7.1089,178.66,178.59,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730230363498,7.1089,178.66,178.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230363698,1.3089,178.66,178.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230364503,1.3089,178.66,178.57,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730230364703,1.3089,178.66,178.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230364901,2.7992,178.62,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230365106,1.3089,178.66,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230365304,1.3089,178.66,178.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230365305,21.44127058,178.59,178.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230365503,21.44127058,178.59,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730230365504,21.44127058,178.56,178.41,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730230365697,1.3386,178.55,178.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230365903,2.8009,178.51,178.45,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730230366205,44.02127058,178.54,178.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730230366510,44.02127058,178.54,178.38,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230366511,21.44127058,178.5,178.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230366709,1.2943,178.49,178.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230367014,2.58,178.49,178.38,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230367198,2.58,178.49,178.18,8.07810058]
["bitfinex-derivatives","SOLF0:USTF0",1730230367199,21.44127058,178.43,178.18,8.07810058]
["bitfinex-derivatives","SOLF0:USTF0",1730230367398,21.44127058,178.47,178.32,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230367595,21.44127058,178.47,178.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730230367802,21.44127058,178.47,178.32,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230367803,1.3386,178.46,178.32,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230368002,1.3386,178.46,178.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730230368205,4.1402,178.46,178.34,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730230368405,1.3386,178.46,178.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230368604,1.3386,178.46,178.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230368908,2.8019,178.44,178.37,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730230369104,1.3386,178.46,178.3,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730230369407,2.8024,178.41,178.3,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730230369607,21.44127058,178.42,178.3,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1730230369811,2.8017,178.45,178.37,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730230369995,21.44127058,178.45,178.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230370604,21.44127058,178.41,178.3,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730230370811,21.44127058,178.41,178.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1730230371407,2.8027,178.39,178.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1730230371704,1.3386,178.46,178.16,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730230371705,21.44127058,178.38,178.16,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1730230371907,2.803,178.37,178.29,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730230372208,27.26127058,178.38,178.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230372209,21.44127058,178.38,178.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230372614,1.3225,178.45,178.28,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230372806,21.44127058,178.44,178.31,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230372998,21.44127058,178.44,178.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230373411,21.44127058,178.44,178.31,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230373603,21.44127058,178.44,178.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230373905,2.802,178.43,178.35,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730230374106,2.802,178.43,178.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230374107,21.44127058,178.44,178.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230374413,1.3225,178.45,178.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230374710,1.3386,178.46,178.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230374711,1.3386,178.46,178.34,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230375010,1.3386,178.46,178.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230375611,1.3386,178.46,178.39,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730230375811,1.3386,178.46,178.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230376309,1.3386,178.46,178.4,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730230376512,1.3386,178.46,178.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230376710,1.3386,178.46,178.39,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730230377008,1.3386,178.46,178.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230377312,1.3386,178.46,178.39,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730230377715,1.3386,178.46,178.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230378013,1.3386,178.46,178.41,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730230379607,1.3386,178.46,178.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230379608,1.3386,178.46,178.37,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230379802,1.2943,178.49,178.37,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230380006,21.44127058,178.5,178.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230380007,21.44127058,178.53,178.48,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730230380212,3.8125,178.56,178.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230380712,2.5195,178.56,178.45,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230380913,1.293,178.6,178.48,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230381109,1.293,178.6,178.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230381321,21.44127058,178.58,178.49,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230381617,21.44127058,178.58,178.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230381813,2.8,178.56,178.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230382310,2.8,178.56,178.51,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730230382509,21.44127058,178.58,178.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230382715,1.293,178.6,178.47,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230382907,1.293,178.6,178.52,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730230383108,1.293,178.6,178.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230383610,2.6356,178.65,178.52,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230383611,2.6356,178.65,178.54,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230383809,1.2519,178.71,178.57,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230384004,1.3389,178.7,178.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230384708,4.1367,178.7,178.64,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730230384915,21.44127058,178.69,178.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230385406,2.7984,178.67,178.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230385608,21.44127058,178.69,178.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230385914,1.3389,178.7,178.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230386510,1.3389,178.7,178.64,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730230386812,1.3389,178.7,178.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230387209,60.54,178.76,178.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230387210,21.44127058,178.75,178.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230387418,22.70877058,178.75,178.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230387617,22.70877058,178.75,178.64,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730230387914,22.70877058,178.75,178.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230388119,4.0646,178.75,178.69,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730230388316,1.2675,178.75,178.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230388506,21.44127058,178.78,178.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230388711,2.7966,178.78,178.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230389112,2.797,178.76,178.69,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230389317,21.44127058,178.78,178.68,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230389517,21.44127058,178.78,178.68,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1730230389716,2.7974,178.73,178.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230390017,21.44127058,178.72,178.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230390219,2.7979,178.7,178.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230390525,21.44127058,178.72,178.65,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230392010,7.3896,178.79,178.58,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730230392011,21.44127058,178.69,178.58,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730230392220,1.285,178.68,178.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230392614,2.7986,178.65,178.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230392815,21.44127058,178.65,178.51,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230393021,21.44127058,178.65,178.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230393625,1.303,178.67,178.58,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730230393922,1.303,178.67,178.54,27.56127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230394125,2.7993,178.61,178.54,27.56127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230394315,21.44127058,178.65,178.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230394817,1.285,178.68,178.59,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230395120,1.285,178.68,178.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230396121,4.0831,178.68,178.6,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1730230396318,1.285,178.68,178.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230396823,1.2608,178.71,178.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230397021,1.316,178.74,178.62,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230397922,1.316,178.74,178.67,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730230398219,1.316,178.74,178.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230398422,1.316,178.74,178.69,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730230398720,1.2662,178.75,178.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230398917,21.44127058,178.79,178.66,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230399117,2.7967,178.78,178.71,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730230399320,2.7967,178.78,178.67,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230400119,21.44127058,178.87,178.72,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230400319,1.2643,178.86,178.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230400521,2.7959,178.83,178.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230400717,1.2643,178.86,178.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230401826,2.7955,178.85,178.78,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230402026,1.2643,178.86,178.78,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230402226,1.2643,178.86,178.74,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730230402419,1.2643,178.86,178.76,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230402922,2.7956,178.85,178.78,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230403326,2.8589754,178.93,178.79,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230403520,2.7953,178.86,178.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230403929,21.44127058,178.88,178.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230405027,21.44127058,178.88,178.78,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1730230405329,21.44127058,178.85,178.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230406028,21.44127058,178.82,178.69,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230406329,1.3451,178.81,178.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230406526,21.44127058,178.85,178.72,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230406734,1.3451,178.86,178.72,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230407324,1.3451,178.86,178.75,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230407526,1.3451,178.86,178.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230407824,2.7955,178.85,178.79,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230408024,1.3451,178.86,178.79,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230408223,1.3451,178.86,178.72,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230408423,21.44127058,178.85,178.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230409025,2.796,178.82,178.75,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730230409225,21.44127058,178.85,178.75,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730230409430,21.44127058,178.85,178.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230410234,21.44127058,178.85,178.76,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730230410429,21.44127058,178.85,178.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230411231,2.7962,178.81,178.77,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730230411628,21.44127058,178.85,178.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230412233,2.7963,178.8,178.76,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730230412834,21.44127058,178.85,178.76,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730230413029,2.7964,178.79,178.76,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730230413427,21.44127058,178.79,178.67,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1730230413629,21.44127058,178.77,178.67,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1730230413832,21.44127058,178.74,178.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230414034,21.44127058,178.74,178.6,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230414235,21.44127058,178.74,178.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230414632,2.7978,178.7,178.66,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730230414932,3.8092,178.76,178.63,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230415237,21.44127058,178.79,178.66,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230415429,21.44127058,178.79,178.67,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730230415632,2.7969,178.76,178.67,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730230415837,21.44127058,178.79,178.67,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730230416232,38.20127058,178.79,178.67,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1730230416541,21.44127058,178.76,178.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230416737,2.7979,178.7,178.66,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1730230417036,21.44127058,178.74,178.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230417232,1.2499,178.73,178.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230418432,2.7975,178.72,178.66,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730230418629,2.7975,178.72,178.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230419442,2.7977,178.71,178.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230420142,2.7976,178.72,178.67,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730230420338,1.2499,178.73,178.67,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730230420538,1.2499,178.73,178.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230420539,1.2499,178.73,178.66,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730230420738,1.2499,178.73,178.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230421041,1.2499,178.73,178.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230421236,2.7986,178.66,178.59,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1730230421442,21.44127058,178.71,178.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230421736,2.7989,178.63,178.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230421936,21.24127058,178.71,178.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230422131,21.44127058,178.68,178.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1730230422340,2.7989,178.63,178.59,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730230422543,21.44127058,178.68,178.57,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1730230422942,21.44127058,178.68,178.58,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730230423141,21.44127058,178.71,178.57,27.36127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230423348,2.7983,178.67,178.63,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730230423742,21.44127058,178.71,178.57,27.36127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230424245,2.7983,178.67,178.57,27.36127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230424441,2.5493,178.72,178.57,27.36127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230425335,21.44127058,178.68,178.57,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230425739,2.7988,178.64,178.6,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730230426143,21.44127058,178.68,178.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230426744,2.7988,178.64,178.6,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730230428355,2.7983,178.68,178.63,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730230428540,2.7983,178.68,178.58,27.36127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230428743,8.4693,178.72,178.58,27.36127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230428945,2.7984,178.67,178.63,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730230429146,8.4693,178.72,178.58,27.36127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230429556,8.4693,178.72,178.64,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730230430555,2.7977,178.71,178.68,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230430856,2.5493,178.72,178.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230431041,2.7977,178.71,178.68,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230431242,1.2499,178.73,178.64,27.36127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230431639,1.2499,178.73,178.68,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230432043,1.2499,178.73,178.64,27.36127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230432349,8.4614,178.78,178.64,27.36127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230433047,18.0721,178.82,178.66,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230433048,39.51337058,178.82,178.66,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230433354,25.22727058,178.82,178.66,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230433555,2.797,178.76,178.72,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730230434347,2.797,178.76,178.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230434348,21.44127058,178.79,178.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730230435052,21.44127058,178.79,178.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230435254,5.66,178.78,178.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230435453,2.7977,178.71,178.68,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230435649,5.66,178.78,178.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230436355,2.7976,178.72,178.69,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730230437061,5.66,178.78,178.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230437252,21.44127058,178.76,178.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230438050,21.44127058,178.73,178.65,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730230438370,2.7983,178.67,178.61,62.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730230438564,2.7983,178.67,178.61,68.6474]
["bitfinex-derivatives","SOLF0:USTF0",1730230438857,2.7982,178.68,178.62,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730230439063,3.8323,178.72,178.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230439359,2.7984,178.67,178.64,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730230439566,21.44127058,178.71,178.58,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230439762,38.20127058,178.71,178.6,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730230439954,2.799,178.63,178.6,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730230440261,38.20127058,178.71,178.61,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730230440561,2.799,178.63,178.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230440966,21.44127058,178.68,178.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230441164,2.7989,178.63,178.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230441668,21.44127058,178.68,178.57,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730230441860,38.20127058,178.71,178.57,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730230442269,2.7987,178.65,178.57,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1730230442473,2.7987,178.65,178.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230442758,2.7982,178.68,178.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230442966,38.20127058,178.71,178.61,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730230443264,38.20127058,178.71,178.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230443762,21.44127058,178.7,178.58,27.10127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230444473,3.8323,178.72,178.58,27.10127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230444660,2.7982,178.68,178.62,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730230444965,2.7982,178.68,178.58,27.10127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230445163,2.7982,178.68,178.64,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730230446160,2.7982,178.68,178.58,27.10127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230446473,1.2558,178.72,178.61,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230447062,2.798,178.69,178.65,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730230449065,18.1134,178.74,178.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230449266,1.3534,178.74,178.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230449457,4.12741548,178.74,178.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230449663,1.3534,178.74,178.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230449872,2.7977,178.71,178.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230450068,2.7977,178.71,178.68,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230450269,2.7977,178.71,178.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230450471,2.7978,178.7,178.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230450665,25.65248758,178.74,178.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230451060,42.41248758,178.74,178.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230451266,42.41248758,178.74,178.64,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730230451570,38.20127058,178.71,178.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230451879,21.44127058,178.68,178.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230452169,16.76,178.68,178.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230452368,21.44127058,178.66,178.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230452766,2.799,178.63,178.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230453271,21.44127058,178.66,178.56,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730230453272,2.7995,178.6,178.56,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730230453471,21.44127058,178.63,178.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230453768,21.44127058,178.63,178.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230453967,21.44127058,178.6,178.5,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1730230454172,21.44127058,178.6,178.5,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730230454569,21.44127058,178.58,178.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230454766,21.44127058,178.58,178.44,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730230454971,2.8004,178.54,178.49,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730230455171,1.3406,178.59,178.46,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230455562,1.3406,178.59,178.49,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730230455563,2.8004,178.54,178.49,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730230455763,21.44127058,178.58,178.46,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230456170,2.8003,178.54,178.46,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230456361,2.87150481,178.61,178.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230456362,21.44127058,178.64,178.51,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230456568,2.799,178.63,178.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230456875,5.66,178.66,178.52,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730230457073,5.66,178.66,178.54,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230458080,21.44127058,178.64,178.53,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1730230458274,21.44127058,178.64,178.52,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1730230458476,2.7999,178.57,178.49,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730230458682,27.10127058,178.58,178.44,27.10127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230458874,21.44127058,178.56,178.43,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730230459072,5.66,178.55,178.43,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730230459277,21.44127058,178.53,178.43,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1730230459472,2.8012,178.49,178.43,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730230459676,3.8063,178.54,178.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230459677,21.44127058,178.5,178.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230459878,27.10127058,178.5,178.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230460380,2.8015,178.47,178.42,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730230461175,2.8015,178.47,178.43,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730230461381,27.10127058,178.5,178.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730230461679,27.10127058,178.5,178.36,30.95047058]
["bitfinex-derivatives","SOLF0:USTF0",1730230461875,2.8017,178.46,178.36,30.95047058]
["bitfinex-derivatives","SOLF0:USTF0",1730230462073,27.10127058,178.5,178.36,30.95047058]
["bitfinex-derivatives","SOLF0:USTF0",1730230462274,27.10127058,178.5,178.4,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730230462479,2.8019,178.44,178.36,30.95047058]
["bitfinex-derivatives","SOLF0:USTF0",1730230462979,2.8019,178.44,178.39,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730230463886,5.66,178.43,178.15,224.87999631]
["bitfinex-derivatives","SOLF0:USTF0",1730230464074,21.44127058,178.45,178.29,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730230464075,5.66,178.42,178.29,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730230464380,5.66,178.42,178.31,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230464578,2.8022,178.42,178.36,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730230464979,2.8022,178.42,178.37,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730230465182,2.8021,178.43,178.31,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230465572,21.44127058,178.41,178.27,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230465777,5.52,178.41,178.3,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230466175,2.8029,178.38,178.32,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730230466769,5.52,178.41,178.29,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730230466770,21.44127058,178.39,178.29,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730230466972,5.52,178.38,178.25,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230467173,5.52,178.38,178.25,26.96127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230467368,2.8031,178.37,178.31,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730230468078,2.8033,178.35,178.29,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730230468285,5.52,178.38,178.25,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230468575,5.52,178.37,178.33,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730230468775,5.52,178.39,178.27,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230469087,6.8115,178.43,178.3,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230469381,2.803,178.38,178.32,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730230469571,16.76,178.54,178.33,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230469782,2.6777,178.51,178.36,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230469981,2.6777,178.51,178.38,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230470271,2.6777,178.51,178.37,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1730230470272,2.8017,178.46,178.4,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730230470471,2.6777,178.51,178.39,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730230470776,2.6777,178.51,178.39,28.26107058]
["bitfinex-derivatives","SOLF0:USTF0",1730230471282,26.96127058,178.59,178.45,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230471583,26.96127058,178.59,178.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230472078,5.85209995,178.69,178.51,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230472286,2.6449,178.68,178.56,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230472586,26.96127058,178.73,178.59,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230472771,26.96127058,178.73,178.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230473780,6.8163,178.74,178.62,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230473974,5.52,178.74,178.62,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230474386,8.3172,178.74,178.62,21.44127058]
["bitfinex-derivatives","SOLF0:USTF0",1730230474582,8.3172,178.74,178.63,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230474883,5.52,178.74,178.63,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230475178,5.52,178.74,178.6,40.48760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230475384,34.96760814,178.72,178.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230475585,34.96760814,178.72,178.57,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230475785,34.96760814,178.72,178.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230476086,34.96760814,178.66,178.53,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730230476382,34.96760814,178.66,178.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230476983,2.7986,178.65,178.58,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730230477182,34.96760814,178.66,178.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230477381,34.96760814,178.66,178.54,40.48760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230477575,2.7986,178.65,178.58,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730230478883,2.7986,178.65,178.59,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730230480087,2.7986,178.65,178.58,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730230480285,2.7988,178.64,178.54,40.48760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230480486,40.48760814,178.68,178.54,40.48760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230480690,40.48760814,178.68,178.57,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730230480891,2.7989,178.64,178.57,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730230481091,34.96760814,178.63,178.53,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1730230481289,34.96760814,178.63,178.53,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730230481485,2.7992,178.61,178.53,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730230481687,34.96760814,178.63,178.53,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730230482194,2.7995,178.6,178.53,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730230482495,2.7995,178.6,178.53,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1730230482691,34.96760814,178.65,178.53,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730230482992,34.96760814,178.65,178.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730230483292,2.7991,178.62,178.53,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730230483490,34.96760814,178.65,178.53,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730230483692,34.96760814,178.65,178.53,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730230483890,2.7993,178.61,178.53,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730230484198,2.7993,178.61,178.54,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730230484690,2.7993,178.61,178.55,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730230484900,2.7991,178.62,178.55,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730230485783,5.8491491,178.75,178.54,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230485784,34.96760814,178.73,178.57,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230486091,34.96760814,178.7,178.57,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230486495,34.96760814,178.7,178.54,40.48760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230486695,2.799,178.63,178.57,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730230486896,34.96760814,178.68,178.54,40.48760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230487692,40.48760814,178.71,178.57,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230487990,2.7983,178.67,178.57,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230488196,34.96760814,178.73,178.6,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230488488,1.3352,178.75,178.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230488690,1.3352,178.75,178.63,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230489192,2.7976,178.72,178.65,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730230489394,1.3352,178.75,178.65,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730230489589,1.3352,178.75,178.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230490392,2.7978,178.7,178.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230490587,2.7978,178.7,178.66,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730230491297,2.7978,178.7,178.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230491593,34.96760814,178.7,178.57,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230491795,34.96760814,178.7,178.6,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730230492094,40.48760814,178.73,178.6,34.96760814]
["bitfinex-derivatives","SOLF0:USTF0",1730230492484,2.7981,178.69,178.64,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730230492688,40.48760814,178.73,178.64,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730230492885,40.48760814,178.73,178.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230493498,40.48760814,178.73,178.63,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730230493696,2.7982,178.68,178.63,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730230493895,34.96760814,178.71,178.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230494595,21.51246744,178.69,178.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230494895,2.7987,178.64,178.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230495288,21.51246744,178.69,178.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230495899,2.7988,178.64,178.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230496091,2.7988,178.64,178.61,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730230496685,2.7983,178.67,178.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230496889,21.51246744,178.72,178.61,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230497485,2.7984,178.66,178.62,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730230497689,21.51246744,178.72,178.62,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730230497886,2.7989,178.64,178.6,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730230498090,21.51246744,178.69,178.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230498495,2.799,178.62,178.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230498695,21.51246744,178.66,178.58,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730230499096,2.7992,178.62,178.58,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1730230499893,2.7993,178.61,178.57,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730230500099,2.7993,178.61,178.57,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730230500301,21.51246744,178.61,178.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230500599,21.51246744,178.61,178.53,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1730230500796,21.51246744,178.61,178.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230500996,2.7995,178.59,178.54,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730230501196,21.51246744,178.61,178.54,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730230501604,2.7995,178.59,178.55,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730230501994,22.78776744,178.64,178.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230502201,2.7997,178.58,178.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730230502401,22.78776744,178.64,178.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230503198,2.7992,178.62,178.57,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730230503496,22.80636744,178.67,178.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230504500,2.7986,178.65,178.59,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730230504701,1.3484,178.7,178.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230504903,21.51246744,178.73,178.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230505703,2.7978,178.71,178.62,21.51246744]
["bitfinex-derivatives","SOLF0:USTF0",1730230505908,25.39856744,178.76,178.63,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730230506100,24.12116744,178.76,178.63,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730230506303,24.12116744,178.76,178.65,21.51246744]
["bitfinex-derivatives","SOLF0:USTF0",1730230506504,24.12116744,178.76,178.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230506806,24.12116744,178.76,178.68,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730230507203,2.6087,178.76,178.66,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230507403,1.2774,178.8,178.68,21.51246744]
["bitfinex-derivatives","SOLF0:USTF0",1730230507809,2.7969,178.76,178.7,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730230508107,1.2774,178.8,178.71,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230508505,2.7966,178.78,178.73,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730230508902,1.2278,178.83,178.71,27.05246744]
["bitfinex-derivatives","SOLF0:USTF0",1730230509104,2.796,178.82,178.74,21.51246744]
["bitfinex-derivatives","SOLF0:USTF0",1730230509309,1.2672,178.86,178.74,21.51246744]
["bitfinex-derivatives","SOLF0:USTF0",1730230509514,2.796,178.82,178.77,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730230509699,21.51246744,178.87,178.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230510007,1.2367,178.89,178.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230511106,2.7952,178.87,178.81,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730230511308,5.54,178.93,178.79,34.91600671]
["bitfinex-derivatives","SOLF0:USTF0",1730230511309,40.45600671,178.93,178.79,34.91600671]
["bitfinex-derivatives","SOLF0:USTF0",1730230511513,2.7949,178.89,178.82,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730230511700,2.5494,178.95,178.76,34.91600671]
["bitfinex-derivatives","SOLF0:USTF0",1730230511902,34.91600671,178.9,178.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230512714,2.7952,178.87,178.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230512908,34.91600671,178.9,178.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230513615,34.91600671,178.9,178.79,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230513907,34.91600671,178.9,178.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230514104,34.91600671,178.9,178.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230514707,2.7956,178.85,178.79,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1730230515417,2.7956,178.85,178.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230515619,2.7966,178.78,178.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230515918,34.91600671,178.81,178.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230516104,2.7968,178.77,178.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230516509,34.91600671,178.81,178.75,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230516806,2.7969,178.76,178.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230517010,34.91600671,178.81,178.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230517204,34.91600671,178.78,178.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230517403,5.54,178.83,178.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230517610,34.91600671,178.81,178.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230518106,2.7967,178.78,178.72,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730230518917,34.91600671,178.81,178.72,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730230519115,2.7968,178.77,178.72,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730230519524,34.91600671,178.81,178.72,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730230519820,2.7966,178.78,178.72,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730230521112,2.7966,178.78,178.73,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730230521513,2.5617,178.85,178.73,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730230521514,2.5617,178.85,178.73,34.91600671]
["bitfinex-derivatives","SOLF0:USTF0",1730230521715,2.5617,178.85,178.77,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730230521907,2.5617,178.85,178.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230522111,1.2235,178.86,178.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230522316,5.54,178.9,178.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230522616,34.91600671,178.92,178.82,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730230523418,34.91600671,178.92,178.81,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730230523820,2.7953,178.87,178.79,40.45600671]
["bitfinex-derivatives","SOLF0:USTF0",1730230524122,34.91600671,178.89,178.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230524415,2.7957,178.84,178.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230524621,34.91600671,178.89,178.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230524820,3.8852,178.94,178.85,34.91600671]
["bitfinex-derivatives","SOLF0:USTF0",1730230525121,34.91600671,179.01,178.92,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730230525324,2.5407,179.0,178.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230525620,2.5407,179.0,178.92,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730230525621,2.7938,178.96,178.92,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730230525827,2.5407,179.0,178.88,34.91600671]
["bitfinex-derivatives","SOLF0:USTF0",1730230526015,2.7942,178.93,178.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230526216,2.7942,178.93,178.89,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1730230526718,2.7942,178.93,178.85,34.91600671]
["bitfinex-derivatives","SOLF0:USTF0",1730230526920,2.7944,178.92,178.87,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730230527121,34.91600671,178.99,178.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230527721,34.91600671,178.99,178.88,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730230527722,2.7942,178.93,178.88,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730230528331,2.5407,179.0,178.88,34.91600671]
["bitfinex-derivatives","SOLF0:USTF0",1730230528623,1.261,179.0,178.88,34.91600671]
["bitfinex-derivatives","SOLF0:USTF0",1730230529928,2.794,178.95,178.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230530427,2.7942,178.94,178.89,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730230532227,2.7939,178.95,178.9,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730230532727,21.49381488,178.99,178.89,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730230533225,21.49381488,178.99,178.8,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730230533226,2.7952,178.87,178.82,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730230533430,21.49381488,178.93,178.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230533822,2.7947,178.9,178.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230534020,2.4879,178.92,178.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230534228,1.3082,178.91,178.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230534829,2.4879,178.92,178.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230535040,5.52,178.98,178.84,27.01381488]
["bitfinex-derivatives","SOLF0:USTF0",1730230535224,24.15631488,178.99,178.87,21.49381488]
["bitfinex-derivatives","SOLF0:USTF0",1730230535532,2.7942,178.94,178.87,21.49381488]
["bitfinex-derivatives","SOLF0:USTF0",1730230535737,2.6625,178.99,178.87,21.49381488]
["bitfinex-derivatives","SOLF0:USTF0",1730230535921,2.7941,178.94,178.9,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730230536434,2.7936,178.98,178.94,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730230536630,2.6625,178.99,178.92,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230536821,5.52,179.05,178.92,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230537032,2.7933,178.99,178.95,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730230537219,2.7081,179.04,178.95,40.41947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230537624,2.7081,179.04,178.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230537823,37.76656299,179.13,178.98,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230538025,37.76656299,179.13,179.01,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230538026,2.792,179.08,179.01,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230538325,34.89947023,179.1,178.95,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230538532,2.7923,179.06,179.02,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230538726,34.89947023,179.1,179.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230539225,34.89947023,179.1,179.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230539830,8.0777,179.11,179.0,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1730230540430,8.0777,179.11,179.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230540835,2.5577,179.11,179.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230541328,2.5577,179.11,179.01,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230541329,2.7923,179.06,179.01,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230541727,2.5577,179.11,178.95,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230541728,34.89947023,179.1,178.95,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230542039,34.89947023,179.1,178.93,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1730230542040,34.89947023,179.04,178.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230542329,34.89947023,179.07,178.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230543622,2.7938,178.96,178.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230543827,34.89947023,179.03,178.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230544025,1.3546,179.02,178.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230545030,2.7935,178.98,178.94,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1730230545432,2.7932,179.0,178.97,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730230545639,34.89947023,179.07,178.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230546034,2.7931,179.0,178.96,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730230546431,34.89947023,179.07,178.96,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730230547037,2.7932,179.0,178.96,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730230547540,1.3278,179.08,178.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230547739,2.7927,179.03,178.97,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230547929,2.7927,179.03,178.99,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730230548239,2.7927,179.03,179.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230548833,2.793,179.01,179.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230549036,1.3278,179.08,179.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230549435,2.7928,179.02,179.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230550434,1.3278,179.08,178.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230550435,34.89947023,179.07,178.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230550632,1.3278,179.08,178.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230550832,1.3278,179.08,179.0,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230551035,1.3278,179.08,179.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230552339,5.58,179.21,179.03,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230552541,3.7251,179.17,179.03,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230552833,34.89947023,179.15,179.04,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730230553038,34.89947023,179.15,179.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230553238,2.7922,179.07,179.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230553434,34.89947023,179.15,179.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230554047,34.89947023,179.15,179.01,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1730230554243,34.89947023,179.15,179.01,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730230554447,34.89947023,179.15,179.04,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730230554940,34.89947023,179.15,179.03,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230555147,34.89947023,179.15,179.03,37.69227023]
["bitfinex-derivatives","SOLF0:USTF0",1730230555445,34.89947023,179.15,179.03,34.89947023]
["bitfinex-derivatives","SOLF0:USTF0",1730230555646,34.89947023,179.15,179.01,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730230555647,34.89947023,179.15,179.04,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730230556044,2.7922,179.08,179.04,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730230556346,34.89947023,179.15,179.01,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730230556551,2.7925,179.06,179.03,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230557345,34.89947023,179.15,179.01,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1730230557556,34.89947023,179.12,179.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230557842,34.89947023,179.1,179.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230558543,2.7931,179.02,179.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230558939,21.47063469,179.09,179.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230559143,21.47063469,179.09,179.0,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730230559144,2.793,179.03,179.0,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730230560753,21.47063469,179.09,179.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230560949,3.925,179.08,179.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230561446,2.7925,179.06,179.0,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730230561646,3.925,179.08,179.0,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730230561848,3.925,179.08,179.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230562045,2.7928,179.05,179.02,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730230562452,2.793,179.03,179.0,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1730230562652,2.793,179.03,179.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230563558,2.7928,179.04,179.01,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730230564053,2.7928,179.04,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230564260,2.5762,179.08,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230564557,1.3382,179.08,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230564760,2.7927,179.05,179.02,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1730230565349,24.01403469,179.12,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230565547,24.01403469,179.12,178.98,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230565548,21.47063469,179.09,178.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230565843,2.72873967,179.08,178.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230566048,2.7934,179.0,178.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230566560,2.72873967,179.08,178.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230566749,2.7935,179.0,178.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230566949,27.05063469,179.09,178.95,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230567148,21.47063469,179.06,178.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230567550,5.58,179.09,178.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230567551,21.47063469,179.09,178.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230567749,2.7927,179.05,178.97,27.05063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230567949,2.5434,179.12,178.97,27.05063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230568149,2.5434,179.12,179.01,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730230568355,2.5434,179.12,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230568356,2.7927,179.05,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230568754,2.5434,179.12,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230569749,2.7923,179.07,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230570355,2.7926,179.05,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230570656,21.47063469,179.08,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230571451,2.7929,179.03,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230573758,2.7935,179.0,178.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230573960,24.28673516,179.08,178.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230574459,24.28673516,179.08,178.93,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1730230574460,24.28673516,179.08,178.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230574669,21.47063469,179.08,178.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230575253,27.05063469,179.1,178.96,27.05063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230575454,5.58,179.1,178.99,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230575659,2.5434,179.12,179.03,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230576754,2.5434,179.12,179.02,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1730230577356,2.7926,179.05,179.02,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1730230577565,1.2216,179.13,179.02,27.05063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230577862,25.43653469,179.2,179.04,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230578061,21.47063469,179.17,179.1,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730230578250,21.47063469,179.17,179.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230578449,21.47063469,179.14,179.03,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730230578654,21.47063469,179.14,178.98,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730230578655,21.47063469,179.12,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230578849,5.58,179.13,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230579063,21.47063469,179.12,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230579363,22.76643469,179.12,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230579953,1.2958,179.12,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230580154,2.7926,179.06,179.02,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1730230580351,1.2958,179.12,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230580760,2.7928,179.05,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230581359,2.5607,179.11,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230581360,2.7929,179.03,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230581566,21.47063469,179.1,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230581760,21.47063469,179.1,179.03,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230581761,2.7922,179.08,179.03,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230581958,2.5607,179.11,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230582466,2.7921,179.09,179.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230582653,2.7921,179.09,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730230582855,2.7921,179.09,179.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230583368,2.7915,179.13,179.04,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230583563,5.54,179.19,179.02,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1730230583564,7.49264223,179.22,179.1,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230583867,2.79,179.22,179.17,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230584053,3.8659,179.27,179.17,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230584259,3.8659,179.27,179.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230584560,3.8659,179.27,179.12,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730230584561,21.47063469,179.25,179.12,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730230584760,21.47063469,179.22,179.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230584970,21.47063469,179.2,179.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230585154,1.33,179.19,179.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230585361,21.47063469,179.13,179.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230586061,5.54,179.15,179.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230586269,5.54,179.15,179.03,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230587469,5.54,179.15,179.07,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730230587470,2.7918,179.11,179.07,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730230587662,2.7918,179.11,179.03,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230587863,2.7918,179.11,179.07,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730230588072,1.33,179.19,179.09,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230588262,7.49264223,179.24,179.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230588263,2.5495,179.23,179.12,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230588474,1.2843,179.27,179.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230588679,2.5923,179.27,179.13,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1730230588979,21.47063469,179.26,179.14,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1730230589174,2.7905,179.19,179.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230589481,21.47063469,179.26,179.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230589986,21.47063469,179.26,179.17,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730230590485,21.47063469,179.26,179.17,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230590675,21.47063469,179.26,179.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230590876,2.7906,179.19,179.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230591077,21.47063469,179.26,179.14,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730230591782,21.47063469,179.26,179.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1730230591977,2.7905,179.19,179.15,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230592685,2.7905,179.19,179.16,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230594179,21.47063469,179.26,179.16,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230594385,2.7904,179.2,179.16,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230594981,10.27467062,179.25,179.17,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230595188,2.5923,179.27,179.15,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230595679,21.47063469,179.26,179.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230595887,10.27467062,179.25,179.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230596182,2.7905,179.19,179.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230597089,10.27467062,179.25,179.17,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230597290,2.5795,179.34,179.21,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230597591,2.5795,179.34,179.23,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230597779,21.47063469,179.33,179.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730230597978,2.7895,179.25,179.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730230598885,10.27467062,179.32,179.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730230599093,2.5795,179.34,179.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730230599384,2.5795,179.34,179.24,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230599782,2.789,179.29,179.25,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230599980,2.5795,179.34,179.24,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230600181,1.3307,179.34,179.24,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230600496,10.27467062,179.36,179.24,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230600785,21.47063469,179.34,179.23,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730230600986,10.27467062,179.33,179.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730230601486,10.27467062,179.36,179.24,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1730230601689,21.47063469,179.34,179.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730230601896,10.27467062,179.33,179.24,27.31063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230602388,10.27467062,179.35,179.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730230603185,21.47063469,179.33,179.21,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230603391,21.47063469,179.27,179.17,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730230603591,2.7896,179.24,179.17,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730230603889,21.47063469,179.27,179.17,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730230604089,2.7902,179.21,179.17,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730230604490,1.2363,179.3,179.18,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230604882,2.7893,179.27,179.2,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230605090,1.2363,179.3,179.2,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230605587,2.7898,179.24,179.2,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230606595,2.7894,179.26,179.22,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230606785,16.09878864,179.34,179.22,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230607182,2.7894,179.26,179.22,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230607392,10.25878864,179.34,179.25,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730230607591,2.7891,179.28,179.25,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730230607786,1.2308,179.35,179.23,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230607986,1.2308,179.35,179.24,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230608181,2.7892,179.28,179.24,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230608388,1.2308,179.35,179.24,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230608588,2.7884,179.32,179.24,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230608789,1.2308,179.35,179.24,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230609581,22.70143469,179.35,179.22,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730230609783,21.47063469,179.29,179.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230609994,11.61148864,179.28,179.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230610193,11.59796617,179.28,179.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230610596,2.7898,179.24,179.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230610791,2.7898,179.24,179.2,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730230611089,2.7898,179.24,179.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230611497,28.52143469,179.35,179.21,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230611797,10.24625313,179.34,179.21,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230612296,10.24625313,179.34,179.24,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230612887,2.7886,179.31,179.21,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230613085,10.24625313,179.34,179.25,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730230613291,10.24625313,179.34,179.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230613591,2.789,179.29,179.26,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730230613789,10.24625313,179.34,179.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230614290,2.7886,179.31,179.28,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730230614486,2.7886,179.31,179.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230614487,2.5444,179.35,179.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230614888,2.7888,179.3,179.26,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730230615495,2.7889,179.29,179.26,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730230615892,21.47063469,179.34,179.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230616092,2.7895,179.26,179.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230616290,21.47063469,179.32,179.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230616503,10.23992436,179.31,179.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230616698,2.7891,179.28,179.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230617101,2.7891,179.28,179.25,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230617494,2.7891,179.28,179.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230617495,2.7892,179.27,179.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230617991,2.7892,179.27,179.24,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1730230618399,2.789,179.28,179.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230618602,21.47063469,179.34,179.25,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730230618802,21.47063469,179.34,179.18,23.99593469]
["bitfinex-derivatives","SOLF0:USTF0",1730230619003,2.7895,179.25,179.18,23.99593469]
["bitfinex-derivatives","SOLF0:USTF0",1730230619302,21.47063469,179.29,179.19,8.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730230619504,21.47063469,179.29,179.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230619800,1.2524,179.28,179.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230620001,1.2524,179.28,179.19,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730230620002,2.7901,179.22,179.19,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730230620195,1.2524,179.28,179.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230620698,21.47063469,179.24,179.1,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230621000,2.7903,179.21,179.15,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730230621196,2.5355,179.26,179.13,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230621800,2.79,179.22,179.13,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230622094,2.5355,179.26,179.16,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230622296,2.5355,179.26,179.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230622997,2.5355,179.26,179.19,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230623204,24.00613469,179.26,179.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230623404,2.7906,179.19,179.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230623713,24.00613469,179.26,179.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230623905,2.7907,179.18,179.14,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730230624208,5.82,179.25,179.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230624596,5.82,179.25,179.15,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230624802,5.82,179.25,179.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230624999,2.7901,179.22,179.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730230625207,2.5355,179.26,179.16,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230625603,2.7898,179.23,179.19,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230625803,2.7898,179.23,179.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730230626204,2.7898,179.23,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230626700,2.7904,179.19,179.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1730230627003,21.47063469,179.24,179.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230627207,21.47063469,179.21,179.09,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730230627396,21.47063469,179.18,179.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230627598,2.6165,179.17,179.09,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730230627797,2.6165,179.17,179.07,27.25063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230628410,2.7912,179.14,179.1,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230629104,2.6165,179.17,179.1,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230629304,2.7914,179.13,179.1,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230629506,2.6165,179.17,179.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230629912,2.6165,179.17,179.04,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230630108,2.6165,179.17,179.1,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230630314,2.6165,179.17,179.06,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230630612,1.3524,179.2,179.09,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230630907,2.7906,179.18,179.11,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230631107,2.5825,179.24,179.11,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230631813,2.7909,179.17,179.13,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730230632001,2.5825,179.24,179.11,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230632404,2.5825,179.24,179.14,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230632610,2.5825,179.24,179.17,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230632809,2.6235,179.28,179.17,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230633409,2.6235,179.28,179.19,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730230633410,2.7899,179.23,179.19,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730230633609,2.7899,179.23,179.19,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730230633910,2.7899,179.23,179.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230634110,2.7899,179.23,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230635413,2.6235,179.28,179.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230635616,2.7903,179.2,179.17,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730230635818,21.47063469,179.25,179.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230636022,2.791,179.16,179.12,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730230636214,21.47063469,179.22,179.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230636816,2.7908,179.17,179.13,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230637318,21.47063469,179.25,179.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230638110,2.7907,179.18,179.14,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230638317,21.47063469,179.25,179.14,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230638511,21.47063469,179.25,179.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230639221,21.47063469,179.25,179.15,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230639718,10.26549637,179.24,179.15,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230639919,10.26549637,179.24,179.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230640520,10.26549637,179.24,179.17,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730230641017,10.26549637,179.24,179.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230641221,10.26549637,179.24,179.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230641523,2.7911,179.15,179.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230642120,2.7909,179.16,179.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230642511,10.26821702,179.21,179.14,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230642717,2.7909,179.17,179.14,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230644623,10.26821702,179.21,179.14,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230644819,2.7909,179.16,179.13,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1730230645019,21.47063469,179.19,179.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230645225,2.7915,179.13,179.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230645521,1.2376,179.18,179.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230645925,1.2376,179.18,179.05,22.74863469]
["bitfinex-derivatives","SOLF0:USTF0",1730230646119,21.47063469,179.14,179.01,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730230646325,2.7926,179.06,179.01,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1730230646625,21.47063469,179.11,179.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230646926,2.7922,179.08,179.03,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230647115,3.7254,179.1,179.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230647616,1.2376,179.1,179.0,27.25063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230648018,2.792,179.09,179.04,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230648515,2.792,179.09,179.0,27.25063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230648916,1.2376,179.1,179.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230649113,2.7922,179.08,179.03,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230649428,2.7922,179.08,179.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230649429,1.2376,179.1,179.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230649933,2.792,179.09,179.04,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730230650315,8.3583,179.15,179.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230650316,21.47063469,179.13,179.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230650624,2.7919,179.1,179.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230652822,1.3013,179.14,179.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230653219,21.47063469,179.11,179.03,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230653421,2.75442508,179.1,179.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230654129,2.7923,179.07,179.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230654624,2.7919,179.1,179.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230654823,27.25063469,179.13,179.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230655026,27.25063469,179.13,179.04,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730230655330,2.7919,179.1,179.0,27.25063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230655531,1.3013,179.14,179.0,27.25063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230655722,1.3013,179.14,179.03,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230655931,4.0926,179.14,179.04,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1730230656232,1.3013,179.14,179.09,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730230656427,2.7915,179.13,179.09,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730230656735,1.3013,179.14,179.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230657235,2.7914,179.13,179.09,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730230657436,1.3013,179.14,179.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230657624,2.5783,179.15,179.05,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730230658234,261.62048016,179.25,179.09,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230658427,2.5561,179.22,179.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230659038,2.7903,179.2,179.17,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730230659238,2.5561,179.22,179.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230659743,21.47063469,179.21,179.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230659929,2.7908,179.17,179.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230660331,21.47063469,179.21,179.13,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730230660535,24.21055201,179.21,179.06,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230660736,24.21055201,179.21,179.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230660939,2.7909,179.17,179.12,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730230661834,2.7909,179.17,179.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230662241,24.21055201,179.21,179.12,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730230662242,2.7909,179.16,179.12,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730230663540,2.7916,179.12,179.08,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730230663732,21.47063469,179.18,179.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230664539,10.27165682,179.17,179.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230664844,2.7914,179.13,179.09,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230665547,2.7914,179.13,179.1,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230666143,2.7916,179.12,179.09,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730230667447,2.7914,179.13,179.1,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230667839,2.7913,179.14,179.09,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730230668048,1.2354,179.16,179.09,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730230669251,2.7915,179.13,179.09,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730230670155,2.7915,179.13,178.44,8.79086988]
["bitfinex-derivatives","SOLF0:USTF0",1730230670156,21.47063469,179.12,178.97,21.47063469]
["bitfinex-derivatives","SOLF0:USTF0",1730230670453,13.41820301,179.08,178.98,18.97820301]
["bitfinex-derivatives","SOLF0:USTF0",1730230670646,13.41820301,179.08,178.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230671041,2.7925,179.06,179.03,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230671444,13.41820301,179.08,179.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230671753,17.53551277,179.11,179.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230672050,17.53551277,179.11,179.0,18.97820301]
["bitfinex-derivatives","SOLF0:USTF0",1730230672251,2.7923,179.07,179.04,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730230672447,17.53551277,179.11,179.0,18.97820301]
["bitfinex-derivatives","SOLF0:USTF0",1730230672649,4.11730976,179.11,179.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230674049,2.7924,179.07,179.03,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230675057,2.7927,179.05,179.02,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730230675567,21.46449374,179.09,179.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230676061,2.7926,179.06,179.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230676851,2.7926,179.06,179.03,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230677756,21.46449374,179.09,179.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230677956,2.7922,179.08,179.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230678949,2.77460976,179.11,179.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230679153,2.7921,179.09,179.06,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730230679359,1.2609,179.12,179.01,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230679862,2.7918,179.1,179.01,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230680361,2.7917,179.11,179.08,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730230680551,1.2609,179.12,179.01,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230680955,2.7918,179.1,179.07,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730230681359,3.9850926,179.12,179.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230681661,3.9850926,179.12,179.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230681662,21.46449374,179.09,179.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230681855,2.84796873,179.1,179.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230682057,2.7923,179.08,179.05,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730230682559,22.69079374,179.15,179.02,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230682867,6.7954,179.16,179.05,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230682868,1.2354,179.16,179.05,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230683161,1.3287,179.2,179.07,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230683351,1.3287,179.2,179.1,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230683556,2.7906,179.18,179.1,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230683756,1.3287,179.2,179.1,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230684064,2.7905,179.19,179.13,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730230684255,2.7905,179.19,179.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230684961,2.7907,179.18,179.14,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230685864,1.3287,179.2,179.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230686064,2.7909,179.16,179.13,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730230686958,2.7909,179.16,179.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230687665,1.3287,179.2,179.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230688062,2.7906,179.19,179.15,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230688366,1.3287,179.2,179.15,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730230688760,1.3287,179.2,179.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730230689067,1.3287,179.2,179.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230689562,1.3287,179.2,179.13,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230689761,1.3287,179.2,179.1,21.46449374]
["bitfinex-derivatives","SOLF0:USTF0",1730230690059,2.7908,179.17,179.13,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230690254,2.7908,179.17,179.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230690660,2.7905,179.19,179.16,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730230690855,2.5798,179.23,179.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230691759,21.46449374,179.22,179.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230692566,2.7907,179.18,179.13,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230692863,2.78357908,179.2,179.13,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230693072,10.30244816,179.21,179.11,18.93331182]
["bitfinex-derivatives","SOLF0:USTF0",1730230693364,13.41331182,179.22,179.14,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730230693757,10.30244816,179.23,179.14,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730230693961,0.07034816,179.29,179.2,13.41331182]
["bitfinex-derivatives","SOLF0:USTF0",1730230694156,2.76514663,179.28,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230694356,13.41331182,179.3,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230694562,2.7893,179.27,179.22,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230694962,2.7894,179.26,179.22,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230695363,2.7894,179.26,179.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1730230695570,2.7894,179.26,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230696369,2.7894,179.26,179.22,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730230696670,2.78497548,179.3,179.22,13.41331182]
["bitfinex-derivatives","SOLF0:USTF0",1730230696866,3.9034,179.31,179.22,13.41331182]
["bitfinex-derivatives","SOLF0:USTF0",1730230697258,2.7888,179.3,179.26,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730230698562,2.7888,179.3,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230698563,3.9034,179.31,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230698769,2.7895,179.26,179.22,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730230698970,2.7895,179.26,179.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230699865,13.41331182,179.28,179.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230699866,2.7896,179.24,179.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230700074,3.9034,179.31,179.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230700263,13.41331182,179.3,179.23,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230700666,13.41331182,179.3,179.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230701381,2.7895,179.25,179.22,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1730230701765,2.7895,179.25,179.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230702075,2.7898,179.23,179.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230702569,13.41331182,179.25,179.15,13.41331182]
["bitfinex-derivatives","SOLF0:USTF0",1730230702775,13.41331182,179.25,179.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230702971,13.41331182,179.25,179.18,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1730230703169,2.79,179.23,179.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230703467,13.41331182,179.27,179.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230703670,2.7899,179.23,179.19,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230705068,3.9034,179.31,179.2,13.41331182]
["bitfinex-derivatives","SOLF0:USTF0",1730230705268,3.9034,179.31,179.23,13.41331182]
["bitfinex-derivatives","SOLF0:USTF0",1730230705576,3.9034,179.31,179.24,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730230705765,2.7892,179.27,179.24,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730230706869,2.7895,179.25,179.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230707073,13.41331182,179.29,179.18,13.41331182]
["bitfinex-derivatives","SOLF0:USTF0",1730230707371,13.41331182,179.29,179.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230707761,13.41331182,179.27,179.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230708169,13.41331182,179.27,179.2,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230708369,13.41331182,179.27,179.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230708566,13.41331182,179.29,179.19,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230708770,13.41331182,179.29,179.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230708971,3.9034,179.31,179.21,13.41331182]
["bitfinex-derivatives","SOLF0:USTF0",1730230710477,2.7892,179.27,179.24,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730230711175,2.789,179.29,179.26,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730230712375,2.5778,179.31,179.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230712773,2.5778,179.31,179.22,13.41331182]
["bitfinex-derivatives","SOLF0:USTF0",1730230712964,2.5778,179.31,179.25,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730230713783,2.5778,179.31,179.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230713784,13.41331182,179.28,179.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230714276,2.7898,179.23,179.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230714881,21.4496964,179.29,179.15,21.4496964]
["bitfinex-derivatives","SOLF0:USTF0",1730230715076,21.4496964,179.29,179.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230715077,2.79,179.22,179.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230715577,2.79,179.22,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230715968,1.2633,179.28,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230716169,1.2633,179.28,179.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230716170,1.2633,179.28,179.22,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230716376,1.2633,179.28,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230716579,2.7897,179.24,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230716882,1.2633,179.28,179.21,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730230717175,2.7893,179.26,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230717373,1.2633,179.28,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230717776,2.7898,179.24,179.21,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730230717973,1.2633,179.28,179.21,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730230718279,1.2633,179.28,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230718475,2.7897,179.24,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230719580,2.7897,179.24,179.21,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1730230719784,2.7893,179.27,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230719985,2.5778,179.31,179.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1730230720184,2.5778,179.31,179.24,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730230720378,2.7891,179.28,179.24,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730230721075,2.5778,179.31,179.17,21.4496964]
["bitfinex-derivatives","SOLF0:USTF0",1730230721283,21.4496964,179.29,179.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230721681,2.7897,179.24,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230722485,2.5778,179.31,179.23,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230722486,2.7895,179.26,179.23,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730230722687,2.5778,179.31,179.23,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230723778,21.4496964,179.29,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230725283,2.79,179.22,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230725584,21.4496964,179.29,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230725986,2.7899,179.23,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230726892,21.4496964,179.29,179.15,21.4496964]
["bitfinex-derivatives","SOLF0:USTF0",1730230727092,2.7903,179.2,179.17,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230727300,21.4496964,179.27,179.17,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230727301,2.73267232,179.24,179.17,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730230727494,21.4496964,179.27,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230727495,2.7905,179.19,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230727697,2.85639147,179.22,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230727886,21.4496964,179.25,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230728190,2.7901,179.22,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230728395,1.2921,179.24,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230728598,2.4935,179.23,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230729094,2.7908,179.17,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230729285,2.4935,179.23,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230729490,21.4496964,179.22,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230729689,2.7908,179.17,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230729887,21.4496964,179.22,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230731793,21.4496964,179.22,179.14,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730230732004,21.4496964,179.22,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230732389,2.791,179.16,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230733794,2.791,179.15,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230734691,2.4935,179.23,179.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730230734692,13.41674628,179.19,179.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730230734890,13.41674628,179.17,179.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230735297,2.7915,179.13,179.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230735991,2.7913,179.14,179.11,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730230740597,2.7908,179.17,179.14,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230740805,13.41674628,179.21,179.12,13.41674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230740806,2.85068445,179.16,179.12,13.41674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230740993,13.41674628,179.21,179.12,13.41674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230741405,2.7908,179.17,179.14,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730230741700,13.41674628,179.21,179.12,13.41674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230742692,2.7906,179.19,179.15,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730230743604,2.7903,179.2,179.17,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730230743807,2.4935,179.23,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230744396,2.7901,179.21,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230744903,2.4935,179.23,179.16,18.91674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230745101,5.2834,179.23,179.16,18.91674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230745301,2.4935,179.23,179.16,18.91674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230745498,2.79,179.22,179.19,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230745694,2.4935,179.23,179.16,18.91674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230746504,5.2834,179.23,179.16,18.91674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230748309,5.2834,179.23,179.19,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230748606,2.79,179.22,179.19,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730230749008,2.4935,179.23,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230749196,2.7905,179.19,179.16,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730230749400,2.4935,179.23,179.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230749601,2.4935,179.23,179.16,18.91674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230749813,5.2834,179.23,179.18,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230750009,2.7899,179.23,179.16,18.91674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230750218,17.27334628,179.29,179.18,13.41674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230750411,2.7897,179.24,179.21,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230750715,2.82719503,179.24,179.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230750909,13.41674628,179.24,179.14,13.41674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230751112,16.24785013,179.24,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230751504,16.24785013,179.24,179.18,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730230751709,16.24785013,179.24,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230752123,2.7901,179.22,179.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230752419,17.27334628,179.29,179.18,13.41674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230752616,2.7898,179.23,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230752820,5.59047088,179.23,179.2,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1730230753731,2.80067088,179.23,179.16,13.41674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230754022,13.41674628,179.26,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230754520,2.7899,179.23,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230755609,13.41674628,179.26,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230755610,2.79,179.22,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230756918,2.79,179.22,179.19,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730230758126,2.7903,179.2,179.18,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730230758822,2.7903,179.2,179.17,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730230759814,16.21267073,179.24,179.17,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1730230759815,2.7902,179.21,179.18,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730230760017,16.21267073,179.24,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230760423,2.7901,179.22,179.19,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230760910,2.7899,179.23,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230761112,5.5677088,179.23,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230761322,2.7778088,179.23,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230761517,13.41674628,179.26,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230762227,2.79,179.22,179.2,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730230762824,2.79,179.22,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230763027,2.79,179.22,179.19,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730230763827,2.73481125,179.23,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230764026,2.7897,179.24,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230764431,5.55326647,179.24,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230765634,2.7898,179.23,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230766323,5.56590114,179.23,179.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730230768020,2.77610114,179.23,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230768336,3.8566,179.29,179.21,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230768337,2.7897,179.24,179.21,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230769429,13.41674628,179.28,179.18,13.41674628]
["bitfinex-derivatives","SOLF0:USTF0",1730230769635,2.7896,179.25,179.22,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730230771835,2.7896,179.25,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230771836,2.79,179.22,179.19,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730230772037,13.41674628,179.26,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230772343,2.7898,179.23,179.2,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730230772638,2.7556909,179.25,179.21,8.57894312]
["bitfinex-derivatives","SOLF0:USTF0",1730230773143,2.7897,179.24,179.22,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730230776241,8.57894312,179.23,179.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230776444,8.57894312,179.2,179.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230776645,8.57894312,179.22,179.17,8.57894312]
["bitfinex-derivatives","SOLF0:USTF0",1730230777447,11.32486306,179.22,179.17,8.57894312]
["bitfinex-derivatives","SOLF0:USTF0",1730230778244,2.7903,179.2,179.18,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730230778647,2.7903,179.2,179.17,8.57894312]
["bitfinex-derivatives","SOLF0:USTF0",1730230779038,8.57894312,179.19,179.07,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1730230779237,27.8884,179.28,179.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230779238,8.57894312,179.14,179.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230779447,8.57894312,179.12,179.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230779643,2.7917,179.11,179.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230780049,2.7917,179.11,179.08,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730230780254,2.7919,179.1,179.07,14.07894312]
["bitfinex-derivatives","SOLF0:USTF0",1730230780444,13.40923237,179.15,179.07,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230780956,13.40923237,179.15,178.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230780957,13.40923237,179.08,178.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230781247,13.40923237,179.08,178.96,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230781248,3.699,179.07,178.96,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230781456,3.699,179.07,178.96,18.90923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230781457,2.7927,179.05,178.96,18.90923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230781749,3.699,179.07,178.98,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230782749,3.699,179.07,179.0,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230782946,16.81,179.15,178.91,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230782947,13.40923237,179.12,179.02,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230783249,2.792,179.1,179.04,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730230783446,2.792,179.1,178.89,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1730230783447,15.93783237,179.12,178.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230783648,13.40923237,179.04,178.87,4.91217388]
["bitfinex-derivatives","SOLF0:USTF0",1730230783848,13.40923237,179.02,178.92,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230784047,13.40923237,179.02,178.92,18.90923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230784258,2.7934,179.0,178.92,18.90923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230784447,13.40923237,179.02,178.92,18.90923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230784753,13.40923237,179.02,178.96,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730230784950,13.40923237,179.02,178.92,18.90923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230786352,13.40923237,178.96,178.76,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1730230786561,1.3363,178.95,178.86,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230787054,2.77047805,178.94,178.86,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230787357,1.3001,178.94,178.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230787557,2.74363992,178.93,178.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230787758,2.7947,178.92,178.87,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730230788153,2.7949,178.91,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730230788359,13.40923237,178.92,178.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230788556,13.40923237,178.92,178.82,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230788755,2.7951,178.89,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730230789055,2.7951,178.89,178.82,18.90923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230789056,16.2107877,178.92,178.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230790259,15.96723237,178.94,178.82,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230790460,2.558,178.94,178.87,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230790849,2.558,178.94,178.9,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730230791057,13.40923237,178.91,178.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230791258,13.40923237,178.86,178.76,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230791458,13.40923237,178.86,178.76,18.90923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230791764,3.8355,178.85,178.76,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230792159,13.40923237,178.84,178.73,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230792358,16.14370355,178.84,178.7,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230792555,3.8355,178.85,178.75,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230792753,6.63152686,178.85,178.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230792957,2.4928,178.85,178.78,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230793154,2.4928,178.85,178.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230793155,2.4928,178.85,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730230793360,2.4928,178.85,178.8,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230793557,13.40923237,178.9,178.8,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230793759,2.4928,178.89,178.82,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230793960,2.4928,178.89,178.85,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730230794660,2.4928,178.89,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730230795152,2.4928,178.89,178.82,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230795855,2.4928,178.89,178.84,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230796253,4.1372,178.93,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730230796860,2.5699,178.99,178.91,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230797059,2.5699,178.99,178.94,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230797562,2.7937,178.98,178.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230797767,2.5699,178.99,178.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230797966,2.5699,178.99,178.96,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730230798151,2.5699,178.99,178.94,13.40923237]
["bitfinex-derivatives","SOLF0:USTF0",1730230798663,2.5699,178.99,178.96,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730230799964,5.3635,178.99,178.96,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730230800264,5.3635,178.99,178.95,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730230802165,2.5699,178.99,178.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230802360,26.9809656,179.06,178.94,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230802361,5.5,179.06,178.94,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230802565,5.5,179.1,178.98,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230802766,5.5,179.1,179.0,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730230802767,2.7924,179.07,179.0,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730230803068,24.33883355,179.11,178.98,26.9809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230803258,2.85786795,179.11,178.98,26.9809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230803459,2.85786795,179.11,179.01,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230803969,9.3429,179.12,179.01,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230804365,21.4809656,179.11,178.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230804670,21.4809656,179.08,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230804871,2.7933,179.01,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230805667,21.4809656,179.08,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230806066,2.7927,179.05,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230806468,21.4809656,179.1,178.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230806660,21.4809656,179.1,179.0,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730230806859,6.62946804,179.12,178.98,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230807069,2.7923,179.07,179.03,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730230807258,2.7923,179.07,179.03,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730230807664,3.8429,179.12,179.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230808070,3.8429,179.12,179.04,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230808261,2.7919,179.1,179.07,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730230808461,2.7919,179.1,179.04,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230808761,3.8429,179.12,179.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230809572,2.7919,179.1,179.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230809871,3.8429,179.12,179.05,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730230810072,2.7926,179.05,179.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230810373,21.4809656,179.11,179.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230811066,3.8429,179.12,179.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230811271,2.7921,179.08,179.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230811669,3.8429,179.12,179.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230812370,2.7923,179.08,179.04,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730230812563,3.8429,179.12,179.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230813370,2.7921,179.09,179.05,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730230813588,3.8429,179.12,179.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230814576,2.7924,179.07,179.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230815075,2.7924,179.07,179.04,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730230815862,3.8429,179.12,179.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230816170,2.7917,179.11,179.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230816566,264.56466024,179.13,179.1,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230816776,264.56466024,179.13,179.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230817077,261.77326024,179.13,179.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230817779,264.56466024,179.13,179.09,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730230818370,2.7914,179.13,179.09,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730230818769,2.5768,179.17,179.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230818968,2.7912,179.15,179.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730230819471,2.5768,179.17,179.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730230819673,2.7912,179.14,179.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730230819971,2.5768,179.17,179.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730230820274,2.7912,179.14,179.11,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730230820574,2.5768,179.17,179.1,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730230820872,2.5768,179.17,179.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230821116,21.4809656,179.09,179.02,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730230821372,21.4809656,179.09,178.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230821373,2.5623,179.08,178.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230821671,2.5623,179.08,178.91,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230821672,21.4809656,179.04,178.91,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230821866,2.7933,179.01,178.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230822067,2.7933,179.01,178.96,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730230822478,21.4809656,179.01,178.88,81.8409656]
["bitfinex-derivatives","SOLF0:USTF0",1730230822673,21.4809656,179.01,178.93,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730230824980,21.4809656,179.01,178.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230825275,21.4809656,179.04,178.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230825481,26.9609656,179.04,178.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230826374,2.7933,179.01,178.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230827081,26.9609656,179.04,178.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230828280,2.7935,179.0,178.96,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730230828781,3.7894,179.08,178.94,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230828782,21.4809656,179.07,178.94,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230828970,21.4809656,179.07,178.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230829376,3.7894,179.08,178.97,26.9609656]
["bitfinex-derivatives","SOLF0:USTF0",1730230829884,2.7926,179.06,179.02,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730230830185,3.7894,179.08,179.02,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730230830977,2.7931,179.02,178.99,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730230831382,25.2703656,179.08,178.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230831578,2.7933,179.01,178.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230832085,2.7934,179.0,178.97,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1730230832288,25.2703656,179.08,178.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230832679,2.7934,179.01,178.98,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730230833388,25.2703656,179.08,178.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230833583,2.7932,179.02,178.99,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730230834086,25.2703656,179.08,179.0,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730230834384,25.2703656,179.08,178.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230834586,21.4809656,179.05,178.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230834777,21.4809656,179.02,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230834980,21.4809656,178.99,178.9,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230835183,21.4809656,178.99,178.88,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730230835184,2.7943,178.95,178.91,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730230835479,2.6196,178.98,178.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230835690,3.9378,178.98,178.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230835881,3.9378,178.98,178.85,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230836079,3.9378,178.98,178.85,26.9609656]
["bitfinex-derivatives","SOLF0:USTF0",1730230836278,21.4809656,178.96,178.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230837074,2.7948,178.92,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730230837275,3.9378,178.98,178.82,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230837276,20.7378,178.98,178.82,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230837480,20.7378,178.98,178.79,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730230837481,21.4809656,178.94,178.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230837682,2.7952,178.89,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730230838392,2.7952,178.89,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730230838689,2.795,178.9,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730230839795,21.4809656,178.91,178.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230840089,2.5686,178.89,178.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230840388,2.84608132,178.88,178.77,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230840588,25.61010378,178.88,178.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230840789,25.61010378,178.88,178.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230841286,21.4809656,178.85,178.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230841483,25.61010378,178.88,178.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230841783,4.12913818,178.88,178.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230841981,1.2831,178.88,178.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230842176,4.0785,178.88,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730230842376,1.2831,178.88,178.79,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230842978,5.39421541,178.89,178.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230842979,2.5686,178.89,178.82,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230843190,2.7948,178.92,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730230843385,9.3711,178.95,178.74,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1730230843582,9.3711,178.95,178.81,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230843785,9.3711,178.95,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230843996,2.7947,178.92,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230844586,3.8911,178.95,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230844790,2.7945,178.93,178.83,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230844988,3.8911,178.95,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730230845293,2.7948,178.92,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230845490,3.8911,178.95,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230845684,3.8911,178.95,178.86,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730230845890,3.8911,178.95,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230845891,2.795,178.9,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230846089,3.8911,178.95,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230846592,3.8911,178.95,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730230847294,2.7948,178.91,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730230847682,2.7948,178.91,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730230849894,2.7948,178.91,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230850689,6.6853,178.95,178.84,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230850890,3.8911,178.95,178.84,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230851293,6.6853,178.95,178.91,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730230851690,6.6853,178.95,178.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230851691,3.8911,178.95,178.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230852195,2.7944,178.94,178.9,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730230852493,2.7954,178.88,178.84,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730230852702,2.75801308,178.9,178.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230852895,21.4809656,178.92,178.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230853196,2.7951,178.89,178.83,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730230853385,2.81358557,178.9,178.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230853693,2.7955,178.87,178.83,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730230853884,2.82085943,178.89,178.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230854089,21.4809656,178.92,178.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230854492,21.4809656,178.9,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230854689,2.7955,178.87,178.83,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730230855285,2.7955,178.87,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730230855698,2.77022216,178.9,178.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230855902,21.4809656,178.92,178.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230856496,2.7952,178.89,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730230856796,2.84212148,178.9,178.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230856990,2.7952,178.89,178.85,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730230857191,2.86478236,178.9,178.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230857390,21.4809656,178.92,178.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230857597,21.4809656,178.89,178.73,27.0759656]
["bitfinex-derivatives","SOLF0:USTF0",1730230857892,21.4809656,178.86,178.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230858096,2.7965,178.81,178.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230858294,3.7798,178.85,178.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230858697,2.7969,178.78,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730230858898,21.4809656,178.83,178.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230859909,21.4809656,178.83,178.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230860295,2.797,178.78,178.74,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730230860596,21.4809656,178.83,178.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230861392,2.7961,178.83,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730230861800,21.4809656,178.83,178.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230862401,21.4809656,178.83,178.75,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730230862606,21.4809656,178.8,178.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230862800,21.4809656,178.8,178.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1730230862997,2.75286873,178.79,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230863204,21.4809656,178.8,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230863398,2.79052843,178.79,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230863606,2.7973,178.76,178.72,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730230864011,2.79052843,178.79,178.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230864209,2.79052843,178.79,178.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230864408,21.4809656,178.76,178.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230864612,2.7977,178.73,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230865007,5.36527478,178.75,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230865210,2.7978,178.72,178.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230865402,3.8133,178.75,178.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230865709,2.7979,178.72,178.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230865910,2.8442678,178.74,178.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230866297,3.8133,178.75,178.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230866706,6.6107,178.75,178.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230867006,3.8133,178.75,178.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230867207,2.5392,178.75,178.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730230867609,2.5392,178.75,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730230867902,2.7968,178.79,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230868107,2.4921,178.83,178.77,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730230868304,21.4809656,178.81,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230868500,2.7969,178.78,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230868709,2.7969,178.78,178.69,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230868710,2.7969,178.78,178.75,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730230869007,2.86958226,178.8,178.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230869213,2.7971,178.77,178.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230869407,21.4809656,178.78,178.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230870314,2.7972,178.76,178.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230870709,2.86878598,178.78,178.66,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230870902,21.4809656,178.76,178.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230871213,5.38349746,178.75,178.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230871714,5.38349746,178.75,178.6,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230871715,6.66899746,178.75,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230871913,2.7977,178.73,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730230872121,21.4809656,178.73,178.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230872410,2.7979,178.72,178.68,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730230872913,6.66899746,178.75,178.68,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730230873208,6.66899746,178.75,178.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230873209,3.8506,178.75,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730230873711,2.5651,178.75,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730230873921,29.75635094,178.79,178.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230874110,24.27635094,178.79,178.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230874413,2.797,178.77,178.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230874611,21.4809656,178.79,178.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230874804,2.562,178.85,178.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230874805,24.0429656,178.85,178.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230875005,24.0429656,178.85,178.72,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230875312,5.3579,178.85,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730230875614,2.562,178.85,178.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230875818,2.796,178.84,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230876415,2.7961,178.83,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730230876612,2.562,178.85,178.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230876810,21.4809656,178.84,178.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230877810,2.562,178.85,178.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230878114,2.82981187,178.89,178.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230878309,2.7963,178.82,178.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230878508,21.4809656,178.87,178.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230879320,2.7963,178.82,178.78,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730230879711,21.4809656,178.87,178.78,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730230880213,2.7965,178.81,178.77,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730230880810,2.7969,178.78,178.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230881014,21.4809656,178.82,178.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230881423,2.5967,178.81,178.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230883113,2.8251623,178.89,178.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230883309,2.6384,178.88,178.76,26.9609656]
["bitfinex-derivatives","SOLF0:USTF0",1730230883516,5.40414307,178.88,178.76,26.9609656]
["bitfinex-derivatives","SOLF0:USTF0",1730230883820,21.4809656,178.87,178.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230884110,21.4809656,178.84,178.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230884509,2.797,178.78,178.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230884911,21.4809656,178.84,178.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230885108,21.4809656,178.81,178.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230885522,21.4809656,178.81,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230885825,2.5828,178.8,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230886012,2.5828,178.8,178.71,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1730230886013,21.4809656,178.78,178.71,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1730230886328,21.4809656,178.78,178.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230886533,2.7974,178.75,178.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230887024,2.5828,178.8,178.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230888525,2.5828,178.8,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230889319,2.7968,178.79,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730230889523,2.5828,178.8,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230889728,21.4809656,178.84,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230889923,2.7964,178.81,178.77,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730230890124,21.4809656,178.84,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230890321,3.9124,178.85,178.73,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230890625,21.4809656,178.9,178.76,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230890927,262.00808192,178.96,178.76,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230890928,2.7948,178.91,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730230891137,2.5799,178.94,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730230891626,2.5799,178.94,178.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230892726,5.3742,178.94,178.9,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730230892932,2.5799,178.94,178.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230893927,2.7945,178.93,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730230894632,2.795,178.9,178.86,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1730230894826,2.5799,178.94,178.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230895231,2.5799,178.94,178.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230895432,2.7949,178.91,178.87,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730230895632,2.5799,178.94,178.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230896137,2.7949,178.91,178.87,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730230896837,2.795,178.9,178.87,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730230897140,24.3037112,179.0,178.87,26.9609656]
["bitfinex-derivatives","SOLF0:USTF0",1730230897328,2.7944,178.94,178.87,26.9609656]
["bitfinex-derivatives","SOLF0:USTF0",1730230897528,2.6135,178.99,178.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230897733,21.4809656,178.95,178.81,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230898041,1.242,178.94,178.85,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730230898244,1.242,178.94,178.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230898541,2.7949,178.91,178.87,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730230898742,2.7949,178.91,178.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230898942,1.242,178.94,178.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230899442,21.4809656,178.92,178.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230899650,2.7956,178.86,178.79,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230899840,2.7956,178.86,178.82,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730230900240,2.5688,178.91,178.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230900241,2.5688,178.91,178.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730230900539,1.227,178.91,178.81,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230900738,1.242,178.94,178.84,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730230900951,1.242,178.94,178.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230901137,21.4809656,178.92,178.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230901542,2.7956,178.87,178.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230903945,2.7956,178.86,178.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230905046,21.4809656,178.9,178.76,81.9209656]
["bitfinex-derivatives","SOLF0:USTF0",1730230905350,21.4809656,178.87,178.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230905649,2.7968,178.79,178.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230905950,21.4809656,178.84,178.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230906243,21.4809656,178.81,178.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230906845,2.7973,178.76,178.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230907747,2.797,178.77,178.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230909253,21.4809656,178.81,178.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230909444,2.7972,178.76,178.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230910144,21.4809656,178.81,178.67,81.9009656]
["bitfinex-derivatives","SOLF0:USTF0",1730230910350,21.4809656,178.78,178.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230910551,3.8866,178.77,178.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230910848,2.7974,178.75,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730230911048,3.8866,178.77,178.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230911549,2.7973,178.76,178.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230912157,1.2833,178.77,178.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230912350,2.7974,178.75,178.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230912545,2.7974,178.75,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730230913953,21.4809656,178.75,178.67,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730230914160,21.4809656,178.75,178.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230914356,2.7977,178.73,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230916058,2.7978,178.72,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230917963,2.7983,178.69,178.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230918156,21.4809656,178.75,178.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230918659,21.4809656,178.75,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230919264,21.4809656,178.75,178.68,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730230919463,21.4809656,178.75,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230919667,2.7975,178.74,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730230919864,2.7975,178.74,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230920265,2.7975,178.74,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730230920655,1.3129,178.76,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230920856,1.3129,178.76,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730230921167,1.3129,178.76,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230921557,2.7973,178.75,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730230921756,1.2833,178.77,178.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230923366,21.4809656,178.76,178.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230923671,2.7977,178.73,178.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230924269,2.7978,178.72,178.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230924465,21.4809656,178.73,178.66,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730230924666,1.3264,178.72,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230924874,2.7985,178.68,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230925968,2.621,178.72,178.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230926167,2.7982,178.69,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730230926570,2.621,178.72,178.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230926863,2.7985,178.68,178.65,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730230927069,2.621,178.72,178.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230927465,2.621,178.72,178.67,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730230927978,2.7981,178.7,178.67,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730230928273,1.3264,178.72,178.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230928665,21.4809656,178.75,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730230928865,2.5463,178.77,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730230928866,24.0272656,178.77,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730230929174,2.7973,178.75,178.65,26.9609656]
["bitfinex-derivatives","SOLF0:USTF0",1730230929363,2.7973,178.75,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230929563,2.7971,178.76,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230929960,1.2833,178.77,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230930172,2.7969,178.78,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230930370,2.7969,178.78,178.68,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230930573,2.7969,178.78,178.74,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730230930770,2.797,178.77,178.74,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730230930969,1.2995,178.8,178.74,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730230931170,1.2995,178.8,178.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230932375,2.7969,178.78,178.75,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730230933272,2.7971,178.77,178.74,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730230933582,21.4809656,178.77,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230933880,21.4809656,178.77,178.62,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230934067,21.4809656,178.77,178.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230934375,2.7978,178.72,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730230934682,2.7978,178.72,178.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230936481,2.7978,178.72,178.69,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730230937485,21.4809656,178.77,178.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230938387,21.4809656,178.74,178.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230938582,2.7981,178.7,178.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230940084,1.3319,178.72,178.56,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730230940281,2.7984,178.68,178.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230940889,1.3319,178.72,178.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230941084,2.7982,178.69,178.6,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230941589,2.7982,178.69,178.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230941889,2.7984,178.68,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730230942084,1.3319,178.72,178.66,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230942286,2.7973,178.75,178.72,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730230942488,21.4809656,178.73,178.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230942682,21.4809656,178.7,178.55,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230942986,2.7992,178.64,178.59,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730230943184,5.48,178.71,178.57,26.9609656]
["bitfinex-derivatives","SOLF0:USTF0",1730230943384,2.7981,178.7,178.57,26.9609656]
["bitfinex-derivatives","SOLF0:USTF0",1730230943892,3.8126,178.72,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730230944586,3.8126,178.72,178.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230944897,21.4809656,178.75,178.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230945290,2.7977,178.73,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730230945690,21.4809656,178.75,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730230945995,21.4809656,178.78,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730230946197,21.4809656,178.78,178.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230946393,2.7976,178.73,178.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230946992,21.4809656,178.76,178.61,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230947189,21.4809656,178.76,178.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230947391,21.4809656,178.76,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730230947592,2.7982,178.7,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730230947791,21.4809656,178.76,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730230948299,21.4809656,178.7,178.55,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230948609,3.933,178.69,178.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230948889,2.799,178.65,178.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230949094,3.933,178.69,178.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230949295,2.7987,178.67,178.62,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730230949487,3.933,178.69,178.62,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730230949690,3.933,178.69,178.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230949889,2.7992,178.64,178.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230950286,21.4809656,178.67,178.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230950603,2.7992,178.63,178.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230951398,2.799,178.65,178.6,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730230951595,3.933,178.69,178.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230951787,2.5853,178.69,178.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230951991,1.2618,178.69,178.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230952495,4.0601,178.69,178.64,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730230952693,4.0601,178.69,178.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230953295,4.0601,178.69,178.65,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730230953895,2.7981,178.71,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730230954095,2.5381,178.74,178.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230955797,21.4809656,178.83,178.66,21.4809656]
["bitfinex-derivatives","SOLF0:USTF0",1730230956004,2.7973,178.76,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730230956196,21.4809656,178.8,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230956600,2.7971,178.77,178.72,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1730230956900,21.4809656,178.8,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230957793,2.7971,178.77,178.73,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730230958596,21.4809656,178.8,178.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230958796,2.7976,178.73,178.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230961403,21.4809656,178.77,178.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230961602,2.7978,178.72,178.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230961803,21.4809656,178.77,178.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230962104,2.7976,178.73,178.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230962498,21.4809656,178.8,178.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230962698,2.7971,178.76,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730230964506,2.7973,178.75,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730230965900,2.7972,178.76,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730230966808,13.44477284,178.78,178.71,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1730230967007,13.44477284,178.76,178.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230967207,13.44477284,178.76,178.65,13.44477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230967416,13.44477284,178.76,178.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230967612,16.8,178.79,178.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230967613,13.44477284,178.74,178.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230967809,3.8803,178.73,178.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230968009,2.7979,178.72,178.68,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730230968310,3.8803,178.73,178.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230968815,2.7982,178.69,178.67,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730230969015,3.8803,178.73,178.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230969414,2.7981,178.7,178.68,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730230970214,2.798,178.71,178.68,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730230971516,2.7984,178.68,178.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230972313,2.7988,178.66,178.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230972515,2.7988,178.66,178.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230973920,13.44477284,178.71,178.64,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1730230974527,2.7986,178.67,178.64,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1730230974815,13.44477284,178.71,178.64,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1730230975122,13.44477284,178.71,178.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230976413,2.7988,178.66,178.63,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1730230977210,2.7988,178.66,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730230978122,2.7985,178.68,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730230978313,13.44477284,178.71,178.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230979522,13.44477284,178.69,178.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230980222,2.799,178.65,178.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230980722,9.13508231,178.72,178.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230980723,13.44477284,178.71,178.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230981319,13.44477284,178.68,178.57,13.44477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230981528,13.44477284,178.68,178.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230981720,13.44477284,178.68,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730230981923,13.44477284,178.66,178.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230982116,3.8631,178.65,178.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230982514,3.8631,178.65,178.51,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1730230982715,3.8631,178.65,178.54,13.44477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230982915,2.8,178.58,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730230983220,13.44477284,178.6,178.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230983416,2.8003,178.57,178.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1730230983624,13.44477284,178.6,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730230984123,2.8,178.58,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730230984623,2.7998,178.6,178.56,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730230984823,13.44477284,178.63,178.56,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730230985127,2.7995,178.62,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730230985428,17.30787284,178.65,178.54,13.44477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230985727,13.44477284,178.62,178.52,18.92477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230985919,2.7998,178.59,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730230986334,2.7993,178.63,178.59,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730230986621,3.8631,178.65,178.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230986828,3.8631,178.65,178.57,18.90477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230987023,2.7991,178.64,178.57,18.90477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230987626,2.7991,178.64,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730230987821,6.662,178.65,178.57,18.90477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230988027,3.8631,178.65,178.57,18.90477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230989429,3.8631,178.65,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730230990323,6.662,178.65,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730230990522,6.662,178.65,178.57,18.90477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230990820,2.7984,178.69,178.62,13.44477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230991026,2.7984,178.69,178.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230991216,15.93307284,178.71,178.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230992322,2.7984,178.68,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730230993722,30.24477284,178.7,178.45,258.90434803]
["bitfinex-derivatives","SOLF0:USTF0",1730230993918,13.44477284,178.64,178.52,13.44477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230994123,13.44477284,178.62,178.5,13.44477284]
["bitfinex-derivatives","SOLF0:USTF0",1730230994421,1.3127,178.61,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730230994834,2.8002,178.57,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730230995030,1.3127,178.61,178.51,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1730230995224,2.8002,178.57,178.51,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1730230995825,13.44477284,178.6,178.51,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1730230996523,2.8004,178.56,178.51,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1730230997225,2.8001,178.58,178.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230997431,1.3127,178.61,178.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730230998230,2.8,178.58,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730230998427,1.3127,178.61,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730230998625,2.8002,178.57,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730231000131,2.8,178.58,178.51,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730231000434,1.3127,178.61,178.49,21.5357134]
["bitfinex-derivatives","SOLF0:USTF0",1730231000931,1.3127,178.61,178.2,17.13506826]
["bitfinex-derivatives","SOLF0:USTF0",1730231000932,21.5357134,178.55,178.34,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1730231001227,2.8018,178.47,178.42,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730231001530,2.5281,178.54,178.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231001733,1.2345,178.53,178.4,21.5357134]
["bitfinex-derivatives","SOLF0:USTF0",1730231001930,1.2345,178.53,178.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231002328,2.8016,178.48,178.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231002535,2.8016,178.48,178.44,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1730231003235,1.2345,178.53,178.4,21.5357134]
["bitfinex-derivatives","SOLF0:USTF0",1730231003436,21.5357134,178.52,178.4,26.9957134]
["bitfinex-derivatives","SOLF0:USTF0",1730231003829,21.5357134,178.52,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231004036,26.9957134,178.52,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231004435,2.8025,178.43,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231005231,2.8014,178.49,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231005430,26.9957134,178.52,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730231005738,26.9957134,178.52,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231005939,2.802,178.45,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231006336,26.9957134,178.52,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730231006533,26.9957134,178.52,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231006534,2.8021,178.45,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231006738,21.5357134,178.49,178.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231007638,21.5357134,178.49,178.38,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1730231007829,21.5357134,178.49,178.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231008244,2.8019,178.46,178.39,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730231008433,21.5357134,178.49,178.39,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730231008633,21.5357134,178.49,178.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231008832,5.46,178.51,178.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231009641,2.802,178.46,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730231010239,2.802,178.46,178.43,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730231010641,26.9957134,178.52,178.43,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730231010842,2.8017,178.47,178.43,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730231011140,2.8017,178.47,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231011141,21.5357134,178.52,178.45,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730231011338,21.5357134,178.52,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231011642,1.2345,178.53,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730231011837,1.2345,178.53,178.4,21.5357134]
["bitfinex-derivatives","SOLF0:USTF0",1730231011838,2.8011,178.51,178.4,21.5357134]
["bitfinex-derivatives","SOLF0:USTF0",1730231012139,1.2345,178.53,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231012335,1.2345,178.53,178.43,21.5357134]
["bitfinex-derivatives","SOLF0:USTF0",1730231012730,1.2345,178.53,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231013132,4.0653,178.54,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231013330,1.2647,178.54,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231013529,4.0653,178.54,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231013930,1.2647,178.54,178.48,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730231014144,1.2647,178.54,178.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231016032,2.8012,178.51,178.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231016235,1.2647,178.54,178.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231017245,4.0343457,178.54,178.46,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730231017444,1.2647,178.54,178.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231017944,2.8015,178.49,178.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231018343,1.2647,178.54,178.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231018645,1.2647,178.54,178.47,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730231019245,2.8012,178.5,178.47,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730231019640,1.2647,178.54,178.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231019843,13.45128483,178.57,178.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231020038,2.4653,178.59,178.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231020039,1.293,178.58,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730231020236,14.74428483,178.58,178.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231020440,13.45128483,178.55,178.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231020637,13.45128483,178.55,178.48,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730231021346,2.8011,178.51,178.48,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730231022135,13.45128483,178.53,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231022445,2.85081572,178.55,178.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231022446,13.45128483,178.49,178.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231022748,2.8021,178.45,178.41,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730231023044,2.8021,178.45,178.41,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1730231023247,2.8021,178.45,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231023452,2.8018,178.47,178.43,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730231023646,1.2786,178.48,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231024151,2.8017,178.47,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730231024345,2.8017,178.47,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231024546,1.3109,178.5,178.42,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231024952,4.1121,178.5,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730231025247,4.1121,178.5,178.46,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730231025448,1.3109,178.5,178.46,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730231025759,1.2786,178.54,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730231026047,1.2786,178.54,178.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231026252,1.2786,178.54,178.47,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231026455,1.2786,178.54,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231026846,2.8007,178.53,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231027647,2.8007,178.53,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730231027848,2.8007,178.53,178.47,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231029350,2.8012,178.51,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730231030050,1.2786,178.54,178.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231030051,2.801,178.52,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730231030350,2.801,178.52,178.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231030351,1.2786,178.54,178.47,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231030757,2.801,178.52,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730231031447,1.2786,178.54,178.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231031448,2.8012,178.51,178.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231031655,1.2786,178.54,178.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231031952,14.72988483,178.54,178.43,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231032150,13.45128483,178.52,178.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231032654,2.802,178.46,178.42,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730231033155,13.45128483,178.52,178.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231033156,2.802,178.45,178.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231033660,1.319,178.51,178.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231033661,2.8022,178.44,178.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231039455,1.2406,178.48,178.4,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730231039661,2.8024,178.43,178.4,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730231040158,1.2406,178.48,178.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231040362,1.2406,178.48,178.4,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231040565,1.2406,178.48,178.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231040765,2.8023,178.44,178.41,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730231041565,2.8021,178.45,178.42,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730231041760,2.8021,178.45,178.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231041959,1.2406,178.48,178.4,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231042555,1.319,178.51,178.43,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231042754,1.319,178.51,178.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231044166,2.8013,178.5,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730231044472,2.6283,178.54,178.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231044668,2.8011,178.51,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231045763,2.6283,178.54,178.45,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231045970,2.801,178.52,178.45,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231046470,5.36461307,178.54,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231046471,2.6283,178.54,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231046675,2.6283,178.54,178.45,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231046873,2.6283,178.54,178.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231046874,2.6283,178.54,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730231047073,2.8003,178.56,178.49,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231047367,2.8003,178.56,178.49,18.91128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231047567,2.8003,178.56,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730231047769,2.8004,178.55,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730231048163,2.8004,178.56,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730231049462,2.8009,178.53,178.47,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231049668,13.45128483,178.57,178.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231050270,2.8005,178.55,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730231050470,13.45128483,178.57,178.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231051172,2.801,178.52,178.48,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730231051672,13.45128483,178.57,178.48,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730231053268,2.8011,178.51,178.48,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730231053583,2.8011,178.51,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730231055376,2.75843255,178.55,178.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231055585,2.8013,178.5,178.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231055987,2.8007,178.54,178.5,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730231057181,2.8007,178.54,178.47,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231057377,2.8007,178.54,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730231059486,2.8008,178.53,178.49,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730231059681,2.8008,178.53,178.47,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231060273,5.44,178.58,178.47,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231060478,2.8006,178.54,178.47,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231060881,13.45128483,178.56,178.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231061182,13.45128483,178.52,178.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231061375,5.43160134,178.51,178.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231061580,2.802,178.46,178.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231062786,2.8017,178.47,178.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231063389,2.8017,178.47,178.44,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730231064880,2.8017,178.47,178.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231065085,13.45128483,178.49,178.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231065595,2.802,178.45,178.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231067193,2.802,178.45,178.42,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730231067799,6.65960134,178.51,178.41,18.91128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231068596,2.8015,178.48,178.45,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730231069193,2.8017,178.47,178.45,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730231069394,9.12686569,178.52,178.46,18.91128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231069593,9.12686569,178.54,178.49,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730231069790,12.98136569,178.57,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231069996,3.8545,178.57,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231070196,5.3835,178.57,178.51,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231070497,2.5833,178.57,178.5,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231070794,2.5833,178.57,178.53,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730231071099,5.3835,178.57,178.53,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730231072496,2.5833,178.57,178.52,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730231072897,2.8003,178.56,178.52,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730231074098,2.5833,178.57,178.52,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730231074099,2.8005,178.55,178.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231075502,2.5833,178.57,178.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231075705,16.03458483,178.57,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231075908,16.03458483,178.57,178.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231076202,16.03458483,178.57,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231076396,16.03458483,178.57,178.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231076604,2.8013,178.5,178.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231078203,2.8013,178.5,178.47,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730231078394,2.8013,178.5,178.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231078793,2.8013,178.5,178.47,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1730231079299,2.8013,178.5,178.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231080104,2.801,178.52,178.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231080307,9.12686569,178.56,178.47,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231080506,25.16145052,178.57,178.47,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231080705,2.801,178.52,178.47,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231081206,2.801,178.52,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730231082707,9.12686569,178.56,178.47,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231083109,2.8009,178.52,178.49,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730231083301,9.12686569,178.56,178.49,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231083609,2.5833,178.57,178.51,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231083808,2.5833,178.57,178.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231083809,2.8004,178.55,178.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231084206,2.8004,178.55,178.52,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1730231086806,9.12686569,178.61,178.53,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231087005,1.2233,178.63,178.53,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231087214,2.7998,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231087509,1.2233,178.63,178.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231088010,2.7999,178.59,178.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231088611,2.7998,178.6,178.57,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231088807,9.12686569,178.64,178.57,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231089109,11.78906569,178.66,178.57,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231089308,2.7994,178.62,178.57,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231089618,11.78906569,178.66,178.57,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231089808,2.7992,178.63,178.57,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231090501,2.7995,178.61,178.57,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231090704,11.78906569,178.66,178.57,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231091109,2.7994,178.62,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730231092506,11.78906569,178.66,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730231092507,2.7995,178.61,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730231092706,11.78906569,178.66,178.57,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231093110,2.7994,178.62,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730231095414,2.8002,178.57,178.53,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730231095610,13.45128483,178.63,178.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231096116,2.8,178.58,178.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231100916,2.7998,178.6,178.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231101117,22.57815052,178.65,178.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231101314,2.7993,178.63,178.6,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730231101516,11.77254651,178.66,178.6,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730231101714,11.77254651,178.66,178.57,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231102019,2.6622,178.66,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730231102219,2.6622,178.66,178.57,18.89128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231102521,2.7984,178.68,178.62,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231102729,2.5676,178.72,178.64,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231103017,2.5676,178.72,178.57,73.97128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231103018,2.5676,178.72,178.66,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231103718,9.1051486,178.78,178.69,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231103922,3.8516,178.78,178.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231104616,3.8516,178.78,178.71,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231105316,3.8516,178.78,178.73,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730231105521,3.8516,178.78,178.71,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231105914,3.8516,178.78,178.72,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730231106116,2.5676,178.78,178.73,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231106418,2.7966,178.8,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730231106621,2.7966,178.8,178.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231107014,5.44263001,178.85,178.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231107224,11.71104555,178.85,178.78,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231107521,11.71104555,178.85,178.8,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231107522,9.10184555,178.85,178.8,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231107726,9.10184555,178.85,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231108020,2.78135313,178.88,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231108212,13.45128483,178.9,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231108417,16.24743482,178.9,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231109422,2.7954,178.88,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231109622,16.24743482,178.9,178.81,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730231110123,2.7957,178.86,178.81,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1730231110520,13.45128483,178.9,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231110722,2.7959,178.84,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231110923,13.45128483,178.9,178.7,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1730231111231,13.45128483,178.86,178.74,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231111525,13.45128483,178.86,178.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231111723,2.7965,178.81,178.76,16.24838483]
["bitfinex-derivatives","SOLF0:USTF0",1730231112021,13.45128483,178.88,178.76,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231112326,13.45128483,178.86,178.76,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231112627,13.45128483,178.84,178.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231113425,2.796,178.84,178.77,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231113630,13.45128483,178.88,178.77,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231114020,2.7962,178.83,178.78,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730231114331,13.45128483,178.88,178.79,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231114518,2.7962,178.83,178.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231114721,13.45128483,178.88,178.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231114922,20.01812692,178.91,178.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231115723,2.7959,178.85,178.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231115917,20.01576619,178.91,178.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231116315,2.7958,178.85,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231116519,2.7958,178.85,178.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231116722,3.7886,178.91,178.82,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231116925,2.7957,178.86,178.82,16.24748483]
["bitfinex-derivatives","SOLF0:USTF0",1730231117524,2.7958,178.85,178.82,16.24748483]
["bitfinex-derivatives","SOLF0:USTF0",1730231117723,2.7958,178.85,178.82,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231118022,6.5630493,178.91,178.82,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231118220,13.45128483,178.89,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231118826,2.7955,178.87,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231119030,6.5630493,178.91,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231119629,2.7962,178.83,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231120317,2.7962,178.82,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231120829,6.5630493,178.91,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231120830,13.45128483,178.87,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231121032,2.7962,178.82,178.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231121726,13.45128483,178.85,178.7,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1730231121929,2.59,178.81,178.73,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231122234,2.59,178.81,178.75,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231122530,2.59,178.81,178.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231122531,2.59,178.81,178.77,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231122932,2.59,178.81,178.75,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231123321,2.7967,178.79,178.75,16.24848483]
["bitfinex-derivatives","SOLF0:USTF0",1730231123718,2.59,178.81,178.75,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231124228,2.7968,178.78,178.75,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231124428,2.59,178.81,178.77,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231124732,2.59,178.81,178.75,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231125428,2.7967,178.79,178.75,16.24848483]
["bitfinex-derivatives","SOLF0:USTF0",1730231125929,2.7971,178.76,178.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231126242,2.59,178.81,178.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231127029,2.7971,178.76,178.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231127728,2.59,178.81,178.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231127931,2.59,178.81,178.75,18.87128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231129035,2.7967,178.79,178.76,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730231130430,1.2509,178.83,178.78,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231130738,1.2509,178.83,178.76,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231130930,2.7967,178.79,178.76,16.24838483]
["bitfinex-derivatives","SOLF0:USTF0",1730231131424,2.797,178.77,178.76,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231131631,1.2509,178.83,178.76,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231132737,1.2509,178.83,178.76,16.24828483]
["bitfinex-derivatives","SOLF0:USTF0",1730231132931,1.2509,178.83,178.76,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231133835,1.2509,178.83,178.77,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730231135529,13.45128483,178.81,178.72,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730231135728,16.25465435,178.81,178.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231136231,13.45128483,178.81,178.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231137033,13.45128483,178.81,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231138343,2.7974,178.75,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231139634,13.45128483,178.81,178.71,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231139839,2.7977,178.73,178.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231140939,2.7975,178.74,178.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231141443,2.8316355,178.82,178.74,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730231141646,2.8316355,178.82,178.73,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231141836,2.8316355,178.82,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231142936,1.2509,178.83,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231143341,2.79743575,178.82,178.75,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730231143541,1.2509,178.83,178.75,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730231143844,2.86626655,178.82,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231144045,13.45128483,178.82,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231144243,2.7973,178.76,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231144840,2.80188123,178.81,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231145041,13.45128483,178.8,178.71,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231145244,16.25484568,178.8,178.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231145441,2.7969,178.78,178.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231145644,16.25484568,178.8,178.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231146342,16.25484568,178.8,178.68,16.24958483]
["bitfinex-derivatives","SOLF0:USTF0",1730231146343,13.45128483,178.78,178.68,16.24958483]
["bitfinex-derivatives","SOLF0:USTF0",1730231146539,13.45128483,178.78,178.66,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231146540,2.5815,178.77,178.66,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231146752,2.7982,178.7,178.67,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1730231146948,13.45128483,178.73,178.61,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231147142,13.45128483,178.71,178.62,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231147360,1.2803,178.72,178.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231147738,2.7986,178.67,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231148250,1.2803,178.72,178.65,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231148440,2.7983,178.69,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231149648,2.7981,178.7,178.67,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730231150244,20.10798483,178.76,178.65,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231150447,20.10798483,178.76,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231150448,2.798,178.71,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231150642,20.10798483,178.76,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231150643,1.2567,178.76,178.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231151950,1.2567,178.76,178.68,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730231153150,2.798,178.71,178.68,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1730231153453,13.45128483,178.75,178.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231153758,2.7979,178.71,178.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231154058,14.70798483,178.76,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730231154255,2.7979,178.72,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730231154753,2.7979,178.72,178.37,7.79563452]
["bitfinex-derivatives","SOLF0:USTF0",1730231154957,2.7988,178.66,178.6,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231155455,13.45128483,178.71,178.62,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231155652,2.7985,178.68,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730231155852,13.45128483,178.74,178.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231156056,2.7981,178.7,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231156758,2.7981,178.7,178.64,18.85128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231156959,2.7981,178.7,178.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231157253,2.7981,178.7,178.64,18.85128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231157651,2.7981,178.7,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231158155,20.10798483,178.76,178.64,18.85128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231158356,2.7979,178.71,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231159654,20.10798483,178.76,178.64,18.85128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231160155,1.2567,178.76,178.66,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231160356,1.2567,178.76,178.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231160660,1.2567,178.76,178.69,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231160953,14.70798483,178.76,178.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231162257,14.70798483,178.76,178.69,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1730231162461,1.2567,178.76,178.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231162656,2.5815,178.77,178.71,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231162860,13.45128483,178.83,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730231162861,14.77138483,178.83,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730231163156,2.5257,178.82,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231163857,5.34789463,178.82,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231164060,13.45128483,178.79,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231164782,2.7973,178.75,178.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231165363,2.7975,178.74,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730231165563,2.7975,178.74,178.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231165564,13.45128483,178.77,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730231165769,13.45128483,178.77,178.69,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730231166461,2.7979,178.72,178.69,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730231166657,13.45128483,178.77,178.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231167764,2.7979,178.72,178.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231169066,13.45128483,178.77,178.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231169264,2.7979,178.71,178.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231170162,2.7978,178.72,178.69,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730231173064,9.06879331,178.8,178.71,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231173255,9.06879331,178.83,178.76,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231173459,13.45128483,178.86,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231173659,12.94539331,178.88,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231173855,13.45128483,178.87,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231174061,2.7959,178.84,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231174261,13.45128483,178.87,178.77,18.83128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231174461,13.45128483,178.87,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231174765,22.52007814,178.87,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231174962,9.06879331,178.86,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231175167,13.45128483,178.85,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231175368,22.52007814,178.87,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231175874,2.7966,178.8,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231176170,22.52007814,178.87,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231176468,3.8766,178.88,178.79,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231176469,9.06879331,178.86,178.79,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231176672,3.8766,178.88,178.79,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231176971,3.8766,178.88,178.79,16.24788483]
["bitfinex-derivatives","SOLF0:USTF0",1730231177460,2.7962,178.83,178.79,16.24788483]
["bitfinex-derivatives","SOLF0:USTF0",1730231177663,2.7962,178.83,178.8,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730231177871,3.8766,178.88,178.79,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231178169,2.7957,178.86,178.82,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730231178368,3.8766,178.88,178.82,18.83128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231178369,2.5233,178.88,178.82,18.83128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231178666,9.06879331,178.91,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231178869,9.08474044,178.92,178.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231179466,16.13948483,178.96,178.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231180364,2.7948,178.91,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231180760,2.6882,178.96,178.89,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730231180960,9.08494613,178.92,178.89,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231181172,1.354,178.96,178.89,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231181373,2.7944,178.94,178.9,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730231182661,10.43754613,178.99,178.91,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231182866,1.3526,178.99,178.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231183067,1.3526,178.99,178.93,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231183466,1.3526,178.99,178.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231183869,2.7941,178.96,178.92,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1730231184075,2.7941,178.96,178.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231184769,1.3526,178.99,178.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231184973,2.7939,178.97,178.93,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730231185477,2.7939,178.97,178.93,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730231186469,2.794,178.96,178.93,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730231187370,2.7945,178.93,178.9,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730231187675,14.80388483,178.99,178.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231187972,2.7942,178.95,178.92,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730231188177,1.3526,178.99,178.91,18.83128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231188671,2.794,178.97,178.93,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730231188875,13.45128483,178.98,178.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231189666,2.7948,178.92,178.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231189875,13.45128483,178.98,178.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231190073,13.45128483,178.96,178.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231190269,2.7948,178.91,178.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231190672,2.7948,178.91,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231190975,16.30599675,178.94,178.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231190976,13.45128483,178.92,178.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231191175,14.71538483,178.9,178.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231191475,2.7957,178.86,178.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231191875,1.2641,178.9,178.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231192071,2.7955,178.87,178.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231192876,13.45128483,178.87,178.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231193284,2.7957,178.85,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231193785,2.7959,178.84,178.8,18.83128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231194078,13.45128483,178.85,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231194476,2.7965,178.8,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231194873,2.7964,178.81,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231195072,1.2641,178.9,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231195073,13.45128483,178.87,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231195782,13.45128483,178.84,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231196288,13.45128483,178.87,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231196673,2.7963,178.82,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231197074,13.45128483,178.85,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231197378,2.7965,178.8,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231199984,2.7965,178.8,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231200681,13.45128483,178.85,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231200879,2.7967,178.79,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231205087,2.7965,178.81,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231205386,2.521,178.82,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231206086,2.521,178.82,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231206087,5.3173,178.82,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231206285,2.521,178.82,178.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231207189,2.521,178.82,178.78,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730231207190,2.7965,178.81,178.78,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730231207687,2.7961,178.83,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730231207884,13.45128483,178.87,178.78,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231208077,16.04808483,178.89,178.8,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231208283,2.7959,178.84,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231208484,2.7959,178.84,178.81,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1730231209390,2.7959,178.84,178.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231209588,2.7959,178.84,178.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730231209982,2.7958,178.85,178.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730231214380,1.2999,178.91,178.84,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231214585,262.05119221,178.93,178.87,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231214785,2.5486,178.94,178.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231215187,2.7945,178.93,178.9,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730231216185,2.7948,178.91,178.88,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1730231216791,2.7948,178.91,178.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231216988,2.7948,178.91,178.89,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730231218802,2.7951,178.9,178.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231218991,13.45128483,178.9,178.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231219293,13.45128483,178.9,178.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231219693,2.7958,178.85,178.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231219893,13.45128483,178.9,178.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231220190,2.7959,178.84,178.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231220995,2.7958,178.85,178.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231221191,1.2835,178.93,178.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231221192,13.45128483,178.92,178.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231221697,13.45128483,178.92,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231221995,2.7952,178.89,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231222398,13.45128483,178.92,178.84,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231222598,2.7954,178.88,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231225495,2.7954,178.88,178.84,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231226303,1.2835,178.93,178.83,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1730231226304,13.45128483,178.9,178.83,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1730231226490,13.45128483,178.92,178.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231226692,1.2835,178.93,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231226904,1.2835,178.93,178.84,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231227294,2.7952,178.89,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730231227495,1.2835,178.93,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730231227898,1.2835,178.93,178.84,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231228102,1.2835,178.93,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231228404,2.7952,178.89,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231228707,1.2835,178.93,178.87,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231229001,2.7947,178.92,178.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231229196,1.2835,178.93,178.88,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730231229801,2.795,178.9,178.88,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1730231230099,1.2835,178.93,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231230403,2.7948,178.91,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231231305,2.7951,178.9,178.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231231499,14.73478483,178.93,178.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231233404,2.7951,178.89,178.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231235204,1.2835,178.93,178.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231235802,2.795,178.9,178.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231236003,1.2835,178.93,178.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231236211,17.49071456,178.93,178.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231236701,26.55865636,178.93,178.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231236901,2.7951,178.89,178.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231238400,13.45128483,178.9,178.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1730231238606,13.45128483,178.88,178.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231238819,2.5427,178.87,178.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231239107,2.7961,178.83,178.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231239514,2.7959,178.84,178.81,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1730231240305,2.7959,178.84,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231240900,2.5427,178.87,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231241101,13.45128483,178.85,178.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231241311,13.45128483,178.83,178.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231241908,1.3059,178.84,178.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231242112,4.09741681,178.84,178.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231242315,2.7965,178.81,178.78,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730231242700,2.7963,178.82,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231242901,1.3059,178.84,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231243307,4.1623293,178.84,178.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231243503,2.7964,178.81,178.78,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1730231244608,2.7967,178.79,178.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231245714,13.45128483,178.79,178.63,66.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730231246017,1.3291,178.78,178.68,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231246214,2.797,178.77,178.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231246412,1.3291,178.78,178.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231246810,1.3291,178.78,178.68,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231247114,1.3291,178.78,178.71,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231247306,1.3291,178.78,178.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231248307,1.3291,178.78,178.74,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730231248308,2.797,178.77,178.74,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730231249211,13.45128483,178.81,178.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231249408,13.45128483,178.81,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730231249609,13.45128483,178.81,178.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231249819,13.45128483,178.79,178.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231250807,13.45128483,178.79,178.72,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730231251320,2.7973,178.76,178.72,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1730231252408,2.7968,178.78,178.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231252611,13.45128483,178.81,178.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730231254017,1.3488,178.82,178.73,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231254818,1.3488,178.82,178.75,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231255019,1.3142,178.83,178.77,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231255319,22.54637784,178.87,178.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231255518,5.34,178.9,178.81,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730231255519,13.45128483,178.89,178.81,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730231255719,14.71288483,178.89,178.81,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730231255919,23.81078202,178.89,178.81,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730231256124,14.71288483,178.89,178.81,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730231256328,14.71288483,178.89,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231256329,2.7958,178.85,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231257215,23.81146567,178.89,178.8,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231257621,9.09858084,178.88,178.8,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231257818,2.7957,178.86,178.8,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231258019,9.09858084,178.88,178.8,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231258220,2.7956,178.86,178.83,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730231259731,2.7956,178.86,178.8,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231259732,2.7951,178.89,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231260118,4.0795,178.91,178.88,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730231260423,1.2846,178.91,178.85,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231261022,1.2846,178.91,178.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231261422,2.7952,178.89,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730231262630,1.2846,178.91,178.85,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231263028,1.2846,178.91,178.89,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730231263235,11.64338084,178.96,178.85,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231263426,11.64338084,178.96,178.88,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231263619,11.89268084,178.96,178.91,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730231263930,261.99135069,178.97,178.9,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231264530,17.36098483,179.01,178.92,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231264826,17.36098483,179.01,178.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231264827,17.36098483,179.01,178.9,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231265224,17.36098483,179.01,178.92,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231265426,2.7936,178.99,178.92,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231265622,3.9097,179.01,178.92,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231266137,2.7937,178.98,178.94,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730231266333,2.7937,178.98,178.94,8.1342]
["bitfinex-derivatives","SOLF0:USTF0",1730231267234,11.91474692,179.0,178.94,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231267434,2.6179,179.01,178.94,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231267630,1.3271,179.01,178.94,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231268030,1.3271,179.01,178.98,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730231269534,4.1204,179.01,178.98,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730231269735,4.1204,179.01,178.97,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730231271142,2.7937,178.99,178.95,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730231271343,1.3271,179.01,178.95,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730231272342,2.7937,178.98,178.95,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730231273540,2.7938,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730231274336,2.7945,178.95,178.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231274541,14.77838483,179.01,178.93,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231274736,14.77838483,179.01,178.92,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231274939,2.7942,178.97,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730231275137,2.7942,178.97,178.92,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231276045,2.7942,178.97,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730231276339,2.7943,178.96,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730231277443,2.7948,178.93,178.9,16.24648483]
["bitfinex-derivatives","SOLF0:USTF0",1730231277644,2.7948,178.93,178.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231277840,10.34374692,179.0,178.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231278037,2.7946,178.95,178.91,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730231278236,10.34374692,179.0,178.91,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730231278432,1.2224,179.0,178.91,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730231279244,2.7946,178.95,178.91,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1730231280847,13.45128483,178.98,178.87,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231281038,13.45128483,178.94,178.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231281239,1.2851,178.93,178.87,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231281538,4.08,178.93,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231281840,1.2851,178.93,178.87,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231282140,2.795,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231282344,2.795,178.92,178.87,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231283648,2.795,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231284038,1.2851,178.93,178.83,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231284238,13.45128483,178.92,178.81,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231284446,14.68728483,178.92,178.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231284638,2.7958,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730231285042,14.68728483,178.92,178.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231285242,14.68728483,178.92,178.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231285243,13.45128483,178.88,178.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231285551,13.45128483,178.85,178.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231285749,16.30200057,178.85,178.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231285939,16.30200057,178.85,178.79,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730231286747,13.45128483,178.85,178.79,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1730231286939,16.2425862,178.85,178.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231287345,2.7968,178.8,178.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231287540,2.7968,178.8,178.77,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1730231288453,13.45128483,178.83,178.74,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231288650,13.45128483,178.81,178.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231290045,3.9415,178.84,178.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231290046,13.45128483,178.83,178.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231290349,13.45128483,178.8,178.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231290554,2.7976,178.75,178.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231290753,13.45128483,178.78,178.7,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1730231290950,13.45128483,178.78,178.58,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1730231290951,13.45128483,178.78,178.59,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1730231291248,13.45128483,178.76,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730231291455,13.45128483,178.73,178.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231291655,6.59971583,178.75,178.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231291856,3.8383,178.75,178.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231292051,2.7985,178.7,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231292247,2.7985,178.7,178.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231293459,2.7985,178.7,178.66,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730231294758,13.45128483,178.73,178.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231294955,2.7982,178.71,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231295362,2.7984,178.7,178.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231296466,2.7983,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730231297767,6.64646256,178.75,178.66,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231297768,20.09774739,178.75,178.66,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231298661,2.7981,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730231300164,2.7981,178.72,178.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231300352,2.7981,178.72,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231300966,13.45128483,178.73,178.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231301174,2.7984,178.7,178.66,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730231301371,13.45128483,178.73,178.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231301664,2.7984,178.7,178.66,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1730231303059,2.7984,178.7,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730231306370,2.7985,178.69,178.66,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1730231307374,2.7985,178.69,178.57,73.87128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231307375,13.45128483,178.67,178.37,16.48315362]
["bitfinex-derivatives","SOLF0:USTF0",1730231307567,13.45128483,178.67,178.51,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231307568,13.45128483,178.62,178.51,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231307761,13.45128483,178.6,178.51,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231307957,2.8005,178.57,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730231308165,2.8005,178.57,178.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231308462,13.45128483,178.6,178.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231308463,13.45128483,178.6,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730231308664,13.45128483,178.6,178.51,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231308878,14.68288483,178.6,178.51,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231309173,2.8004,178.58,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730231309470,14.68288483,178.6,178.43,61.7441]
["bitfinex-derivatives","SOLF0:USTF0",1730231309671,14.68288483,178.6,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231309964,13.45128483,178.57,178.48,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231310164,13.45128483,178.57,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231310871,2.8008,178.55,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231312170,2.8009,178.54,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231312364,13.45128483,178.57,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231312873,13.45128483,178.57,178.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231313166,13.45128483,178.55,178.45,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231314069,2.8008,178.53,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730231315165,2.8008,178.53,178.45,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231315364,13.45128483,178.59,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231315566,18.77128483,178.59,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231315776,18.77128483,178.59,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730231317066,2.8001,178.57,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730231317265,2.8001,178.57,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730231317465,2.8003,178.56,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730231317666,18.77128483,178.59,178.52,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730231317879,13.45128483,178.57,178.46,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231318166,13.45128483,178.57,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231318565,2.8004,178.55,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231318766,13.45128483,178.57,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231319070,2.8009,178.53,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730231319273,13.45128483,178.54,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730231319473,13.45128483,178.52,178.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231319677,2.8015,178.49,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730231319974,2.8015,178.49,178.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231319975,17.44538348,178.52,178.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231320172,2.8012,178.51,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730231320372,17.44538348,178.52,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730231321265,2.8012,178.5,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730231321971,13.45128483,178.5,178.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231322578,2.8015,178.48,178.45,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730231323070,13.45128483,178.5,178.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231323269,2.8015,178.49,178.46,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730231323666,2.802,178.46,178.43,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730231323881,5.36868452,178.52,178.37,18.77128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231323882,13.45128483,178.48,178.37,18.77128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231324073,5.32,178.49,178.39,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231324276,13.45128483,178.5,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231324277,2.8016,178.48,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231324467,18.77128483,178.5,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231324864,2.8016,178.48,178.45,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730231325376,2.8017,178.47,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730231325576,2.8017,178.47,178.39,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231325872,13.45128483,178.5,178.39,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231326172,5.32,178.51,178.42,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231326371,2.8015,178.48,178.42,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231326767,16.02898483,178.52,178.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231326972,1.2455,178.52,178.44,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231328276,14.69678483,178.52,178.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231328876,2.8013,178.5,178.47,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730231329080,14.69678483,178.52,178.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231329378,2.8015,178.49,178.46,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730231329576,14.69678483,178.52,178.46,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730231329777,13.45128483,178.47,178.22,63.32869606]
["bitfinex-derivatives","SOLF0:USTF0",1730231329981,13.45128483,178.49,178.35,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730231329982,2.8032,178.38,178.35,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730231330176,13.45128483,178.41,178.31,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231331278,13.45128483,178.37,178.22,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730231331472,13.45128483,178.37,178.26,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231331673,2.8034,178.37,178.33,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730231331870,13.45128483,178.39,178.33,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730231332073,13.45128483,178.39,178.28,18.77128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231332475,2.8033,178.37,178.28,18.77128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231333185,2.803,178.39,178.34,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730231333369,2.803,178.39,178.31,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231333772,2.803,178.39,178.35,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730231334183,2.8031,178.38,178.31,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231334386,18.77128483,178.41,178.31,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231334985,2.8032,178.38,178.33,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730231335179,13.45128483,178.39,178.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231335480,1.2963,178.38,178.3,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231335875,1.2963,178.38,178.32,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730231336075,1.2963,178.38,178.3,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231336486,13.45128483,178.41,178.32,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231336885,13.45128483,178.41,178.38,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730231337080,13.45128483,178.41,178.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231337479,2.8027,178.41,178.37,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730231337678,13.45128483,178.41,178.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231338183,16.25398483,178.41,178.36,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730231338380,13.45128483,178.41,178.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231338585,13.45128483,178.41,178.38,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730231339280,13.45128483,178.41,178.36,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730231339784,13.45128483,178.41,178.38,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730231339987,13.45128483,178.41,178.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231340178,13.45128483,178.41,178.3,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231340378,16.25388483,178.41,178.3,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231340581,16.25388483,178.41,178.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231340784,13.45128483,178.38,178.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231341084,4.1517,178.37,178.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231341285,13.45128483,178.36,178.23,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1730231341481,13.45128483,178.33,178.22,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231341680,1.2895,178.32,178.22,18.79128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231342174,4.0936,178.32,178.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231342484,4.0936,178.32,178.22,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231342673,4.0936,178.32,178.28,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730231342873,1.2895,178.32,178.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231343074,1.2895,178.32,178.22,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231343479,1.2895,178.32,178.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730231344389,1.2895,178.32,178.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231344390,13.45128483,178.31,178.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730231344688,2.8046,178.29,178.2,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231344882,13.45128483,178.31,178.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231345387,2.8045,178.3,178.26,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730231345684,2.8045,178.3,178.2,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231345685,13.45128483,178.31,178.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231345892,4.0936,178.32,178.28,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730231346402,13.45128483,178.35,178.31,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730231346583,13.45128483,178.35,178.24,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231346985,2.8041,178.32,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730231347487,13.45128483,178.33,178.3,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730231347684,13.45128483,178.33,178.22,18.77128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231348091,2.8041,178.32,178.28,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730231348285,13.45128483,178.33,178.22,18.77128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231348684,16.25528483,178.33,178.22,18.77128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231349084,13.45128483,178.33,178.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231349287,2.77625007,178.35,178.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231349288,16.25558483,178.31,178.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231349690,2.5646,178.36,178.27,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231349983,1.2739,178.36,178.35,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730231350191,1.2739,178.36,178.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231350397,1.2739,178.36,178.34,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730231350581,1.2739,178.36,178.28,18.77128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231350885,13.45128483,178.39,178.28,18.77128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231351692,13.45128483,178.39,178.36,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730231352994,13.45128483,178.44,178.34,18.77128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231353186,14.76708483,178.47,178.37,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231353587,13.45128483,178.58,178.35,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1730231353588,24.39595726,178.64,178.39,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231353790,14.76708483,178.53,178.42,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231353992,14.76708483,178.53,178.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231354293,2.8009,178.52,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730231354483,2.8009,178.52,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231354886,14.76708483,178.53,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231355687,2.801,178.52,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231356992,2.8009,178.52,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231359092,2.8011,178.51,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231359392,14.76708483,178.53,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231359590,4.1167,178.53,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231359795,4.1167,178.53,178.48,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1730231359994,4.1167,178.53,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231360191,2.8006,178.55,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231360393,1.306,178.58,178.49,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231360702,5.32,178.65,178.54,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231360703,1.3382,178.65,178.54,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231360887,1.3382,178.65,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730231361190,1.3382,178.65,178.48,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231361399,1.3382,178.65,178.53,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231361400,2.7996,178.61,178.53,13.45128483]
["bitfinex-derivatives","SOLF0:USTF0",1730231361597,2.7996,178.61,178.56,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730231361786,2.7996,178.61,178.56,16.25138483]
["bitfinex-derivatives","SOLF0:USTF0",1730231362591,2.7996,178.61,178.57,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730231363795,2.7993,178.62,178.58,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730231363987,2.7993,178.62,178.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231364194,2.6357,178.65,178.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231364391,1.2243,178.66,178.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231365395,2.799,178.64,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231365588,1.2243,178.66,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231365902,1.2243,178.66,178.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231367091,21.51929524,178.71,178.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231367291,2.532,178.72,178.6,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231367691,2.532,178.72,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730231367692,2.7985,178.68,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730231367900,2.532,178.72,178.65,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730231368494,2.7981,178.7,178.65,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730231368695,2.532,178.72,178.65,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1730231368902,2.532,178.72,178.65,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231369097,2.532,178.72,178.6,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231369299,24.05129524,178.72,178.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231370399,2.7993,178.63,178.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231370792,2.532,178.72,178.61,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231370995,2.7987,178.67,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231371299,5.32,178.81,178.62,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231371495,22.84749524,178.75,178.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231371696,22.84749524,178.75,178.62,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231371697,25.6791479,178.75,178.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231372095,22.84749524,178.75,178.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231372396,25.71780336,178.75,178.54,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730231372707,21.51929524,178.72,178.59,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231373006,2.799,178.65,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730231373201,21.51929524,178.67,178.45,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1730231373405,21.51929524,178.67,178.51,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231373701,21.51929524,178.67,178.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730231374198,2.7998,178.6,178.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730231374405,5.3,178.65,178.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231374703,2.8002,178.57,178.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730231374897,1.3312,178.64,178.51,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231374898,22.85049524,178.64,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730231375093,1.2382,178.63,178.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231375604,1.2382,178.63,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231375794,2.7999,178.59,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231375996,1.2382,178.63,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231376491,2.7998,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231376892,1.2382,178.63,178.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231377089,1.2382,178.63,178.51,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231377296,1.2382,178.63,178.55,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231377501,1.2382,178.63,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730231377698,5.3,178.69,178.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231377906,2.799,178.65,178.58,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231378299,1.2256,178.69,178.58,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231378703,1.2256,178.69,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231379605,2.7988,178.66,178.63,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231380807,1.2256,178.69,178.58,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231381004,1.2256,178.69,178.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231381604,1.2256,178.69,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730231382008,2.7987,178.66,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730231382312,21.51929524,178.73,178.53,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730231382313,21.51929524,178.75,178.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231382504,1.225,178.74,178.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231383205,21.51929524,178.72,178.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231383808,2.7989,178.65,178.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231388216,21.51929524,178.65,178.53,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1730231388407,2.8,178.58,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231388915,2.8002,178.57,178.54,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730231390613,3.9419,178.64,178.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231391108,2.7996,178.61,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730231391708,2.7994,178.62,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730231391911,5.3,178.7,178.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231392216,25.40459524,178.72,178.63,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231392417,25.40459524,178.72,178.59,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231392804,2.7986,178.67,178.59,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231393004,3.8853,178.72,178.59,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231393608,2.7985,178.68,178.62,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231393814,2.7985,178.68,178.59,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231394215,2.7986,178.67,178.59,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231394616,3.8853,178.72,178.59,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231395010,25.40459524,178.72,178.59,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231395416,25.40459524,178.72,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231395719,25.40459524,178.72,178.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231396918,2.7989,178.65,178.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231397424,3.8853,178.72,178.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231397716,25.40459524,178.72,178.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231397909,24.11229524,178.72,178.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231398113,1.3118,178.71,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730231398621,2.7991,178.64,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730231399213,21.51929524,178.69,178.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231400116,2.7993,178.63,178.6,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1730231400317,2.7993,178.63,178.56,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231400318,21.51929524,178.64,178.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231400522,1.2651,178.62,178.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231400817,1.2651,178.62,178.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231401018,2.5756,178.68,178.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231401216,3.8407,178.68,178.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231401420,3.8407,178.68,178.6,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730231401813,3.8407,178.68,178.55,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231402019,21.51929524,178.66,178.48,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1730231402215,21.51929524,178.66,178.51,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231402727,2.7998,178.59,178.56,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730231403017,2.7998,178.59,178.56,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1730231403222,21.51929524,178.66,178.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231403427,2.8001,178.57,178.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231404024,2.8001,178.57,178.53,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730231404213,2.8001,178.57,178.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231404818,2.7996,178.6,178.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231405013,21.51929524,178.66,178.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231405815,2.7993,178.63,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231406119,21.51929524,178.66,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231406314,2.7998,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231407428,2.7998,178.59,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231408524,21.51929524,178.66,178.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231409324,2.8002,178.57,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730231409929,2.8004,178.55,178.52,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730231410629,2.8003,178.56,178.53,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730231410933,21.51929524,178.63,178.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231411631,21.51929524,178.6,178.43,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730231411836,21.51929524,178.57,178.47,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730231412230,2.84701199,178.56,178.47,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1730231412434,21.51929524,178.57,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231412823,24.30884563,178.57,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231413535,25.31739524,178.59,178.49,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730231414033,2.801,178.52,178.49,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730231415033,2.8015,178.48,178.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231415226,2.8015,178.48,178.43,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1730231415227,24.28670189,178.53,178.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231415432,26.81929524,178.56,178.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231415628,2.8015,178.48,178.45,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730231415935,29.64912422,178.56,178.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231416728,2.8015,178.49,178.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231416926,21.51929524,178.53,178.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231417128,21.51929524,178.53,178.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231417337,29.64912422,178.56,178.42,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231417543,5.3,178.56,178.42,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231417932,2.8011,178.51,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730231418642,5.3,178.56,178.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231419237,3.7981,178.59,178.47,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231419440,3.7981,178.59,178.5,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231419942,2.8001,178.58,178.5,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231420236,3.7981,178.59,178.5,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231420838,6.598,178.59,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730231421029,3.7981,178.59,178.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231421640,2.8001,178.57,178.54,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730231421935,3.7981,178.59,178.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231422242,26.81929524,178.69,178.56,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231422435,1.3176,178.67,178.58,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231422640,1.3176,178.67,178.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231423134,1.3176,178.67,178.61,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231423438,11.57694077,178.73,178.61,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231423737,2.7982,178.7,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730231424042,2.7982,178.7,178.61,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231424043,1.3176,178.72,178.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231424544,2.7979,178.71,178.67,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730231425038,1.3176,178.72,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231425228,9.12312076,178.76,178.65,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231425427,1.3461,178.76,178.67,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231426238,1.3461,178.76,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730231426535,1.3461,178.76,178.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231426733,4.1434,178.76,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730231427047,1.3461,178.76,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730231427344,1.3461,178.76,178.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231427546,2.7974,178.75,178.7,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730231429035,1.3461,178.76,178.7,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730231429239,2.7975,178.74,178.7,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1730231431441,1.3461,178.76,178.64,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231431644,21.51929524,178.72,178.61,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231431844,21.51929524,178.72,178.61,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231432034,2.7987,178.67,178.62,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231432240,21.51929524,178.72,178.61,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231432439,26.81929524,178.75,178.61,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231432742,9.12040362,178.74,178.64,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730231433341,2.7989,178.65,178.62,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231433542,21.51929524,178.72,178.62,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1730231433844,2.75587466,178.74,178.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231434047,22.12791822,178.74,178.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231434350,21.51929524,178.72,178.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231434544,9.11875078,178.71,178.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231434744,9.11875078,178.71,178.58,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231434745,2.7985,178.68,178.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231434948,1.244,178.67,178.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231435154,2.5256,178.67,178.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231435338,2.7992,178.64,178.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231435539,2.5256,178.67,178.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231436851,2.5256,178.67,178.5,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730231436852,24.04489524,178.67,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231437154,24.04489524,178.67,178.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231437349,19.37030209,178.66,178.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231437545,24.67030209,178.66,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730231437751,24.67030209,178.66,178.55,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1730231438047,24.67030209,178.66,178.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231438249,2.73840206,178.65,178.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231439250,2.73840206,178.65,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231440348,2.7998,178.59,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231443350,21.51929524,178.64,178.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231443650,2.8002,178.57,178.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231444244,2.73840206,178.65,178.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231444445,15.55208607,178.66,178.53,26.81929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231444752,15.55208607,178.66,178.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231444955,2.8002,178.57,178.53,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1730231445148,2.74474068,178.59,178.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231445348,1.2987,178.58,178.47,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231445550,2.8003,178.56,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730231445841,1.2987,178.58,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730231446245,2.8005,178.55,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730231446647,2.8005,178.55,178.43,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1730231446648,5.3,178.55,178.29,11.19164502]
["bitfinex-derivatives","SOLF0:USTF0",1730231446847,1.3501,178.54,178.4,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231447048,21.51929524,178.53,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231447253,2.8016,178.48,178.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231447653,2.8016,178.48,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231448151,2.8016,178.48,178.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231448459,2.8016,178.48,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231452065,2.8021,178.45,178.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231452470,2.8021,178.45,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730231452860,2.8019,178.46,178.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231453269,2.8019,178.46,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730231455169,1.2734,178.49,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730231455572,1.2734,178.49,178.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231455963,1.2734,178.49,178.39,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730231455964,1.2734,178.49,178.37,21.51929524]
["bitfinex-derivatives","SOLF0:USTF0",1730231456474,2.8024,178.43,178.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231457378,2.8024,178.43,178.4,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730231458673,1.2734,178.49,178.39,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231458885,1.2734,178.49,178.42,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730231460473,13.46241799,178.47,178.4,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730231461072,2.8024,178.43,178.4,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730231462072,2.8022,178.44,178.41,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730231462377,1.2734,178.49,178.4,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231462579,1.2734,178.49,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730231462772,4.06949609,178.49,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231463076,2.8017,178.47,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231464073,2.8014,178.49,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730231464574,1.2443,178.52,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730231464787,13.46241799,178.5,178.4,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231464970,2.77824502,178.49,178.4,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231465171,2.802,178.46,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730231465376,1.2443,178.52,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231465782,2.8017,178.47,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231466479,2.8017,178.47,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231466882,2.8016,178.48,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231467081,1.2443,178.52,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231467282,2.8014,178.49,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231467479,1.2443,178.52,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730231467688,1.2443,178.52,178.45,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231467886,2.8009,178.52,178.45,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231468088,1.2274,178.53,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730231468482,2.8013,178.5,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730231470982,2.8013,178.5,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231471280,2.8011,178.51,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231472182,1.2274,178.53,178.45,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231473085,2.8014,178.49,178.47,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730231473293,2.8014,178.49,178.45,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231473686,2.8014,178.49,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730231475092,2.8018,178.46,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231475585,2.8015,178.49,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231475787,13.46241799,178.51,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231476397,2.8022,178.44,178.41,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730231476590,2.7490834,178.48,178.37,18.74241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231477295,2.7490834,178.48,178.41,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730231477886,2.8021,178.45,178.41,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730231479611,2.7490834,178.48,178.41,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730231479612,2.8023,178.44,178.41,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730231480096,2.8019,178.46,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730231480690,13.46241799,178.51,178.4,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231480897,262.63088309,178.52,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231481095,262.63088309,178.52,178.42,18.76241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231481291,2.8014,178.49,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730231481501,2.8014,178.49,178.42,18.76241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231481502,1.2274,178.53,178.44,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231481896,1.2274,178.53,178.47,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231482101,14.76601799,178.57,178.47,18.76241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231482499,2.8007,178.54,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730231482890,14.76601799,178.57,178.47,18.76241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231483401,2.8007,178.54,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231484406,14.76601799,178.57,178.47,18.76241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231484591,13.46241799,178.53,178.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730231484795,13.46241799,178.53,178.43,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1730231485101,13.46241799,178.53,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231485102,2.8012,178.5,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231485411,13.46241799,178.53,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231485592,2.8016,178.48,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231485794,2.8016,178.48,178.42,18.74241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231486501,14.78731799,178.53,178.42,18.74241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231486705,2.8017,178.47,178.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231487001,16.21599242,178.48,178.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231487193,13.46241799,178.48,178.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231487700,16.21739416,178.48,178.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231488707,16.21739416,178.48,178.41,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730231489399,16.21739416,178.48,178.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231489600,2.75497617,178.48,178.4,18.74241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231489801,2.8018,178.46,178.4,18.74241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231490309,1.2513,178.49,178.4,18.74241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231490495,2.8016,178.48,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231490697,1.2513,178.49,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231490905,1.225,178.5,178.42,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231491905,1.3249,178.53,178.47,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231492311,2.8005,178.55,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730231492596,1.3182,178.56,178.47,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231493305,2.8007,178.54,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730231495900,1.3182,178.56,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730231496404,1.3182,178.56,178.47,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231496606,1.3182,178.56,178.49,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231496804,1.3182,178.56,178.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231496805,13.46241799,178.63,178.51,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231496999,2.5383,178.61,178.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231497611,2.8001,178.58,178.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231499009,2.8001,178.58,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730231500011,2.5383,178.61,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730231500012,2.8002,178.57,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730231500505,13.46241799,178.6,178.49,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231500700,13.46241799,178.6,178.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231501099,2.8003,178.56,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730231501304,2.8003,178.56,178.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231501513,13.46241799,178.6,178.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231501902,13.46241799,178.6,178.51,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231502111,11.65999914,178.61,178.51,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231502307,4.0361,178.61,178.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730231502509,13.46241799,178.65,178.56,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231502510,19.38749806,178.64,178.56,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231502713,9.12169914,178.64,178.56,18.74241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231502908,10.26651856,178.64,178.56,18.74241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231503116,2.7994,178.62,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730231503617,9.12169914,178.64,178.58,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231503911,1.2547,178.66,178.58,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231504310,1.3505,178.67,178.6,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231504510,1.3505,178.67,178.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231504714,2.7986,178.67,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231505016,1.3438,178.7,178.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231505205,2.7984,178.68,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730231505405,20.69673011,178.71,178.63,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231505614,9.1470127,178.7,178.63,13.46241799]
["bitfinex-derivatives","SOLF0:USTF0",1730231505813,2.7982,178.69,178.65,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231507111,2.7987,178.67,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231507318,2.7987,178.67,178.63,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730231507519,1.265,178.71,178.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231507721,2.799,178.64,178.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231507915,2.799,178.64,178.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231508119,21.50154959,178.7,178.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231508320,1.2307,178.69,178.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231508515,11.51708397,178.69,178.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231509216,2.7986,178.67,178.61,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730231509418,11.51708397,178.69,178.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231509915,2.799,178.65,178.61,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730231510221,11.51708397,178.69,178.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231511013,33.01863356,178.69,178.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231511221,9.1470127,178.68,178.61,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231512116,9.1470127,178.68,178.51,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1730231512117,21.50154959,178.67,178.52,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231512421,2.7996,178.61,178.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730231512617,2.7996,178.61,178.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231513019,2.7996,178.61,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231513321,2.7996,178.61,178.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231513517,9.1470127,178.66,178.58,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231513716,9.1470127,178.66,178.64,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231513918,9.1470127,178.66,178.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231514114,1.304,178.76,178.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231514316,2.7981,178.71,178.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231514713,2.7977,178.73,178.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231515121,1.304,178.76,178.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231515316,2.798,178.71,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231515522,1.304,178.76,178.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231515715,1.304,178.76,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231515919,2.7977,178.73,178.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231516120,1.304,178.76,178.65,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231517028,1.304,178.76,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730231517029,2.7977,178.73,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730231517219,2.7977,178.73,178.7,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231518919,2.7973,178.75,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730231519723,4.1012,178.76,178.73,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730231520027,21.50154959,178.87,178.72,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231520230,2.5822,178.83,178.72,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231520429,2.7966,178.8,178.72,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231520824,2.7962,178.82,178.78,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730231521226,2.5822,178.83,178.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231521527,24.35385674,178.92,178.77,26.78154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231521724,1.2312,178.89,178.77,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231521918,1.2312,178.89,178.8,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231522120,1.2312,178.89,178.83,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231522425,1.2641,178.91,178.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231523234,2.795,178.9,178.86,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231523424,1.2641,178.91,178.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1730231524130,1.2641,178.91,178.83,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231524328,1.2641,178.91,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231524628,2.7953,178.88,178.84,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730231524823,1.3006,178.9,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231525226,1.3006,178.9,178.86,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231525934,5.28,178.97,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231526124,5.28,178.97,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231526125,2.6023,178.96,178.86,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231526529,2.6023,178.96,178.87,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231526931,2.7948,178.92,178.87,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231527420,2.7948,178.92,178.86,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231527421,2.7948,178.92,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231527623,2.6023,178.96,178.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231528737,2.7947,178.92,178.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231529632,2.6023,178.96,178.86,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231529827,2.6023,178.96,178.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231529828,2.795,178.9,178.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231530530,21.50154959,178.98,178.87,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730231530723,2.86641997,178.99,178.87,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730231530928,6.5717,179.01,178.87,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730231530929,21.50154959,179.0,178.87,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730231531129,2.7949,178.91,178.87,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730231531530,2.795,178.9,178.87,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730231531835,2.795,178.9,178.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231534737,2.795,178.9,178.87,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730231535135,2.7943,178.94,178.85,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231535442,2.79797539,179.0,178.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231535443,21.50154959,178.95,178.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231535839,1.3117,179.01,178.9,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231536039,1.3117,179.01,178.93,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231536248,1.3117,179.01,178.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231537136,1.3117,179.01,178.94,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730231537741,2.7938,178.98,178.94,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730231539354,1.3117,179.01,178.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231539555,2.794,178.97,178.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231541556,2.794,178.96,178.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231543349,1.3117,179.01,178.9,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231543552,2.7946,178.93,178.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231543746,22.81324959,179.01,178.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231543946,25.55228436,179.01,178.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231544148,2.7946,178.92,178.91,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231544656,21.50154959,178.95,178.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231544864,5.26,178.99,178.87,26.76154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231545253,1.3117,179.01,178.9,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231545567,4.12418411,179.01,178.9,21.50154959]
["bitfinex-derivatives","SOLF0:USTF0",1730231545755,1.3117,179.01,178.92,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730231545956,1.3117,179.01,178.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231546164,2.794,178.96,178.93,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730231546360,1.3117,179.01,178.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231547453,4.12082826,179.01,178.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231547661,1.3117,179.01,178.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231547863,2.76951464,179.0,178.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231548160,2.7943,178.95,178.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231548366,2.76951464,179.0,178.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231549461,2.7943,178.94,178.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231549662,22.81324959,179.01,178.85,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231549663,21.50154959,178.98,178.85,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231549864,21.50154959,178.98,178.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231550156,26.76154959,178.98,178.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231550357,2.7952,178.89,178.88,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231551862,2.7954,178.88,178.85,76.65270248]
["bitfinex-derivatives","SOLF0:USTF0",1730231552158,2.4634,178.95,178.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231552354,2.4634,178.95,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231552355,2.7956,178.86,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231552555,2.4634,178.95,178.85,18.69700248]
["bitfinex-derivatives","SOLF0:USTF0",1730231552755,2.4634,178.95,178.91,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730231552956,4.07758011,179.01,178.9,18.69700248]
["bitfinex-derivatives","SOLF0:USTF0",1730231553253,2.5601,179.0,178.92,13.43700248]
["bitfinex-derivatives","SOLF0:USTF0",1730231553454,2.7942,178.95,178.92,16.23150248]
["bitfinex-derivatives","SOLF0:USTF0",1730231554362,13.43700248,178.99,178.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231554560,21.49669596,178.99,178.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231554856,2.7948,178.91,178.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231555057,2.7948,178.91,178.77,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730231555058,21.49669596,178.96,178.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231555262,2.7945,178.93,178.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231555463,10.8478,178.97,178.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231556062,2.7954,178.88,178.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231556459,2.7954,178.87,178.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231557066,2.7953,178.88,178.86,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730231557265,10.8478,178.97,178.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231557765,5.5883,178.96,178.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231557967,5.26,178.97,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231558259,2.7957,178.85,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231558561,5.26,178.97,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231558760,2.7955,178.87,178.84,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730231562164,2.7517296,178.92,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231562469,5.26,178.97,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231563462,2.7957,178.86,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231563669,2.86014612,178.91,178.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231563869,1.2812,178.9,178.81,21.49669596]
["bitfinex-derivatives","SOLF0:USTF0",1730231564069,2.796,178.83,178.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231564270,2.84979544,178.89,178.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231564576,2.7959,178.84,178.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231564773,2.84979544,178.89,178.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231565076,2.84503972,178.89,178.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231565467,2.84503972,178.89,178.82,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730231565666,2.84503972,178.89,178.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231566171,2.84503972,178.89,178.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730231566368,1.2812,178.9,178.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231567071,2.7951,178.9,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231567270,2.7951,178.9,178.84,21.49669596]
["bitfinex-derivatives","SOLF0:USTF0",1730231567566,1.3242,178.95,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231567971,1.3242,178.95,178.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231568174,2.795,178.9,178.87,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730231568472,1.3242,178.95,178.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231568670,2.7953,178.88,178.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231570675,2.7951,178.9,178.87,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730231570870,2.82337473,178.92,178.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231571079,2.7953,178.88,178.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730231575274,2.7953,178.88,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730231575473,2.7953,178.88,178.81,21.49669596]
["bitfinex-derivatives","SOLF0:USTF0",1730231575674,2.7953,178.88,178.85,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231576378,5.26,178.91,178.78,21.49669596]
["bitfinex-derivatives","SOLF0:USTF0",1730231576577,5.26,178.91,178.76,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1730231576578,14.77891109,178.9,178.79,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231576775,2.7959,178.85,178.82,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730231577079,14.77891109,178.9,178.79,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231577577,2.7958,178.85,178.82,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730231577974,2.7959,178.84,178.82,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730231578778,14.77891109,178.9,178.79,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231578982,13.43121109,178.87,178.76,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231579175,7.7836,178.86,178.76,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231579481,2.7964,178.81,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231580083,2.7962,178.82,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231580280,2.5236,178.86,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231580485,5.26,178.85,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231580785,5.26,178.85,178.79,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231580983,2.7961,178.83,178.8,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730231581174,7.7836,178.86,178.81,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231581480,2.5236,178.86,178.8,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231581782,6.6077,178.9,178.82,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231582084,1.3477,178.9,178.82,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231582775,2.7955,178.87,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730231583481,2.7955,178.87,178.82,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231583482,2.7954,178.88,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231584283,1.3477,178.9,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231584588,2.7955,178.87,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231584779,2.7955,178.87,178.82,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231584981,2.7957,178.85,178.8,18.69121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231585174,1.3477,178.9,178.8,18.69121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231586381,2.7954,178.87,178.83,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730231586990,2.7954,178.87,178.8,18.69121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231587189,2.7953,178.88,178.83,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231587483,5.24,178.91,178.85,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231587788,2.7954,178.87,178.83,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231588278,14.0575748,178.91,178.81,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231588479,2.7962,178.83,178.78,18.67121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231588681,13.43121109,178.89,178.78,18.67121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231588882,32.55859313,178.89,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231589083,8.8175748,178.88,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231589282,13.43121109,178.89,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231589486,2.796,178.84,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231590287,13.43121109,178.85,178.76,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231590581,13.43121109,178.83,178.73,18.67121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231590882,16.16272477,178.83,178.73,18.67121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231591491,2.7967,178.79,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730231596383,2.7969,178.78,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730231597388,2.7967,178.8,178.76,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231597693,2.459,178.87,178.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231597694,2.459,178.87,178.78,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231597894,2.7952,178.89,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231598402,1.3044,178.91,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231598587,2.795,178.9,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231598788,1.3044,178.91,178.84,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231598993,2.86186507,178.92,178.86,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231598994,2.7947,178.92,178.86,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231599287,1.3219,178.94,178.86,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231599504,2.7949,178.91,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231603795,10.12609492,178.94,178.89,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231603996,1.3044,178.97,178.89,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231604199,1.3044,178.97,178.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231604502,1.3044,178.97,178.89,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231604697,1.3044,178.97,178.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231604897,2.7947,178.92,178.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231605399,20.40125963,178.97,178.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231605605,20.40125963,178.97,178.92,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730231605802,20.40125963,178.97,178.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231606001,2.7943,178.94,178.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231606405,2.7943,178.94,178.91,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730231609408,2.7944,178.94,178.9,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730231609708,2.7944,178.94,178.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231610101,2.7944,178.94,178.91,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730231610408,1.3044,178.97,178.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231610808,1.3044,178.97,178.9,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730231611998,2.7945,178.94,178.9,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730231612205,13.43121109,178.96,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231612506,32.52771422,178.96,178.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231612701,19.09650313,178.95,178.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231612901,19.09650313,178.95,178.8,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231613100,2.7952,178.89,178.83,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231613501,32.52771422,178.94,178.83,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231613502,2.73781639,178.92,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730231613703,2.7954,178.88,178.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231613899,2.75207877,178.9,178.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231614105,19.09650313,178.93,178.86,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231615012,2.7948,178.91,178.88,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730231615398,19.09650313,178.94,178.86,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231615602,2.7948,178.92,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231615813,19.09650313,178.92,178.88,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231616013,19.09650313,178.91,178.88,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231616209,19.09650313,178.95,178.88,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231616515,19.12889657,178.94,178.88,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231616709,19.12889657,178.93,178.88,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231616908,19.12889657,178.92,178.9,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730231617213,19.12844222,178.91,178.85,18.67121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231617409,19.12844222,178.9,178.8,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231617617,19.12844222,178.9,178.82,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231617810,16.21271805,178.92,178.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231618011,2.7953,178.88,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730231619010,2.7953,178.88,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231619211,21.9246788,178.91,178.84,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231619404,13.43121109,178.95,178.84,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231619605,13.43121109,178.95,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730231619806,32.5635886,178.95,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730231620112,19.13237751,178.94,178.84,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231620302,19.13237751,178.94,178.87,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231620502,19.13237751,178.94,178.84,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231620706,2.7948,178.92,178.87,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231620906,2.7948,178.92,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231621210,11.61926171,178.92,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231621415,2.7943,178.94,178.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231622303,21.9265072,178.96,178.89,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231622509,19.1324072,178.95,178.89,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231622709,2.7941,178.96,178.89,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231622907,1.3044,178.97,178.93,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730231623109,4.0983,178.97,178.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231623511,1.3044,178.97,178.93,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730231623715,2.7943,178.95,178.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231624214,2.7943,178.95,178.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231624415,2.7943,178.95,178.92,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730231625106,1.3044,178.97,178.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231625314,2.7945,178.93,178.9,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730231625618,2.7945,178.93,178.9,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730231625917,2.7948,178.91,178.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231626317,19.13038813,178.96,178.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231626519,2.7947,178.92,178.89,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730231631524,2.7949,178.9,178.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231631816,2.78299639,178.92,178.84,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231632017,13.43121109,178.94,178.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231632216,2.7952,178.89,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730231632613,2.7952,178.89,178.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231633417,2.74971565,178.92,178.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231633719,2.795,178.9,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231634420,2.83445567,178.92,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231634720,2.7951,178.89,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231635015,2.7953,178.88,178.85,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730231635320,4.06085567,178.92,178.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231635521,4.06085567,178.92,178.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231635709,2.7955,178.87,178.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231637422,2.7955,178.87,178.84,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730231637717,12.88421389,178.92,178.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231637718,13.43121109,178.9,178.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231637921,13.43121109,178.88,178.8,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730231638116,13.43121109,178.88,178.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231638713,32.56159922,178.88,178.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231638916,19.13038813,178.87,178.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231639118,2.7961,178.83,178.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231641423,19.13038813,178.87,178.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231641618,8.82335822,178.86,178.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231641826,2.7957,178.86,178.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730231642622,1.2311,178.89,178.82,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231643524,2.7957,178.86,178.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730231645027,1.2311,178.89,178.82,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231645028,2.7953,178.88,178.82,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231645226,2.7953,178.88,178.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231645227,8.80411762,178.91,178.86,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231645429,19.08790985,178.91,178.86,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231645629,19.08790985,178.9,178.86,16.22671109]
["bitfinex-derivatives","SOLF0:USTF0",1730231645826,8.80411762,178.89,178.84,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231646026,2.76969278,178.91,178.84,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231646227,2.7954,178.88,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231646433,2.7954,178.88,178.85,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231646627,10.03051762,178.92,178.9,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730231646628,1.2264,178.92,178.9,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730231646826,10.03051762,178.92,178.87,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231647028,20.40373812,178.95,178.87,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231647230,2.7948,178.92,178.89,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730231647430,1.3176,178.95,178.87,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231647825,20.40373812,178.95,178.87,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231648029,19.08613812,178.94,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231648231,19.08613812,178.93,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231648528,2.7944,178.94,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231648734,1.3176,178.95,178.9,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730231648930,10.28561929,178.99,178.92,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231649128,10.28561929,179.0,178.92,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231649328,2.86649837,179.0,178.92,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231649527,2.794,178.97,178.92,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231649932,2.82454552,178.99,178.92,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231650132,2.7941,178.96,178.92,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231651431,2.7941,178.96,178.93,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730231652124,10.28561929,179.01,178.92,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231652330,10.28561929,179.01,178.94,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730231652533,16.2227537,179.02,178.94,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730231652835,2.7938,178.98,178.94,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730231653034,10.28561929,179.01,178.94,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231653232,2.7934,179.0,178.95,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730231653435,2.79154261,179.02,178.94,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231653626,10.28561929,179.03,178.96,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730231653835,2.7937,178.99,178.96,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730231654039,26.28893038,179.04,178.94,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231654248,10.28561929,179.03,178.94,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231654446,2.84193032,179.03,178.94,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231654751,10.28561929,179.03,178.94,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231654943,2.85563109,179.03,178.94,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231655254,16.00331109,179.04,178.95,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730231655449,13.43121109,179.02,178.95,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730231656150,2.7938,178.98,178.95,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730231656543,13.43121109,179.02,178.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231657140,2.794,178.97,178.94,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730231657340,10.28561929,179.03,178.96,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231657846,2.75581122,179.04,178.99,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231658051,12.99141929,179.08,179.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231658239,2.7058,179.08,179.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231658440,2.7925,179.06,179.02,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730231658645,15.76904174,179.08,179.01,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231658846,5.48342245,179.08,179.01,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231659045,2.7925,179.06,179.01,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231659451,2.7925,179.06,179.03,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730231660348,10.28561929,179.1,179.03,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231660555,1.3417,179.12,179.04,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730231660556,3.9456,179.12,179.04,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730231660751,3.9456,179.12,179.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231660948,2.7921,179.09,179.06,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730231661151,3.9456,179.12,179.06,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730231661354,3.9456,179.12,179.05,18.65121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231661548,3.9456,179.12,179.07,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730231662656,2.7919,179.1,179.07,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730231662855,3.9456,179.12,179.06,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730231663355,3.9456,179.12,178.97,73.81121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231663356,13.43121109,179.11,179.01,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231663553,13.43121109,179.11,179.02,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1730231663753,13.43121109,179.11,179.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231663946,2.7924,179.07,179.03,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730231664350,2.7924,179.07,179.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231664550,2.7926,179.05,179.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231665152,2.7925,179.06,179.03,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730231665347,2.84449541,179.08,179.01,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231665663,23.71683038,179.11,179.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231665855,2.7926,179.05,179.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231666057,2.76486072,179.07,179.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231666257,13.43121109,179.09,179.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231666459,13.43121109,179.06,178.97,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1730231666664,13.43121109,179.05,178.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231667159,2.7935,179.0,178.97,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730231667364,2.5672,179.04,178.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231667569,3.8473,179.04,178.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231668053,2.7931,179.02,178.97,18.65121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231669250,3.8473,179.04,178.97,18.65121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231669562,17.27851109,179.04,178.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231669758,17.27851109,179.04,178.95,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730231669959,2.7936,178.99,178.95,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730231670460,10.28561929,179.03,178.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231670664,2.7937,178.99,178.95,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730231670858,3.8473,179.04,178.95,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730231671650,2.7937,178.99,178.96,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730231672165,2.7937,178.99,178.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231672166,3.8473,179.04,178.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231672651,3.8473,179.04,178.95,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730231673058,13.43121109,179.03,178.93,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231673365,3.8473,179.04,178.88,43.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231673366,13.43121109,179.0,178.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231673553,13.43121109,179.0,178.89,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231673757,13.43121109,179.0,178.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231674151,2.7943,178.94,178.91,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730231674356,13.43121109,179.0,178.91,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231674556,13.43121109,178.98,178.89,18.65121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231674762,13.43121109,178.98,178.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231674964,13.43121109,178.98,178.88,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231675958,2.7951,178.9,178.88,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231676165,2.7951,178.9,178.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730231676761,2.81384555,178.93,178.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730231676960,2.5433,178.95,178.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1730231677157,5.37807276,178.95,178.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231677359,2.5433,178.95,178.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231677865,5.31458056,178.95,178.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231678068,2.7951,178.9,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231678660,5.31458056,178.95,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231679260,2.5433,178.95,178.87,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231679661,2.5433,178.95,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231679863,5.37947127,178.95,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231680271,2.7944,178.94,178.91,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730231680471,5.34199129,178.95,178.87,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231680773,2.5433,178.95,178.87,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231680962,2.5433,178.95,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231681262,5.40548349,178.95,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231681563,2.7945,178.93,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231681770,5.40548349,178.95,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231682471,2.7949,178.91,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231682767,2.7949,178.91,178.87,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231682768,5.40548349,178.95,178.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231682961,2.7946,178.93,178.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231683156,5.40548349,178.95,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231683662,5.40548349,178.95,178.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231683869,2.7949,178.9,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231684167,2.7949,178.9,178.87,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730231684667,2.7952,178.89,178.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231685268,2.7952,178.89,178.87,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730231686069,2.7952,178.89,178.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231686267,2.7949,178.91,178.88,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231687370,2.795,178.9,178.88,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231688675,2.7949,178.91,178.88,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231689372,5.22,178.98,178.88,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231689574,13.43121109,178.96,178.88,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231689776,16.19301107,178.96,178.88,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231689966,2.795,178.9,178.88,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231690570,2.795,178.9,178.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231690571,2.7951,178.89,178.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231691171,16.19301107,178.96,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231692072,2.7948,178.91,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231692469,2.7948,178.91,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231692663,16.19301107,178.96,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231692870,13.43121109,178.94,178.85,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231693071,13.43121109,178.92,178.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231693261,13.43121109,178.92,178.83,16.22711109]
["bitfinex-derivatives","SOLF0:USTF0",1730231693262,13.43121109,178.92,178.83,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730231693667,13.43121109,178.92,178.84,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730231693862,13.43121109,178.92,178.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231694474,2.7953,178.88,178.85,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730231694874,2.7952,178.89,178.86,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730231695076,2.7952,178.89,178.85,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231695476,2.795,178.9,178.87,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231695673,2.795,178.9,178.85,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231696180,2.795,178.9,178.87,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730231697283,2.7947,178.92,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231697579,3.9277,178.95,178.89,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730231698179,3.9277,178.95,178.85,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231698374,2.7949,178.91,178.88,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730231698574,2.7949,178.91,178.88,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730231699881,3.9277,178.95,178.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730231700078,275.35537944,178.99,178.9,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231700381,275.35537944,178.99,178.88,18.65121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231700577,2.7944,178.94,178.91,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730231700979,275.35537944,178.99,178.9,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231701184,2.7942,178.95,178.92,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730231701877,2.81575307,178.98,178.88,18.65121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231702071,13.43121109,178.97,178.88,18.65121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231702378,2.78075903,178.96,178.88,18.65121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231702583,2.78075903,178.96,178.9,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730231702782,2.78075903,178.96,178.81,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1730231702979,13.43121109,178.94,178.82,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231703185,13.43121109,178.92,178.82,18.63121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231703680,13.43121109,178.9,178.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231703876,13.43121109,178.87,178.78,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231704077,2.7964,178.81,178.77,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730231704281,2.7964,178.81,178.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231704877,13.43121109,178.85,178.78,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730231705070,2.7961,178.83,178.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231705275,13.43121109,178.85,178.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231705472,2.7963,178.82,178.79,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730231705673,13.43121109,178.85,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231705885,2.5552,178.84,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231706083,2.7962,178.82,178.77,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730231706278,2.7962,178.82,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231706478,2.5552,178.84,178.76,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231706685,13.43121109,178.82,178.74,73.83121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231706877,13.43121109,178.82,178.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231707078,13.43121109,178.82,178.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231707477,13.43121109,178.8,178.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231707680,13.43121109,178.78,178.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231708282,1.2819,178.77,178.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231708682,1.2819,178.77,178.7,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1730231708683,2.7976,178.73,178.7,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1730231709077,2.7975,178.74,178.7,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1730231709482,2.7975,178.74,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730231709684,2.7978,178.72,178.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231709983,2.85734273,178.8,178.71,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231710291,2.7967,178.79,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730231710476,2.81563182,178.8,178.71,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231710683,13.43121109,178.82,178.71,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231710881,2.7967,178.79,178.74,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730231711088,14.66991109,178.84,178.74,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231711289,14.66991109,178.84,178.74,18.63121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231711490,2.7965,178.8,178.74,18.63121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231712394,2.7965,178.8,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730231712589,2.7969,178.78,178.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231712790,13.43121109,178.81,178.74,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730231712988,13.43121109,178.79,178.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231713289,2.7974,178.75,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730231714785,1.2653,178.78,178.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231714987,2.7971,178.77,178.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231715185,1.2877,178.8,178.73,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231715788,1.2877,178.8,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730231715789,4.0843,178.8,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730231715993,1.2877,178.8,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730231717391,2.7967,178.79,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730231717587,1.2877,178.8,178.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231717790,1.2653,178.83,178.76,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231718398,2.7963,178.82,178.78,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730231718797,1.2653,178.83,178.78,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730231719901,1.2653,178.83,178.76,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231720095,1.2653,178.83,178.71,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231720096,13.43121109,178.81,178.71,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231720296,1.2771,178.8,178.71,18.63121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231720602,2.7971,178.77,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730231721197,2.7971,178.77,178.74,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730231722293,1.2771,178.8,178.71,18.63121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231722496,13.43121109,178.79,178.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231722693,13.43121109,178.78,178.68,18.63121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231722898,1.2771,178.8,178.68,18.63121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231722899,14.70831109,178.8,178.7,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231723098,2.7972,178.76,178.7,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231723295,14.70831109,178.8,178.7,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231723598,14.70831109,178.8,178.73,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730231723599,2.7971,178.76,178.73,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730231725506,1.2771,178.8,178.75,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231725899,2.7968,178.79,178.75,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231726397,2.7968,178.78,178.75,16.22851109]
["bitfinex-derivatives","SOLF0:USTF0",1730231728702,2.7968,178.78,178.75,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730231729005,1.2771,178.8,178.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231729302,2.7971,178.77,178.74,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730231731709,1.2771,178.8,178.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231733214,2.7968,178.78,178.75,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730231733711,2.7968,178.78,178.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231733712,1.2771,178.8,178.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231734101,2.7964,178.81,178.78,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730231734302,2.85210479,178.81,178.75,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231734606,2.7808546,178.81,178.75,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231734807,2.7965,178.8,178.77,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730231735011,1.2653,178.83,178.75,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231735606,2.7965,178.81,178.77,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730231736205,2.7965,178.81,178.78,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730231736410,1.2653,178.83,178.77,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231736713,13.43121109,178.88,178.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231736911,4.0346,178.84,178.81,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730231739224,1.3167,178.88,178.8,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231739427,1.3167,178.88,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730231740704,1.3167,178.88,178.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231740906,2.78635243,178.9,178.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231741109,2.5496,178.93,178.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231741709,5.30795058,178.93,178.84,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231741908,2.5496,178.93,178.84,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231742108,5.3199799,178.93,178.87,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231742415,2.5496,178.93,178.85,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231742611,5.41033966,178.93,178.85,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231742910,2.5496,178.93,178.85,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231743114,2.5496,178.93,178.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231743310,2.7949,178.9,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231743506,2.5496,178.93,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231743507,5.30431381,178.93,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231743709,2.5496,178.93,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231744317,5.28668946,178.93,178.85,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730231744614,2.5496,178.93,178.8,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231744816,13.43121109,178.9,178.78,18.63121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231745314,2.7959,178.85,178.81,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730231746217,2.7962,178.83,178.8,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730231746420,13.43121109,178.87,178.76,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231746719,2.5277,178.85,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231747019,2.7964,178.81,178.78,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730231747513,2.7962,178.82,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231747714,2.7962,178.82,178.76,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231747915,2.5277,178.85,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231748418,2.5277,178.85,178.78,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730231748916,2.7963,178.82,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231749614,2.5277,178.85,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231749821,2.7965,178.81,178.78,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730231750515,2.7962,178.83,178.79,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730231751016,2.7962,178.83,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231751211,2.7962,178.83,178.8,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730231752716,2.5277,178.85,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231752717,2.7962,178.82,178.79,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730231753115,2.5277,178.85,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231753316,2.7965,178.81,178.78,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730231753516,2.5277,178.85,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231753821,2.7961,178.83,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730231755021,2.7962,178.82,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730231755417,2.5277,178.85,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730231755613,2.7961,178.83,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730231756124,2.5277,178.85,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730231756320,2.7962,178.82,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730231756526,2.5277,178.85,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231757408,2.7961,178.83,178.78,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730231757613,2.5277,178.85,178.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231758820,2.7961,178.83,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730231759019,2.5277,178.85,178.8,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730231759235,20.88634745,178.89,178.81,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231759236,4.09634745,178.89,178.81,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231759816,2.7957,178.86,178.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730231760019,4.09634745,178.89,178.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231760321,2.796,178.84,178.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231760526,10.27604677,178.88,178.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231760720,17.52755854,178.89,178.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231761222,27.80360531,178.89,178.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730231761422,2.7964,178.81,178.78,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730231761724,13.43121109,178.86,178.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231762626,2.7964,178.81,178.78,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730231763025,2.7964,178.81,178.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231763720,2.81134745,178.89,178.8,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231763915,13.43121109,178.89,178.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231764120,1.3372,178.88,178.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231764331,2.7962,178.82,178.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231764624,1.3372,178.88,178.72,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1730231764625,13.43121109,178.84,178.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231765121,2.7967,178.79,178.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231765328,13.43121109,178.84,178.73,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231765515,13.43121109,178.82,178.73,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231765719,13.43121109,178.8,178.69,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231765925,13.43121109,178.78,178.69,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231766227,13.43121109,178.78,178.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231766430,2.7974,178.75,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730231766727,13.43121109,178.78,178.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231766926,2.7975,178.74,178.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231767519,2.7977,178.73,178.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231768121,2.7977,178.73,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231768322,2.7977,178.73,178.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231768932,2.7977,178.73,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730231769527,2.7975,178.74,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730231771929,13.43121109,178.72,178.54,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1730231772134,13.43121109,178.7,178.59,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231772431,12.88273264,178.73,178.61,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231772733,5.42185128,178.73,178.64,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231772934,5.42185128,178.73,178.66,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231773227,1.2758,178.73,178.66,18.61121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231773430,4.12482279,178.73,178.66,18.61121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231773626,4.12482279,178.73,178.67,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730231774420,4.12482279,178.73,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231774633,13.43121109,178.72,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231774826,2.798,178.71,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231775028,13.43121109,178.72,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231775434,2.7984,178.69,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231775626,4.12482279,178.73,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231776629,2.798,178.71,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231777028,4.12482279,178.73,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231777326,1.2758,178.73,178.66,18.61121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231777526,4.0118551,178.73,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231777728,2.7978,178.72,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231778122,5.61730044,178.72,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231779037,2.7978,178.72,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231781429,4.05721801,178.73,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231782031,2.7983,178.69,178.66,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730231782727,2.7985,178.68,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231783233,18.61121109,178.71,178.5,164.10439441]
["bitfinex-derivatives","SOLF0:USTF0",1730231783440,18.61121109,178.71,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231783441,2.7991,178.64,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231783631,14.74491109,178.71,178.61,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231783832,5.18,178.7,178.64,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231784137,2.7985,178.67,178.64,16.23021109]
["bitfinex-derivatives","SOLF0:USTF0",1730231785139,2.7988,178.66,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231785347,5.18,178.7,178.61,13.43121109]
["bitfinex-derivatives","SOLF0:USTF0",1730231785535,5.18,178.7,178.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231785835,5.18,178.7,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730231786040,13.43121109,178.69,178.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231786241,5.18,178.7,178.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231786442,2.799,178.65,178.63,8.60356028]
["bitfinex-derivatives","SOLF0:USTF0",1730231787035,2.7987,178.67,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231787246,13.78356028,178.7,178.65,8.60356028]
["bitfinex-derivatives","SOLF0:USTF0",1730231787840,2.7987,178.67,178.65,8.60356028]
["bitfinex-derivatives","SOLF0:USTF0",1730231788043,1.3137,178.71,178.66,8.60356028]
["bitfinex-derivatives","SOLF0:USTF0",1730231788229,2.78141801,178.73,178.69,8.60356028]
["bitfinex-derivatives","SOLF0:USTF0",1730231788531,8.60356028,178.7,178.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231788732,8.60356028,178.65,178.6,8.60356028]
["bitfinex-derivatives","SOLF0:USTF0",1730231788930,8.60356028,178.65,178.6,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730231789238,8.60356028,178.65,178.6,11.40316028]
["bitfinex-derivatives","SOLF0:USTF0",1730231789536,8.60356028,178.65,178.6,8.60356028]
["bitfinex-derivatives","SOLF0:USTF0",1730231789942,8.60356028,178.66,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231790437,2.7989,178.65,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231790634,8.60356028,178.66,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231791035,22.40695074,178.69,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231791237,22.40695074,178.69,178.58,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231791541,22.40695074,178.69,178.62,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231792145,22.40695074,178.69,178.63,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231793242,22.40695074,178.69,178.58,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231793451,2.799,178.65,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730231793745,22.40695074,178.69,178.58,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231793940,2.7989,178.65,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730231794141,8.9601,178.69,178.61,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231795141,8.9601,178.69,178.63,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231795543,2.7986,178.67,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231795739,2.5403,178.69,178.63,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231796045,16.21504299,178.73,178.63,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231796242,2.7983,178.69,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231796739,2.7983,178.69,178.63,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231796946,2.7981,178.7,178.67,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730231797133,16.21504299,178.73,178.63,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231797339,2.7981,178.7,178.68,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730231797541,267.49558808,178.74,178.65,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231797844,270.28559536,178.74,178.65,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231798038,2.7979,178.71,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231798242,2.79000728,178.74,178.67,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231798437,5.43815787,178.75,178.67,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231798639,4.0854,178.77,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730231798844,1.2883,178.77,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730231799044,4.14960855,178.77,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730231799439,2.7973,178.75,178.72,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730231800548,4.14960855,178.77,178.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231800737,2.7974,178.74,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730231800941,4.14960855,178.77,178.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231801847,2.7974,178.75,178.72,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730231802043,13.44685074,178.75,178.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231802246,2.5427,178.74,178.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231802738,13.44685074,178.73,178.61,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730231802945,13.44685074,178.73,178.61,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231803140,2.5427,178.74,178.63,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231803342,2.5427,178.74,178.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231803542,2.798,178.71,178.67,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730231803846,13.44685074,178.73,178.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231804150,13.44685074,178.73,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231804544,2.7979,178.71,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231804748,13.44685074,178.73,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231804951,13.44685074,178.73,178.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730231805840,13.44685074,178.73,178.61,18.62685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231806248,2.7987,178.67,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231806746,13.44685074,178.73,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730231806747,2.7983,178.69,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730231807341,2.7981,178.7,178.67,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730231807548,13.44685074,178.73,178.63,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231807748,2.5427,178.74,178.63,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231808354,2.798,178.71,178.68,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730231809450,2.5427,178.74,178.63,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231809657,2.7983,178.69,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231810959,2.7983,178.69,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231811253,13.44685074,178.73,178.61,18.62685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231811456,13.44685074,178.73,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730231811954,2.7985,178.68,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730231812955,13.44685074,178.7,178.61,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231813157,13.44685074,178.7,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231813158,2.7988,178.66,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231813455,13.44685074,178.68,178.59,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231813656,13.44685074,178.68,178.59,18.62685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231813859,24.9279,178.74,178.63,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231813860,13.44685074,178.71,178.63,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231814157,13.44685074,178.71,178.59,18.62685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231814356,2.7988,178.66,178.62,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231814754,2.7988,178.66,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231815162,1.2679,178.7,178.62,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231815358,2.7984,178.68,178.62,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231815955,2.7984,178.68,178.65,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231817950,1.2679,178.7,178.62,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231818155,2.7985,178.68,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730231819165,2.7988,178.66,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231819367,13.44685074,178.69,178.59,18.62685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231819756,2.799,178.65,178.62,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231820062,1.2679,178.7,178.59,18.62685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231820264,2.7988,178.66,178.63,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231820464,2.7988,178.66,178.59,18.62685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231821463,2.7987,178.67,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231821967,2.7987,178.67,178.59,18.62685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231822164,2.7984,178.68,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231822660,2.7982,178.7,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231823167,14.74525074,178.75,178.66,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231823872,2.7979,178.71,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231824265,14.74525074,178.75,178.66,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231824772,13.44685074,178.73,178.64,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231825164,2.7983,178.69,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730231827173,2.7983,178.69,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231827667,13.44685074,178.73,178.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231827871,13.44685074,178.7,178.6,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231828373,13.44685074,178.7,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231828566,13.44685074,178.7,178.6,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231828567,2.7984,178.68,178.62,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231829274,2.7983,178.69,178.62,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231829469,18.60685074,178.73,178.62,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231829778,2.7983,178.69,178.64,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231829977,13.44685074,178.73,178.62,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231830272,13.44685074,178.73,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730231830273,32.52552676,178.73,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730231830469,2.7983,178.69,178.62,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231830667,2.7983,178.69,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231830874,2.7977,178.73,178.64,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231831074,2.5427,178.74,178.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231831276,2.5427,178.74,178.7,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730231831463,21.62857704,178.74,178.7,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730231831662,21.62857704,178.74,178.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231831864,2.5427,178.74,178.67,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231832271,2.7978,178.72,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730231832674,2.7978,178.72,178.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231832875,11.36153762,178.74,178.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231833070,2.7977,178.73,178.67,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231833371,19.10054775,178.75,178.69,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231834071,2.7978,178.72,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231834268,32.54739849,178.75,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231834269,19.10054775,178.74,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730231834474,19.10054775,178.74,178.66,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231834663,19.10054775,178.74,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730231834871,1.3005,178.75,178.66,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231835068,20.43411631,178.75,178.66,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231835374,10.13749372,178.75,178.66,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231835573,2.7976,178.73,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730231836171,2.7978,178.72,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730231836966,2.7978,178.72,178.7,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730231837370,2.7979,178.71,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730231837665,20.43715735,178.75,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730231837871,33.88400809,178.75,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730231838071,19.13639732,178.74,178.66,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231838280,13.44685074,178.7,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231838471,2.7986,178.67,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231838975,2.799,178.65,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730231839181,2.799,178.65,178.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231839880,2.799,178.65,178.62,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231840281,2.74804031,178.67,178.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231840476,2.7992,178.64,178.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231840673,13.44685074,178.66,178.56,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231840870,14.73465074,178.66,178.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231841071,2.7991,178.64,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730231841271,1.2878,178.66,178.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231842481,2.7989,178.65,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730231842979,13.44685074,178.74,178.63,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231843177,1.2878,178.72,178.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231844576,1.2878,178.72,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730231844986,1.3127,178.73,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231845185,1.3127,178.73,178.67,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231845877,4.1104,178.73,178.67,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231846178,4.1104,178.73,178.65,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231846373,2.7979,178.71,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231846972,2.7978,178.72,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730231847374,1.3127,178.73,178.65,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231847881,2.798,178.71,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730231848475,14.75955074,178.73,178.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231848680,33.88936369,178.73,178.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231848887,13.44685074,178.7,178.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231849177,13.44685074,178.68,178.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231849388,16.2489224,178.68,178.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231849878,16.2489224,178.68,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730231850086,16.2489224,178.68,178.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231850385,1.2757,178.67,178.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231850681,1.2757,178.67,178.56,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231850979,1.2757,178.67,178.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231851177,1.2757,178.67,178.58,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231851382,1.2678,178.69,178.6,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231851980,1.2678,178.69,178.65,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730231852688,1.2678,178.69,178.65,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231853482,1.2678,178.69,178.64,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231853678,1.2678,178.69,178.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231853873,2.7988,178.66,178.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231854277,2.7993,178.63,178.6,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730231854484,13.44685074,178.66,178.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231854887,2.7993,178.63,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231855477,2.77208023,178.65,178.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231855682,2.7991,178.64,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231856481,5.56265754,178.66,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730231856788,14.71465074,178.69,178.58,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231857185,2.7988,178.66,178.58,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231857987,2.7988,178.66,178.62,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231858183,2.7989,178.65,178.58,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231858385,13.44685074,178.67,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231858584,1.2887,178.66,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231859083,2.7992,178.63,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231861385,1.2887,178.66,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730231861386,2.8001,178.58,178.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231861588,13.44685074,178.62,178.43,169.72318923]
["bitfinex-derivatives","SOLF0:USTF0",1730231861589,14.75365074,178.62,178.46,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1730231861890,14.75365074,178.62,178.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231862080,2.8001,178.58,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231862283,2.81372672,178.59,178.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231862478,14.75365074,178.62,178.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231862685,2.8003,178.56,178.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231862991,2.79103537,178.58,178.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231863186,2.8007,178.54,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231863392,13.44685074,178.57,178.46,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231863694,13.44685074,178.49,178.23,2.46632117]
["bitfinex-derivatives","SOLF0:USTF0",1730231863886,18.60685074,178.49,178.37,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231864086,21.4078597,178.49,178.37,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231864284,2.8019,178.46,178.41,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730231864484,21.4078597,178.49,178.37,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231864685,21.4078597,178.49,178.4,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231865181,13.44685074,178.49,178.4,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231865586,16.24835074,178.49,178.4,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231865783,18.60685074,178.51,178.4,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231866191,2.8014,178.49,178.4,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231866391,18.60685074,178.51,178.4,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231867085,2.8012,178.5,178.4,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231867491,13.44685074,178.49,178.4,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231867794,2.8017,178.48,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730231868395,13.44685074,178.49,178.4,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231869183,16.24825074,178.49,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730231869384,16.24825074,178.49,178.4,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231869782,16.24825074,178.49,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231870387,13.44685074,178.49,178.4,18.60685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231870590,1.3068,178.54,178.44,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231870792,1.3068,178.54,178.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231871289,2.8008,178.53,178.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231871883,4.1074,178.54,178.5,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730231872098,1.3068,178.54,178.46,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231872388,14.80355074,178.55,178.46,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231872594,13.44685074,178.55,178.46,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231872896,2.8006,178.54,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231876299,16.24735074,178.55,178.51,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730231876487,16.24735074,178.55,178.46,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231876690,1.277,178.57,178.48,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231877192,2.8004,178.56,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730231877395,2.8004,178.56,178.48,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231878301,2.8004,178.56,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730231878597,13.44685074,178.55,178.46,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231878799,13.44685074,178.55,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231879203,13.44685074,178.48,178.35,164.22450783]
["bitfinex-derivatives","SOLF0:USTF0",1730231879399,13.44685074,178.48,178.36,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231879998,2.802,178.46,178.36,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231880497,1.3094,178.49,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730231880701,1.3094,178.49,178.38,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231880702,1.3094,178.49,178.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231881995,2.8016,178.48,178.4,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231883295,2.8018,178.47,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730231883797,5.5994,178.6,178.43,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231884001,5.5994,178.6,178.47,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231884002,13.44685074,178.54,178.47,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231884200,13.44685074,178.54,178.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231884597,2.8009,178.52,178.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231884793,1.326,178.57,178.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231884995,1.326,178.57,178.48,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231885197,13.44685074,178.61,178.5,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231885401,13.44685074,178.61,178.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231885602,2.7997,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231885898,1.2787,178.62,178.52,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231886099,1.3055,178.66,178.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231886301,14.75235074,178.66,178.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231886699,14.75235074,178.66,178.57,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231886904,2.7989,178.65,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730231887100,2.7989,178.65,178.57,13.44685074]
["bitfinex-derivatives","SOLF0:USTF0",1730231887306,2.7987,178.66,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730231887507,2.5055,178.67,178.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231888008,1.2268,178.67,178.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231888211,13.44685074,178.68,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231888503,1.2631,178.71,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231888701,2.7985,178.68,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231888901,1.2631,178.71,178.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231889103,4.11340461,178.71,178.64,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730231889305,2.7982,178.69,178.64,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730231889502,1.2631,178.71,178.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231889700,1.2631,178.71,178.65,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231889900,2.7981,178.7,178.65,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231890105,2.7981,178.7,178.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730231891195,9.15508721,178.74,178.61,21.50581936]
["bitfinex-derivatives","SOLF0:USTF0",1730231891399,2.7988,178.66,178.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231891709,21.50581936,178.72,178.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231892006,9.15508721,178.74,178.65,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231892007,2.7981,178.7,178.65,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231892410,9.15508721,178.74,178.65,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730231892613,6.3868,178.74,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730231892801,6.3868,178.74,178.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231892802,1.2268,178.74,178.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231893110,2.7984,178.68,178.63,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730231893400,3.98232615,178.74,178.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231893604,2.7985,178.68,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730231893994,2.7988,178.66,178.57,22.81231936]
["bitfinex-derivatives","SOLF0:USTF0",1730231894198,21.50581936,178.69,178.6,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730231894402,21.50581936,178.69,178.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231895004,2.799,178.65,178.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231895199,21.50581936,178.69,178.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231895701,2.7985,178.68,178.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231895904,21.50581936,178.72,178.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231896403,2.7988,178.66,178.61,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730231896709,21.50581936,178.72,178.61,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730231896903,21.50581936,178.69,178.61,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730231897609,21.50581936,178.65,178.53,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1730231897812,1.3168,178.64,178.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231898108,2.7998,178.59,178.55,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730231898310,2.5581,178.63,178.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231900512,2.7998,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231900810,2.5581,178.63,178.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231901010,2.7997,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231901212,2.5581,178.63,178.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231901815,1.2416,178.63,178.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231902811,2.7995,178.62,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730231903002,2.7995,178.62,178.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231903003,1.2416,178.63,178.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231903403,2.7999,178.59,178.55,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1730231904212,2.7999,178.59,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231904711,21.50581936,178.59,178.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231904912,21.50581936,178.59,178.45,21.50581936]
["bitfinex-derivatives","SOLF0:USTF0",1730231905112,2.8007,178.54,178.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231905518,2.8007,178.54,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231906014,21.50581936,178.57,178.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231906607,2.8008,178.53,178.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231907015,2.8008,178.53,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231907216,2.801,178.52,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231908814,2.8011,178.51,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231909417,2.8011,178.51,178.47,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1730231910111,2.8009,178.52,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730231912819,1.3163,178.58,178.49,13.46459954]
["bitfinex-derivatives","SOLF0:USTF0",1730231913020,13.46459954,178.62,178.51,13.46459954]
["bitfinex-derivatives","SOLF0:USTF0",1730231913215,17.47859954,178.64,178.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231913414,2.7997,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231913623,17.47859954,178.64,178.54,13.46459954]
["bitfinex-derivatives","SOLF0:USTF0",1730231914334,2.7998,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730231914621,4.014,178.64,178.52,26.66222067]
["bitfinex-derivatives","SOLF0:USTF0",1730231914924,21.52222067,178.63,178.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231915522,2.8001,178.57,178.53,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730231916211,2.8001,178.57,178.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231916212,21.52222067,178.63,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730231916725,4.014,178.64,178.52,26.66222067]
["bitfinex-derivatives","SOLF0:USTF0",1730231916923,2.7998,178.59,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231917130,4.014,178.64,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231917624,2.8,178.58,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730231919520,2.8,178.58,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231919720,4.014,178.64,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231919921,2.7999,178.59,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231920523,2.8006,178.54,178.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231920723,21.52222067,178.63,178.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231921123,2.7997,178.6,178.54,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730231921324,4.014,178.64,178.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231921837,2.8,178.58,178.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231922732,4.014,178.64,178.52,26.66222067]
["bitfinex-derivatives","SOLF0:USTF0",1730231923323,2.7996,178.61,178.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730231923523,2.7996,178.61,178.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730231923733,4.014,178.64,178.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1730231923930,1.3217,178.64,178.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231924132,2.7992,178.63,178.59,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730231924324,1.3217,178.64,178.59,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730231924524,2.7993,178.63,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730231925727,2.799,178.65,178.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231925928,2.799,178.65,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730231926833,2.7988,178.66,178.58,21.52222067]
["bitfinex-derivatives","SOLF0:USTF0",1730231927037,7.6565,178.7,178.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231927038,1.2492,178.7,178.6,21.52222067]
["bitfinex-derivatives","SOLF0:USTF0",1730231927428,1.2492,178.7,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730231927631,1.2492,178.7,178.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231928035,2.7988,178.66,178.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231928640,1.2492,178.7,178.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231928839,2.7989,178.65,178.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231929034,21.52222067,178.69,178.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231929231,2.799,178.64,178.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231933750,2.7988,178.66,178.59,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730231933951,1.2383,178.65,178.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231934352,2.7996,178.61,178.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231935247,1.2383,178.65,178.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231935444,1.2492,178.7,178.6,13.4494222]
["bitfinex-derivatives","SOLF0:USTF0",1730231935645,2.7985,178.67,178.62,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730231935846,1.2492,178.7,178.6,13.4494222]
["bitfinex-derivatives","SOLF0:USTF0",1730231936142,2.7985,178.67,178.64,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730231936337,2.7985,178.67,178.64,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1730231936542,1.2492,178.7,178.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231936744,2.7985,178.68,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730231938345,2.7983,178.69,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730231938653,1.278,178.71,178.64,18.5894222]
["bitfinex-derivatives","SOLF0:USTF0",1730231939252,2.7985,178.68,178.64,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1730231939453,14.7274222,178.71,178.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231939854,2.7985,178.68,178.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231940250,13.4494222,178.69,178.6,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1730231940447,2.7993,178.63,178.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231940754,13.4494222,178.69,178.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231941151,13.4494222,178.66,178.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231941454,13.4494222,178.61,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730231941657,13.4494222,178.58,178.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231941957,2.8006,178.54,178.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231942354,13.4494222,178.56,178.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231942555,2.8009,178.52,178.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231942853,13.4494222,178.54,178.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231943049,2.8011,178.51,178.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231943257,13.4494222,178.54,178.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231944254,13.4494222,178.49,178.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231944650,2.8016,178.48,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730231944854,13.4494222,178.49,178.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231945053,2.5408,178.5,178.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231945462,2.8019,178.46,178.41,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1730231945957,5.40146722,178.5,178.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231946153,21.5359233,178.48,178.34,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730231946354,21.5359233,178.45,178.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231947052,1.3006,178.47,178.36,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231947254,21.5359233,178.45,178.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231947549,26.6759233,178.45,178.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231949656,5.14,178.45,178.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231949963,2.8025,178.42,178.35,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730231950262,21.5359233,178.39,178.27,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1730231950455,21.5359233,178.39,178.3,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730231950456,2.8037,178.35,178.3,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730231950756,2.5338,178.41,178.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231950949,2.5338,178.41,178.32,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730231951162,21.5359233,178.4,178.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231951456,29.53895775,178.4,178.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231951660,29.53895775,178.4,178.27,26.6759233]
["bitfinex-derivatives","SOLF0:USTF0",1730231952052,2.8034,178.37,178.3,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730231952257,29.53895775,178.4,178.27,26.6759233]
["bitfinex-derivatives","SOLF0:USTF0",1730231952474,29.53895775,178.4,178.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231952648,29.53895775,178.4,178.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730231953052,26.6759233,178.4,178.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231953355,29.4935083,178.4,178.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231953767,2.8035,178.36,178.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730231954260,29.4935083,178.4,178.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231954454,29.4935083,178.4,178.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730231954658,29.4935083,178.4,178.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231955556,24.3535083,178.4,178.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231955752,2.5338,178.41,178.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231956155,2.8032,178.38,178.33,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730231956359,2.8032,178.38,178.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231956360,2.5338,178.41,178.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231956660,5.2921885,178.41,178.33,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730231957061,2.86066722,178.5,178.35,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231957365,24.1682233,178.48,178.35,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231957555,21.5359233,178.45,178.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231958160,2.8028,178.41,178.36,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1730231958366,6.4406,178.47,178.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231958665,1.3006,178.47,178.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231958864,1.3006,178.47,178.37,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231959261,1.3006,178.47,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730231959662,262.64323644,178.53,178.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231959859,2.8009,178.52,178.43,26.6759233]
["bitfinex-derivatives","SOLF0:USTF0",1730231960063,262.64323644,178.53,178.43,26.6759233]
["bitfinex-derivatives","SOLF0:USTF0",1730231960955,2.8012,178.51,178.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231961561,262.64323644,178.53,178.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231962763,262.64323644,178.53,178.37,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730231963063,21.5359233,178.51,178.37,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1730231963259,2.8019,178.46,178.41,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730231963458,21.5359233,178.48,178.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231963664,1.2561,178.45,178.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231963964,2.8022,178.44,178.38,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730231964265,2.8022,178.44,178.26,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1730231964266,21.5359233,178.43,178.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231964470,2.8032,178.38,178.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231964666,1.2561,178.45,178.34,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231964978,4.0582,178.45,178.37,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231965161,4.0582,178.45,178.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231965162,1.2561,178.45,178.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231965965,2.4992,178.47,178.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231966267,1.2592,178.47,178.4,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231966669,4.0609,178.47,178.42,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730231966977,1.2592,178.47,178.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231967665,1.2592,178.47,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730231968368,1.3434,178.5,178.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231968572,1.3434,178.5,178.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231968879,1.3434,178.5,178.4,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231969177,1.3434,178.5,178.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231971065,2.802,178.46,178.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231971260,1.3434,178.5,178.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231971474,21.5359233,178.48,178.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730231971669,21.5359233,178.48,178.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730231971670,2.8023,178.43,178.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730231971869,2.4977,178.47,178.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231973178,2.4977,178.47,178.33,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1730231973369,21.5359233,178.42,178.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231973564,1.356,178.41,178.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231973765,2.8033,178.37,178.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730231974071,1.356,178.41,178.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231974264,2.8031,178.38,178.33,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730231974670,26.7759233,178.39,178.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231974876,5.24,178.39,178.27,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231975377,6.596,178.41,178.27,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231976270,2.8032,178.38,178.32,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730231976577,21.5359233,178.39,178.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231976762,1.2223,178.38,178.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231976964,1.2223,178.38,178.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231977163,1.3113,178.37,178.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231977364,21.5359233,178.36,178.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231977667,1.3113,178.37,178.24,26.7759233]
["bitfinex-derivatives","SOLF0:USTF0",1730231978170,2.804,178.33,178.29,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730231978376,1.3113,178.37,178.24,26.7759233]
["bitfinex-derivatives","SOLF0:USTF0",1730231978674,5.24,178.36,178.21,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231978877,5.24,178.36,178.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231979676,2.8037,178.35,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730231979973,5.24,178.36,178.24,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231980371,5.24,178.36,178.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231980785,2.8043,178.31,178.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231980962,5.24,178.36,178.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231981368,2.8043,178.31,178.25,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730231981575,21.5359233,178.34,178.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231981766,2.8046,178.29,178.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231981964,1.244,178.33,178.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231983668,2.8044,178.3,178.25,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730231984266,2.8046,178.29,178.25,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730231984574,1.3113,178.37,178.25,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231985073,1.3113,178.36,178.25,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231985381,2.8036,178.35,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730231985676,1.3113,178.36,178.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231985864,1.3113,178.36,178.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231986069,2.8043,178.31,178.26,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730231986374,1.3113,178.36,178.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231986674,1.3113,178.36,178.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231987577,1.3113,178.36,178.25,26.7759233]
["bitfinex-derivatives","SOLF0:USTF0",1730231988269,2.8037,178.34,178.3,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730231988777,1.3113,178.36,178.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231989270,2.8044,178.3,178.25,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1730231989478,2.74949483,178.34,178.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231989670,1.3113,178.36,178.1,170.05018184]
["bitfinex-derivatives","SOLF0:USTF0",1730231989871,5.24,178.33,178.2,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231990078,8.11566657,178.33,178.2,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231990269,2.8054,178.24,178.17,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231990580,5.24,178.32,178.2,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231990779,2.87566657,178.33,178.2,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231990972,2.8048,178.28,178.2,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231991173,8.08591636,178.33,178.2,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231991684,8.08591636,178.33,178.22,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730231991875,2.84591636,178.33,178.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730231992072,1.2233,178.41,178.3,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730231992279,22.7592233,178.41,178.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231992872,25.53778069,178.41,178.3,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231993080,5.58,178.4,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730231993280,21.5359233,178.37,178.24,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231993486,21.5359233,178.37,178.26,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730231993778,21.5359233,178.37,178.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231993976,2.8044,178.3,178.26,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1730231994170,5.58,178.4,178.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231994171,27.1159233,178.4,178.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231994374,21.5359233,178.34,178.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1730231994572,1.237,178.33,178.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231995080,1.237,178.33,178.25,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231995478,2.8036,178.36,178.32,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730231995892,1.3231,178.4,178.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231996181,22.8590233,178.4,178.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231996585,2.8041,178.32,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730231996885,21.5359233,178.38,178.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231997095,21.5359233,178.38,178.24,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231997096,21.5359233,178.35,178.21,24.1519233]
["bitfinex-derivatives","SOLF0:USTF0",1730231997282,5.58,178.38,178.21,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231997283,21.5359233,178.37,178.21,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231997684,21.5359233,178.37,178.24,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730231997892,5.58,178.38,178.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231998398,2.8042,178.31,178.27,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730231998892,2.8041,178.32,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730231999085,21.5359233,178.37,178.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730231999492,2.8041,178.32,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730231999697,21.5359233,178.37,178.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730232000301,1.3231,178.4,178.27,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232000302,28.4390233,178.4,178.27,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232000503,22.8590233,178.4,178.27,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232000704,2.8036,178.35,178.27,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232000998,22.8590233,178.4,178.27,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232001201,22.8590233,178.4,178.3,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730232001404,22.8590233,178.4,178.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730232001808,2.8035,178.36,178.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730232002411,2.8032,178.38,178.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730232002599,1.3231,178.4,178.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730232002902,27.1159233,178.46,178.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730232003110,21.5359233,178.46,178.33,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232003297,21.5359233,178.46,178.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1730232003498,2.8024,178.43,178.37,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730232003799,21.5359233,178.46,178.37,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730232004003,2.8026,178.42,178.38,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730232004213,2.8026,178.42,178.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730232004214,21.5359233,178.49,178.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730232004904,21.5359233,178.4,178.05,34.83159376]
["bitfinex-derivatives","SOLF0:USTF0",1730232005101,6.8334,178.39,178.24,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232005299,21.5359233,178.38,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232005505,6.8334,178.39,178.27,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232005803,6.8334,178.39,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232006005,6.8334,178.39,178.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232006213,21.5359233,178.38,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232006402,21.5359233,178.38,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730232006403,2.804,178.33,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730232006709,6.8334,178.39,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232006913,6.8334,178.39,178.26,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730232007203,6.8334,178.39,178.28,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232007398,6.8334,178.39,178.26,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730232007604,6.8334,178.39,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232007804,6.8334,178.39,178.26,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730232008006,5.88,178.38,178.26,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730232008197,21.5359233,178.37,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232008402,5.88,178.38,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232008704,2.804,178.33,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232009100,1.2534,178.39,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232009297,1.2534,178.39,178.27,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232009497,1.2534,178.39,178.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232010200,1.2534,178.39,178.3,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232010905,1.2534,178.39,178.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232011107,1.2534,178.39,178.33,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730232011408,1.2534,178.39,178.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232011707,2.8034,178.36,178.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232012117,2.8036,178.35,178.27,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232012309,1.2534,178.39,178.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232012707,2.8034,178.36,178.32,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730232013407,2.8038,178.34,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232013605,21.5359233,178.37,178.26,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730232013818,21.5359233,178.37,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232014608,2.8042,178.32,178.28,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730232014810,2.8042,178.32,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232015113,2.804,178.33,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730232015306,21.5359233,178.37,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730232015502,21.5359233,178.37,178.25,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1730232015707,2.8044,178.3,178.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232015909,21.5359233,178.37,178.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232017110,7.1334,178.39,178.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232017312,7.1334,178.39,178.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730232017508,2.8037,178.35,178.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730232017706,2.8037,178.35,178.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232017908,2.8037,178.35,178.3,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730232018116,1.2534,178.39,178.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232018318,1.2534,178.39,178.29,25.2759233]
["bitfinex-derivatives","SOLF0:USTF0",1730232018615,2.8033,178.37,178.29,25.2759233]
["bitfinex-derivatives","SOLF0:USTF0",1730232018814,1.2534,178.39,178.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232020118,2.8035,178.36,178.31,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730232020706,2.8035,178.36,178.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232020921,2.8035,178.36,178.32,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730232022322,8.73922684,178.43,178.32,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730232022323,21.5359233,178.43,178.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232022613,36.78595881,178.51,178.32,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232022614,27.4159233,178.46,178.33,22.8369233]
["bitfinex-derivatives","SOLF0:USTF0",1730232022816,21.5359233,178.46,178.33,22.8369233]
["bitfinex-derivatives","SOLF0:USTF0",1730232023014,21.5359233,178.46,178.37,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730232023213,3.8513,178.47,178.35,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232023410,1.3478,178.47,178.39,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730232023613,1.3478,178.47,178.36,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1730232023809,21.5359233,178.46,178.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232024716,2.80294958,178.52,178.36,27.4159233]
["bitfinex-derivatives","SOLF0:USTF0",1730232024926,2.5529,178.52,178.36,27.4159233]
["bitfinex-derivatives","SOLF0:USTF0",1730232025411,2.8016,178.48,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730232025610,2.8016,178.48,178.42,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1730232026111,2.8019,178.46,178.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232028330,2.8014,178.5,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232028635,2.5529,178.52,178.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232028931,2.8014,178.5,178.45,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730232029130,2.5529,178.52,178.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232029429,2.5529,178.52,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730232029832,2.5529,178.52,178.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232030027,21.5359233,178.59,178.42,28.6499233]
["bitfinex-derivatives","SOLF0:USTF0",1730232030221,8.79125839,178.58,178.42,28.6499233]
["bitfinex-derivatives","SOLF0:USTF0",1730232030425,24.29021285,178.59,178.42,28.6499233]
["bitfinex-derivatives","SOLF0:USTF0",1730232030726,21.5359233,178.59,178.42,28.6499233]
["bitfinex-derivatives","SOLF0:USTF0",1730232030925,8.7920656,178.58,178.42,28.6499233]
["bitfinex-derivatives","SOLF0:USTF0",1730232031127,2.8006,178.54,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730232031331,2.8006,178.54,178.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232032229,2.8004,178.55,178.5,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1730232032634,2.8004,178.55,178.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232032830,2.8002,178.57,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232033038,2.5533,178.61,178.51,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232033221,21.84188402,178.63,178.52,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730232033424,21.5359233,178.61,178.46,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232033631,21.5359233,178.58,178.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232033846,21.5359233,178.62,178.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232034027,10.24237203,178.61,178.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232034231,21.5359233,178.58,178.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232034438,2.8012,178.5,178.49,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232034729,21.5359233,178.56,178.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232034926,2.8008,178.53,178.45,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1730232035130,2.80132282,178.54,178.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232035330,21.5359233,178.53,178.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232035534,24.31986575,178.53,178.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730232035926,21.5359233,178.55,178.43,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232036123,2.78889823,178.54,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232036533,2.8012,178.51,178.46,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730232036731,21.5359233,178.55,178.46,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730232037134,2.8013,178.5,178.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232038041,2.78609475,178.54,178.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232038631,2.8018,178.47,178.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232038837,21.5359233,178.52,178.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232039339,24.31544312,178.52,178.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232039731,2.8018,178.46,178.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232040136,21.5359233,178.52,178.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232040341,2.8017,178.47,178.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232040940,2.8014,178.49,178.45,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730232041327,21.5359233,178.55,178.45,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232041531,270.04819047,178.68,178.47,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232041733,22.8103233,178.64,178.5,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232041934,2.8003,178.56,178.52,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232042135,25.54750402,178.64,178.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232042540,21.5359233,178.61,178.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232043136,2.7999,178.59,178.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232043341,21.5359233,178.61,178.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232043732,25.54750402,178.64,178.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232044133,2.7995,178.61,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232044334,22.8103233,178.64,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232044837,25.55845438,178.64,178.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232045039,21.5359233,178.61,178.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232045438,21.5359233,178.61,178.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730232045637,21.5359233,178.58,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232045845,1.2856,178.57,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232046538,2.8009,178.52,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232048143,1.2735,178.56,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232048339,2.8009,178.52,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232048843,2.8007,178.53,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232049446,2.8006,178.54,178.51,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1730232049649,1.2735,178.56,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232050044,4.0858,178.57,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232050248,21.5359233,178.61,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232050837,21.5359233,178.59,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232051242,2.8002,178.57,178.51,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1730232051448,21.5359233,178.61,178.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232052339,2.8009,178.52,178.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730232052542,21.5359233,178.58,178.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232052843,2.801,178.52,178.48,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1730232054545,21.5359233,178.58,178.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232055252,5.86,178.61,178.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232055253,27.3959233,178.61,178.51,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232055555,21.5359233,178.58,178.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232056856,21.5359233,178.58,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730232057155,1.2283,178.62,178.5,21.5359233]
["bitfinex-derivatives","SOLF0:USTF0",1730232057350,2.8005,178.55,178.52,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232058153,21.5359233,178.61,178.47,82.0759233]
["bitfinex-derivatives","SOLF0:USTF0",1730232058352,21.5359233,178.58,178.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232058559,21.5359233,178.58,178.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730232058855,2.8012,178.51,178.47,69.2016]
["bitfinex-derivatives","SOLF0:USTF0",1730232059059,21.5359233,178.58,178.47,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1730232059455,2.8012,178.51,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730232059864,2.8009,178.52,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730232060263,21.5359233,178.58,178.47,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1730232060559,2.8005,178.55,178.52,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232060761,2.8005,178.55,178.52,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730232061260,2.8006,178.54,178.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232061659,21.5359233,178.58,178.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730232061960,2.8012,178.51,178.48,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730232062359,21.5359233,178.58,178.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730232062559,13.45488141,178.51,178.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730232062761,13.45488141,178.48,178.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232063169,13.45488141,178.48,178.41,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730232063358,1.2336,178.49,178.41,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730232063561,2.8015,178.48,178.45,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730232063968,1.252,178.54,178.45,13.45488141]
["bitfinex-derivatives","SOLF0:USTF0",1730232064267,1.252,178.54,178.48,13.45488141]
["bitfinex-derivatives","SOLF0:USTF0",1730232064468,1.2633,178.56,178.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232064666,2.8009,178.53,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730232064873,2.8009,178.53,178.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232065166,1.2633,178.56,178.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232065371,2.8006,178.55,178.51,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232065867,2.8006,178.54,178.51,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232066066,14.71818141,178.56,178.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232066467,1.2633,178.56,178.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232066774,2.8009,178.52,178.49,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1730232066969,1.2633,178.56,178.49,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1730232067565,21.54366194,178.52,178.4,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730232067767,1.275,178.51,178.4,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1730232067965,2.5689,178.51,178.4,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1730232068264,2.5689,178.51,178.34,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1730232068265,21.54366194,178.46,178.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232068470,2.8027,178.41,178.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232068774,1.2546,178.45,178.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232069159,21.54366194,178.49,178.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232069775,2.8021,178.45,178.4,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730232070072,21.54366194,178.49,178.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232070271,2.802,178.46,178.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232070473,21.54366194,178.49,178.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232070979,1.3019,178.5,178.39,25.29366194]
["bitfinex-derivatives","SOLF0:USTF0",1730232071569,2.8017,178.47,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730232072474,1.275,178.51,178.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232073778,2.802,178.46,178.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232073973,21.54366194,178.5,178.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232074171,21.54366194,178.5,178.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232074679,2.8028,178.4,178.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232075371,1.3432,178.46,178.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232075568,2.8027,178.41,178.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232075772,1.3432,178.46,178.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232075979,2.8024,178.43,178.39,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730232076380,2.8024,178.43,178.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232077073,2.8024,178.43,178.39,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1730232077473,1.3432,178.46,178.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232078785,2.8022,178.44,178.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232079081,22.80656194,178.52,178.39,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1730232079285,22.80656194,178.52,178.4,22.79176194]
["bitfinex-derivatives","SOLF0:USTF0",1730232079490,22.80656194,178.52,178.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232079689,1.2882,178.53,178.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232079982,1.2882,178.53,178.41,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730232080182,2.8015,178.49,178.41,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730232080386,1.2882,178.53,178.41,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1730232080783,2.8014,178.49,178.45,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730232081183,2.8014,178.49,178.45,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1730232081582,2.8012,178.51,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730232082290,2.8009,178.52,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730232082586,2.8009,178.52,178.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232082587,2.8009,178.52,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730232082789,2.6098,178.57,178.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232083185,2.6098,178.57,178.5,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730232083384,2.6098,178.57,178.46,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232083789,1.2589,178.62,178.48,21.54366194]
["bitfinex-derivatives","SOLF0:USTF0",1730232083980,1.2589,178.62,178.51,21.54366194]
["bitfinex-derivatives","SOLF0:USTF0",1730232084181,2.7998,178.59,178.54,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232084377,1.2589,178.62,178.54,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232084583,1.2589,178.62,178.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232084786,2.7998,178.6,178.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232085292,1.2589,178.62,178.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232085479,22.80256194,178.62,178.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232086284,2.8004,178.56,178.52,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1730232086687,1.2589,178.62,178.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232086887,2.7997,178.6,178.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232087190,1.2589,178.62,178.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730232087594,2.7998,178.59,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232087987,2.7998,178.59,178.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730232088289,2.7997,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232088684,2.7997,178.6,178.57,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232090686,7.5519085,178.63,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730232091585,10.3512085,178.63,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730232091790,20.66939044,178.63,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730232091988,10.3512085,178.63,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730232092192,10.29146347,178.64,178.6,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730232092389,10.29146347,178.64,178.57,27.32366194]
["bitfinex-derivatives","SOLF0:USTF0",1730232092689,10.29146347,178.64,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730232092887,10.29146347,178.64,178.57,27.32366194]
["bitfinex-derivatives","SOLF0:USTF0",1730232093794,10.29146347,178.64,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730232093986,10.29146347,178.64,178.57,27.32366194]
["bitfinex-derivatives","SOLF0:USTF0",1730232094482,10.29146347,178.64,178.59,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730232094986,10.29146347,178.64,178.57,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232095185,10.29146347,178.64,178.63,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730232095585,10.29146347,178.64,178.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730232095791,19.19664205,178.66,178.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730232096093,13.44984299,178.64,178.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730232096293,2.7989,178.65,178.57,19.06984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232096485,19.20002167,178.67,178.57,19.06984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232096685,19.20002167,178.67,178.59,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232097387,19.20002167,178.67,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730232097591,19.20002167,178.67,178.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730232097793,262.55345592,178.68,178.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730232097989,19.203191,178.67,178.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730232098391,19.203191,178.67,178.64,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730232098591,10.33340837,178.67,178.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730232098989,2.5649,178.7,178.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730232099489,2.5649,178.7,178.63,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232099994,5.3631,178.7,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730232101496,5.3631,178.7,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730232101797,5.3631,178.7,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232102496,4.1268,178.7,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232102698,19.20180476,178.72,178.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232102898,4.16853993,178.75,178.67,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232103087,6.96583993,178.75,178.72,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730232103291,21.80413868,178.76,178.68,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232103497,2.6238,178.76,178.68,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232103892,1.3043,178.76,178.68,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232104895,1.3043,178.76,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730232105093,13.44984299,178.75,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232105298,13.44984299,178.73,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232105497,2.7978,178.72,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730232111510,2.7978,178.72,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730232111803,2.7976,178.73,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232112009,1.3043,178.76,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232112201,1.3043,178.76,178.68,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232114014,2.7973,178.75,178.72,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730232114214,1.3043,178.76,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232114607,2.7975,178.74,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730232114812,1.3043,178.76,178.68,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232115412,2.7976,178.74,178.7,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730232116014,1.3043,178.76,178.68,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232116315,2.7974,178.75,178.68,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232116515,1.3043,178.76,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730232116720,2.7975,178.74,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730232117017,2.7975,178.74,178.68,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232117217,2.7975,178.74,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730232119024,13.44984299,178.75,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232119227,13.44984299,178.73,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232119613,2.7982,178.7,178.67,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1730232120119,13.44984299,178.73,178.67,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1730232120120,13.44984299,178.73,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232120324,2.7983,178.69,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232120816,2.7981,178.7,178.67,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1730232121207,13.44984299,178.73,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232121417,2.7979,178.71,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730232121719,1.3043,178.76,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232122218,2.7977,178.73,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730232122516,1.3043,178.76,178.68,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232122720,2.7975,178.74,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730232123122,1.3043,178.76,178.71,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730232123519,14.75414299,178.76,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232123727,13.44984299,178.73,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232124020,1.3016,178.72,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232124727,2.7982,178.7,178.67,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1730232125421,1.3016,178.72,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232125619,2.7979,178.72,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730232125813,1.3043,178.76,178.67,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232126012,2.7976,178.74,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730232126220,1.3043,178.76,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730232126617,13.44984299,178.75,178.68,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730232127216,2.798,178.71,178.68,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730232127924,2.7979,178.72,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730232128522,2.7976,178.73,178.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730232128822,1.3043,178.76,178.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232129228,2.7974,178.75,178.72,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730232129426,2.7974,178.75,178.7,18.76984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232130121,1.3319,178.81,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730232130317,4.15301075,178.81,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730232130731,2.7968,178.79,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730232130927,4.15301075,178.81,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730232131131,4.15301075,178.81,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730232131331,2.7969,178.78,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730232132328,2.7968,178.79,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730232133124,4.15301075,178.81,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730232133430,2.7968,178.78,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730232134024,2.7968,178.78,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730232135134,1.2894,178.82,178.76,18.76984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232135430,21.00905564,178.88,178.78,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232135431,1.2524,178.87,178.78,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232135630,1.2524,178.87,178.76,18.76984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232135832,13.44984299,178.86,178.76,18.76984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232136428,2.7965,178.8,178.77,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730232137834,2.7964,178.81,178.77,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730232138331,2.7964,178.81,178.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232138332,2.83272112,178.82,178.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232138533,13.44984299,178.83,178.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232138733,16.21707737,178.83,178.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232138934,2.7967,178.79,178.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232139132,1.2524,178.87,178.77,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232139337,1.2524,178.87,178.81,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232139528,2.5233,178.9,178.84,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232139834,2.7952,178.89,178.83,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730232140034,14.70304299,178.9,178.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232140841,2.7963,178.82,178.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232141132,2.77469669,178.84,178.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232141335,13.44984299,178.81,178.7,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730232141533,16.30039389,178.81,178.7,20.05914299]
["bitfinex-derivatives","SOLF0:USTF0",1730232141936,2.7972,178.76,178.72,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730232142140,2.8505509,178.81,178.73,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232142337,1.3079,178.82,178.73,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232142635,4.04524885,178.82,178.73,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232142847,13.44984299,178.81,178.7,25.22554299]
["bitfinex-derivatives","SOLF0:USTF0",1730232143139,13.44984299,178.79,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232143330,13.44984299,178.76,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232143640,2.7979,178.71,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232143844,13.44984299,178.78,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232144841,13.44984299,178.8,178.7,17.35984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232145037,2.797,178.77,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730232145339,13.44984299,178.8,178.7,17.35984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232145541,2.7973,178.76,178.72,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730232145735,4.06875982,178.82,178.72,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232145940,4.06875982,178.82,178.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232146236,2.7971,178.77,178.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232146439,13.44984299,178.8,178.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232146832,1.3079,178.82,178.74,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232147051,1.3079,178.82,178.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232147052,14.75774299,178.82,178.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232147341,17.5190627,178.82,178.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232147730,2.7974,178.74,178.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232148041,17.5190627,178.82,178.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232148241,2.7967,178.79,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730232148437,1.3079,178.82,178.74,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232149047,1.2633,178.83,178.76,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232149234,14.78904299,178.87,178.76,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232149433,2.582,178.89,178.81,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232149640,1.2447,178.89,178.81,18.76984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232149941,4.0398,178.89,178.85,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730232150335,4.0398,178.89,178.81,18.76984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232150336,1.2447,178.89,178.81,18.76984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232151040,13.44984299,178.92,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730232151349,13.44984299,178.9,178.81,18.76984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232151547,13.44984299,178.9,178.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232151942,13.44984299,178.88,178.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232152143,10.0812477,178.92,178.74,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232152144,1.2912,178.87,178.74,13.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1730232152342,13.44984299,178.83,178.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232152747,2.7966,178.8,178.76,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730232153037,13.44984299,178.83,178.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730232153238,13.44984299,178.78,178.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1730232153442,1.2553,178.77,178.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1730232153745,2.7972,178.76,178.73,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730232154047,1.2553,178.77,178.7,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1730232154255,2.7968,178.78,178.75,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730232154451,6.7106,178.83,178.71,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232154848,6.7106,178.83,178.7,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730232154849,21.50477848,178.82,178.7,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730232155347,21.50477848,178.82,178.73,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730232155656,21.50477848,178.82,178.7,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730232156747,2.7968,178.79,178.71,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232156947,1.3306,178.83,178.71,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232157142,2.7973,178.76,178.72,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730232157452,21.50477848,178.82,178.7,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730232157652,21.50477848,178.82,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730232158055,19.15732319,178.81,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730232158249,2.7973,178.76,178.7,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730232158449,19.15732319,178.81,178.7,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730232158655,21.50477848,178.82,178.7,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730232158853,2.7968,178.79,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730232159050,21.50477848,178.82,178.7,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730232159456,2.7969,178.78,178.74,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730232159659,21.50477848,178.82,178.7,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730232159859,21.50477848,178.79,178.7,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1730232160361,21.50477848,178.79,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232160653,2.6057,178.78,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232160868,2.7979,178.72,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232161250,21.50477848,178.76,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232161453,2.7979,178.71,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232163363,2.7978,178.73,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232163653,1.302,178.75,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232164950,2.7979,178.71,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232165156,1.302,178.75,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232165458,2.7972,178.76,178.72,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730232165667,1.2384,178.81,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232166356,1.2384,178.81,178.71,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232166660,2.7967,178.79,178.76,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730232166856,1.2384,178.81,178.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730232167765,4.0349,178.81,178.77,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730232167954,1.2384,178.81,178.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730232168356,4.0349,178.81,178.77,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730232168556,1.281,178.83,178.74,26.88477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232168752,2.5553,178.88,178.77,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232168958,2.7954,178.87,178.77,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232169156,1.2534,178.88,178.77,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232169557,20.54767408,178.91,178.8,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730232169558,2.7955,178.87,178.8,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730232169866,2.7955,178.87,178.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730232169867,21.50477848,178.81,178.66,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232170170,2.7973,178.75,178.7,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1730232170560,3.8973,178.8,178.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730232170763,2.797,178.78,178.72,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730232171166,2.797,178.78,178.69,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232171356,2.797,178.78,178.7,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730232171557,2.7971,178.77,178.7,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730232171774,2.7971,178.77,178.69,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232172362,2.7968,178.79,178.72,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730232172564,3.8973,178.8,178.72,27.18477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232172565,1.2529,178.8,178.72,27.18477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232172767,10.35728928,178.86,178.72,27.18477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232173064,20.4783926,178.86,178.72,27.18477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232173670,20.4783926,178.86,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730232173867,20.4783926,178.86,178.72,27.18477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232174175,2.7968,178.79,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730232174367,21.50477848,178.84,178.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730232174368,19.2462926,178.83,178.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730232174669,2.7967,178.79,178.75,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730232174868,19.2462926,178.83,178.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730232175271,21.50477848,178.81,178.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730232175473,20.5523926,178.8,178.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730232176076,20.5523926,178.8,178.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730232176265,1.3464,178.79,178.68,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730232176770,19.2462926,178.8,178.7,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232176971,24.11937848,178.86,178.71,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730232177168,19.25544056,178.85,178.71,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730232177671,19.25544056,178.85,178.73,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232177872,19.25544056,178.84,178.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730232178063,13.28457305,178.88,178.77,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730232178064,2.7965,178.81,178.77,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730232178265,19.25544056,178.82,178.76,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232178571,21.50477848,178.89,178.76,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232178769,2.7961,178.83,178.79,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730232178967,2.7961,178.83,178.76,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232179567,2.7959,178.84,178.76,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232179871,2.7959,178.84,178.78,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730232180068,2.7955,178.87,178.78,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232180273,22.06034449,178.87,178.79,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730232180468,19.26484449,178.86,178.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232180664,2.7948,178.91,178.82,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232180864,8.90104855,178.96,178.82,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232181060,8.90104855,178.96,178.84,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232181261,8.90104855,178.98,178.87,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232181466,41.78664118,179.02,178.87,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232181467,11.67655543,179.01,178.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232181661,8.90104855,179.01,178.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232181875,21.50477848,179.04,178.9,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232182063,8.90104855,179.03,178.9,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232182276,8.90104855,179.03,178.93,19.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232182468,10.24444855,179.09,178.96,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232182867,8.90104855,179.09,178.96,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232183172,2.7927,179.05,179.0,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730232183372,8.90104855,179.12,179.01,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232183676,2.7922,179.08,179.01,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232183869,21.50477848,179.04,178.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232184175,2.7945,178.94,178.89,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730232184368,21.50477848,179.01,178.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232184566,21.50477848,178.95,178.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232184771,2.7952,178.89,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730232185072,21.50477848,178.95,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730232185478,2.7947,178.92,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730232185675,21.50477848,178.95,178.84,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730232186169,21.50477848,178.95,178.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232186375,2.7948,178.91,178.86,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730232186577,2.7948,178.91,178.83,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232186578,21.50477848,178.98,178.83,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232186881,1.2496,179.0,178.86,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232187270,2.7948,178.92,178.87,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730232187473,21.50477848,178.98,178.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232187671,21.50477848,178.95,178.8,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232187874,2.7956,178.86,178.81,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730232188075,21.50477848,178.92,178.81,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1730232188076,21.50477848,178.92,178.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232188381,2.7949,178.91,178.86,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730232188579,2.7949,178.91,178.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232189767,2.5464,178.94,178.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232190080,2.5464,178.94,178.87,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1730232190377,8.85580621,178.97,178.9,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232190569,7.56086233,179.03,178.9,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232190769,7.56086233,179.03,178.93,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232190972,26.66287789,179.03,178.94,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1730232191273,26.66287789,179.03,178.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232191476,26.66287789,179.03,178.95,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730232191882,2.7933,179.01,178.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232192079,10.24620935,179.02,178.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232192270,7.56086233,179.03,178.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232192476,2.7945,178.93,178.9,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232192675,2.7945,178.93,178.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232193683,2.7946,178.92,178.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232194072,21.50477848,179.0,178.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232194277,2.7945,178.93,178.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232194474,21.50477848,179.0,178.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232194679,2.7946,178.92,178.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232194989,19.07985834,178.99,178.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232195185,19.08470219,179.02,178.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232195384,2.6084,179.04,178.91,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232195584,12.848167,179.04,178.91,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232195786,2.6084,179.04,178.91,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232196687,5.37095452,179.04,178.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232196981,2.6084,179.04,178.88,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232197188,2.6084,179.04,178.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232197388,2.8376489,179.03,178.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232197785,2.6084,179.04,178.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232198184,21.50477848,179.0,178.87,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730232198383,24.29013724,179.0,178.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232198583,21.50477848,179.0,178.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232198789,21.50477848,179.0,178.89,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730232199779,2.7947,178.92,178.89,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730232199986,2.7947,178.92,178.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730232199987,2.7947,178.92,178.88,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1730232200287,21.50477848,178.97,178.85,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1730232200589,2.5386,178.96,178.86,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1730232201089,2.5386,178.96,178.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232201283,21.50477848,178.94,178.86,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232201490,2.7969,178.78,178.73,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1730232201693,21.50477848,178.88,178.73,28.50267848]
["bitfinex-derivatives","SOLF0:USTF0",1730232201888,2.5328,178.87,178.73,28.50267848]
["bitfinex-derivatives","SOLF0:USTF0",1730232202191,21.50477848,178.85,178.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232202589,2.7968,178.78,178.74,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730232203190,21.50477848,178.85,178.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232203688,21.50477848,178.85,178.73,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730232203987,21.50477848,178.82,178.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232204182,1.3132,178.81,178.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232204387,1.3132,178.81,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730232205682,1.3132,178.81,178.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232206490,1.3132,178.81,178.7,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730232207396,2.7976,178.74,178.7,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730232208094,2.5821,178.78,178.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232208289,2.5821,178.78,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730232208495,2.5821,178.78,178.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232209290,2.7976,178.74,178.7,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730232209688,2.5821,178.78,178.68,27.22477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232209992,2.7972,178.76,178.73,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730232210588,2.7972,178.76,178.72,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730232210787,4.0537,178.78,178.68,27.22477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232211093,1.3132,178.81,178.71,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232211489,2.7969,178.78,178.71,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232211812,21.50477848,178.79,178.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232212089,21.50477848,178.79,178.7,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730232212289,21.50477848,178.79,178.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232212791,21.50477848,178.79,178.69,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730232212988,21.50477848,178.79,178.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232213595,2.7976,178.73,178.7,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730232215890,2.7973,178.75,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730232216098,1.3123,178.78,178.71,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730232216398,1.3123,178.78,178.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232216692,1.3123,178.78,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730232217295,2.7976,178.74,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730232217597,1.3123,178.78,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730232217897,2.7975,178.74,178.7,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730232218098,2.7975,178.74,178.7,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730232218394,1.3123,178.78,178.7,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730232218591,2.7975,178.74,178.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232218792,1.3123,178.78,178.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232219184,2.7978,178.72,178.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232219489,1.3123,178.78,178.68,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730232219990,2.7978,178.72,178.69,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730232220185,25.60757592,178.81,178.68,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232220493,25.60757592,178.81,178.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232220494,21.50477848,178.78,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730232220793,21.50477848,178.75,178.64,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1730232221093,2.7983,178.69,178.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730232221288,2.7983,178.69,178.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232221289,2.5554,178.74,178.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232221693,2.7982,178.7,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730232222000,2.7982,178.7,178.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232222299,21.50477848,178.7,178.56,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1730232222495,21.50477848,178.7,178.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232222799,21.50477848,178.7,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730232222800,2.7992,178.64,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730232222997,1.3044,178.69,178.57,27.22477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232223497,1.3044,178.69,178.6,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232223890,2.7985,178.68,178.64,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730232224099,2.7985,178.68,178.6,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232224299,21.50477848,178.67,178.56,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730232224503,21.50477848,178.67,178.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232224701,2.5149,178.66,178.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232224895,2.5149,178.66,178.54,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232224896,2.5149,178.66,178.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232225493,2.8002,178.57,178.49,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232225691,21.50477848,178.62,178.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232226099,2.7998,178.6,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232226292,21.50477848,178.62,178.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232226492,2.5149,178.66,178.54,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232226695,21.50477848,178.64,178.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232226897,2.5149,178.66,178.46,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730232226898,21.50477848,178.61,178.46,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730232227204,21.50477848,178.61,178.43,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232227205,21.50477848,178.55,178.43,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232227497,1.3019,178.6,178.38,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730232227498,21.50477848,178.52,178.38,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1730232227908,21.50477848,178.52,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232228407,2.8017,178.48,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730232228704,2.8017,178.48,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232229001,21.50477848,178.52,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232229206,21.50477848,178.51,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232229507,2.8016,178.48,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232230003,21.50477848,178.51,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232230203,2.8017,178.48,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232230502,21.50477848,178.51,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232230702,2.8013,178.5,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232230904,1.292,178.5,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232231198,1.292,178.5,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232231600,24.07277848,178.54,178.43,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232231816,2.568,178.54,178.43,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232232499,2.568,178.54,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730232232900,2.8002,178.57,178.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232233202,2.6255,178.59,178.49,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232233805,1.3392,178.59,178.52,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232234005,1.292,178.6,178.52,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232234896,1.292,178.6,178.48,27.22477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232236310,4.0917,178.6,178.48,27.22477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232236601,2.5596,178.64,178.54,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232236905,4.0854,178.64,178.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232237098,1.3473,178.7,178.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232237296,2.6455,178.7,178.55,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730232237504,2.6455,178.7,178.6,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232237800,27.50477848,178.77,178.63,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232238004,6.0,178.77,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232238199,2.73536653,178.78,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232238399,24.17497848,178.79,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232238609,21.50477848,178.76,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232238903,21.50477848,178.73,178.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1730232239093,21.50477848,178.73,178.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232239296,21.50477848,178.7,178.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232239503,2.5614,178.69,178.61,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730232240208,2.5614,178.69,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730232240507,2.7989,178.65,178.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232241401,21.50477848,178.67,178.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232242497,1.2673,178.68,178.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232242909,21.50477848,178.74,178.59,27.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232243212,21.50477848,178.71,178.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232243407,2.7988,178.66,178.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232243601,1.2333,178.7,178.59,27.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232244214,1.2333,178.7,178.63,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730232244415,1.2333,178.7,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232244712,2.7985,178.68,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232244904,1.2333,178.7,178.64,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1730232245106,21.50477848,178.77,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232245311,22.73807848,178.77,178.67,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730232245607,22.73807848,178.77,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232245813,2.7977,178.73,178.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232246013,1.2333,178.77,178.65,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232246401,2.7973,178.76,178.68,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232246606,1.2604,178.78,178.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232247010,2.7977,178.73,178.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232247213,1.2604,178.78,178.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232247408,1.2604,178.78,178.65,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232247721,21.50477848,178.74,178.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232247907,21.50477848,178.74,178.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232247908,2.8,178.58,178.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232248102,21.50477848,178.63,178.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232248411,1.2828,178.62,178.54,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232248617,2.7992,178.63,178.51,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232248809,22.85177848,178.65,178.51,22.72347848]
["bitfinex-derivatives","SOLF0:USTF0",1730232249208,2.7998,178.59,178.51,22.72347848]
["bitfinex-derivatives","SOLF0:USTF0",1730232249807,2.7998,178.59,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232250008,2.7998,178.59,178.55,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232251313,22.85177848,178.65,178.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232251506,1.347,178.65,178.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232253614,1.347,178.65,178.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232253615,2.7998,178.6,178.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232254011,2.7998,178.6,178.56,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232254215,2.7998,178.59,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232254411,21.50477848,178.63,178.52,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1730232254616,21.50477848,178.63,178.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232254817,2.8002,178.57,178.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232255017,2.8002,178.57,178.53,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232255213,2.7999,178.59,178.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232255415,1.3237,178.62,178.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232255615,1.3237,178.62,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232255826,2.7999,178.59,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232256124,1.3237,178.62,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232256619,21.50477848,178.63,178.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232256812,1.294,178.64,178.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232257317,1.294,178.64,178.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232257718,2.7997,178.6,178.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232257920,1.294,178.64,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730232258219,1.294,178.64,178.54,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232258419,2.7995,178.62,178.58,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730232258618,2.7995,178.62,178.58,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730232259120,2.7995,178.61,178.58,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730232259325,1.294,178.64,178.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232259923,1.294,178.64,178.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232260217,2.8001,178.57,178.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232260424,21.50477848,178.6,178.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232260813,2.8005,178.55,178.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232261016,21.50477848,178.6,178.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232261216,21.50477848,178.6,178.46,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1730232261420,21.50477848,178.58,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730232261716,21.50477848,178.58,178.35,29.91527848]
["bitfinex-derivatives","SOLF0:USTF0",1730232261717,21.50477848,178.52,178.39,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730232261915,21.50477848,178.52,178.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232262324,2.8014,178.49,178.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232262525,21.50477848,178.52,178.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232263119,2.8015,178.49,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730232263319,21.50477848,178.52,178.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232263711,2.8015,178.48,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232264329,21.50477848,178.55,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232264522,7.3013,178.57,178.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232264723,1.3013,178.57,178.44,27.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232265025,2.8,178.58,178.5,24.30597848]
["bitfinex-derivatives","SOLF0:USTF0",1730232265219,22.73817848,178.63,178.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232265619,22.73817848,178.63,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730232265822,21.50477848,178.6,178.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232266326,2.8005,178.55,178.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232266922,2.8008,178.53,178.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730232267120,21.50477848,178.57,178.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232267327,1.2977,178.56,178.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232267524,21.50477848,178.54,178.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232267823,1.2531,178.53,178.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232268025,2.8012,178.51,178.47,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1730232268326,1.2531,178.53,178.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232268526,2.8015,178.48,178.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232268723,1.2531,178.53,178.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232269028,2.8015,178.48,178.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232269227,4.00598774,178.53,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232269527,2.802,178.46,178.42,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730232269717,21.50477848,178.52,178.38,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232270030,21.50477848,178.52,178.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232270629,4.101872,178.53,178.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232270818,2.8017,178.48,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232271225,1.2531,178.53,178.41,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232271528,22.80547848,178.55,178.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232271529,1.3007,178.55,178.45,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232271718,1.3007,178.55,178.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232272127,2.801,178.52,178.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232272326,1.3007,178.55,178.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232272633,2.8008,178.53,178.46,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232273121,1.224,178.59,178.5,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232273320,1.2655,178.61,178.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232274532,2.8,178.58,178.54,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232274732,1.2655,178.61,178.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232274927,2.7995,178.61,178.54,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232275230,2.7995,178.61,178.53,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232275430,2.8,178.58,178.54,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232275629,2.8,178.58,178.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232275827,16.85,178.67,178.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232276035,2.7997,178.6,178.53,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232276532,2.7999,178.59,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232276721,2.7743219,178.62,178.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232276925,21.50477848,178.64,178.5,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232277125,2.8003,178.56,178.52,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730232277331,1.3268,178.61,178.52,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730232277519,1.2553,178.6,178.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232277720,2.8006,178.54,178.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232278323,1.2553,178.6,178.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232278522,2.8005,178.55,178.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232278930,2.8005,178.55,178.51,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232279232,2.8005,178.55,178.51,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1730232279534,2.8005,178.55,178.52,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232280429,1.2553,178.6,178.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232280631,38.35477848,178.56,178.42,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232281628,38.35477848,178.56,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232282434,21.50477848,178.53,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232282627,4.00393497,178.52,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232282824,2.8018,178.47,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232283028,21.50477848,178.5,178.36,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232283232,21.50477848,178.47,178.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232283530,21.50477848,178.47,178.35,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1730232284233,21.50477848,178.47,178.33,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730232284234,21.50477848,178.44,178.33,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730232284531,2.5029,178.43,178.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232284836,2.8028,178.4,178.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232285233,2.5029,178.43,178.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232285436,2.8028,178.4,178.35,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730232285628,2.5029,178.43,178.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232285825,2.8032,178.38,178.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232286029,2.5029,178.43,178.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232286534,2.8033,178.37,178.33,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730232287129,2.8031,178.38,178.34,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730232287329,2.5029,178.43,178.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232287531,5.33491481,178.43,178.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232287733,2.5029,178.43,178.33,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232288331,5.33800071,178.43,178.31,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730232288531,1.2312,178.42,178.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232289531,21.50477848,178.41,178.27,22.81117848]
["bitfinex-derivatives","SOLF0:USTF0",1730232289737,21.50477848,178.41,178.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232290534,2.8036,178.35,178.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232290736,2.8036,178.35,178.27,22.81117848]
["bitfinex-derivatives","SOLF0:USTF0",1730232290737,21.50477848,178.41,178.27,22.81117848]
["bitfinex-derivatives","SOLF0:USTF0",1730232290936,21.50477848,178.41,178.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232291538,2.8039,178.33,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232291737,27.44477848,178.39,178.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232292133,27.44477848,178.39,178.24,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232292333,27.44477848,178.39,178.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232292731,27.44477848,178.39,178.24,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232293135,2.8036,178.35,178.26,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730232293338,1.2286,178.34,178.24,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232293534,1.2394,178.33,178.24,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232293930,1.2394,178.33,178.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232294338,1.2394,178.33,178.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730232294634,1.2394,178.33,178.22,27.44477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232294834,2.4711,178.33,178.22,27.44477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232295030,2.8048,178.28,178.24,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730232295229,2.4711,178.33,178.22,27.44477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232295637,2.4711,178.33,178.24,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232296535,1.2317,178.38,178.24,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232296740,2.4912,178.38,178.24,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232296937,2.8043,178.31,178.27,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730232297241,2.8043,178.31,178.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232297641,2.8043,178.31,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730232297944,2.8041,178.32,178.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232298843,2.8041,178.32,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232299637,2.8043,178.31,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730232300944,2.8036,178.35,178.3,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730232301152,19.3412,178.38,178.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232301537,19.3412,178.38,178.3,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730232302145,2.8037,178.35,178.31,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1730232302446,19.68510071,178.43,178.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232302751,19.68510071,178.43,178.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232302752,16.85,178.43,178.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232303153,2.8032,178.38,178.34,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730232303342,2.5924,178.44,178.33,27.22477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232303645,2.8019,178.46,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730232303847,1.2421,178.47,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730232304048,16.85,178.49,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730232304351,1.2819,178.5,178.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232304559,1.3375,178.56,178.45,21.50477848]
["bitfinex-derivatives","SOLF0:USTF0",1730232304748,2.8001,178.57,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730232304957,1.2819,178.62,178.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232305447,2.7997,178.6,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232305653,1.2819,178.62,178.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232305952,1.2819,178.62,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232305953,2.7996,178.61,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232306542,2.7997,178.6,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232306744,1.2819,178.62,178.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232306949,1.2819,178.62,178.47,63.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730232306950,21.50477848,178.6,178.47,63.1144]
["bitfinex-derivatives","SOLF0:USTF0",1730232307151,2.8013,178.5,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232307352,21.50477848,178.54,178.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232307651,1.3398,178.53,178.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232308452,2.8014,178.5,178.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232308858,2.8018,178.46,178.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232310357,2.8021,178.45,178.36,98.1038922]
["bitfinex-derivatives","SOLF0:USTF0",1730232310549,34.9884922,178.5,178.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232310749,2.6091,178.52,178.39,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232310954,34.9884922,178.5,178.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232311148,34.9884922,178.5,178.36,63.1154]
["bitfinex-derivatives","SOLF0:USTF0",1730232311149,34.9884922,178.47,178.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232312061,2.8031,178.38,178.29,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1730232312255,2.8031,178.38,178.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232312862,1.2708,178.44,178.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232313654,2.8027,178.41,178.36,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730232313855,34.9884922,178.5,178.38,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232314059,1.2708,178.51,178.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232314654,1.2708,178.51,178.41,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232315062,1.2672,178.52,178.41,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232315358,2.8011,178.51,178.41,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232315563,34.9884922,178.56,178.44,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232315763,34.9884922,178.56,178.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232315960,2.8011,178.51,178.47,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730232316356,34.9884922,178.58,178.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232316553,34.9884922,178.58,178.47,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232316962,34.9884922,178.58,178.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232317167,7.001,178.6,178.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232317168,34.9884922,178.55,178.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232318352,2.5915,178.61,178.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232318353,1.3386,178.61,178.47,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232318660,1.3386,178.61,178.5,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232318863,2.7998,178.59,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232319054,1.3386,178.61,178.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232319362,2.8,178.58,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232319564,2.8,178.58,178.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232319768,1.3386,178.61,178.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730232320156,36.3270922,178.61,178.49,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730232320362,36.3270922,178.61,178.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232320662,34.9884922,178.58,178.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232320964,1.3477,178.57,178.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232321161,2.8008,178.53,178.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232321368,2.6135,178.57,178.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232321669,2.8007,178.54,178.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232322059,2.8007,178.54,178.44,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232322262,2.8007,178.54,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730232322465,34.9884922,178.56,178.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232322658,34.9884922,178.56,178.45,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1730232323067,34.9884922,178.53,178.41,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730232323268,1.2714,178.52,178.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232323664,1.2714,178.52,178.41,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730232323865,1.2714,178.52,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232324057,1.2714,178.52,178.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232324263,2.8017,178.47,178.43,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730232324463,1.2714,178.52,178.43,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232324668,1.3144,178.6,178.49,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232324871,2.8002,178.57,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730232325069,1.3144,178.6,178.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232325567,2.8003,178.56,178.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232326265,2.8003,178.56,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232326460,1.3144,178.6,178.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730232326762,1.3144,178.6,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232326972,1.3144,178.6,178.55,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1730232327165,2.8003,178.56,178.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232327367,1.3144,178.6,178.55,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1730232328168,2.8002,178.57,178.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232328969,2.8003,178.56,178.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232329167,1.3144,178.6,178.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232330778,2.8003,178.56,178.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232330972,1.3144,178.6,178.49,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232331169,1.3144,178.6,178.43,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232331373,34.9884922,178.52,178.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232331573,34.9884922,178.55,178.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232331877,34.9884922,178.55,178.42,40.9484922]
["bitfinex-derivatives","SOLF0:USTF0",1730232332077,2.8013,178.5,178.42,40.9484922]
["bitfinex-derivatives","SOLF0:USTF0",1730232332275,34.9884922,178.55,178.42,40.9484922]
["bitfinex-derivatives","SOLF0:USTF0",1730232332476,34.9884922,178.55,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232332672,2.5962,178.54,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232333174,2.5962,178.54,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730232333175,2.8013,178.5,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730232333376,2.5962,178.54,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730232333571,2.5962,178.54,178.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232333772,2.8015,178.49,178.45,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730232334167,2.5962,178.54,178.43,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232334475,2.8017,178.47,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232334677,34.9884922,178.52,178.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232334873,1.2594,178.51,178.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232335073,2.8015,178.48,178.41,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730232335276,1.2594,178.51,178.41,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730232335675,2.8021,178.45,178.41,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730232335875,2.8021,178.45,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730232336475,1.2594,178.51,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730232336671,1.2594,178.51,178.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232337282,2.5962,178.54,178.42,34.9884922]
["bitfinex-derivatives","SOLF0:USTF0",1730232337481,2.5962,178.54,178.42,37.4914922]
["bitfinex-derivatives","SOLF0:USTF0",1730232337779,2.8012,178.51,178.42,37.4914922]
["bitfinex-derivatives","SOLF0:USTF0",1730232338679,2.5962,178.54,178.42,37.4914922]
["bitfinex-derivatives","SOLF0:USTF0",1730232338890,37.5846922,178.54,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232339088,37.5846922,178.54,178.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232339386,2.8016,178.48,178.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232339885,37.5846922,178.54,178.46,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730232339886,2.8014,178.49,178.46,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730232340982,37.5846922,178.54,178.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232341585,40.43006111,178.54,178.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232341786,2.8015,178.49,178.46,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1730232342682,21.52841844,178.51,178.4,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1730232342892,21.52841844,178.51,178.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232343982,2.8022,178.44,178.41,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730232344379,21.52841844,178.51,178.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232345890,2.8023,178.44,178.41,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730232347091,2.8023,178.44,178.41,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730232347388,2.8023,178.44,178.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232348584,2.8023,178.43,178.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232348795,21.52841844,178.48,178.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232349100,1.3042,178.47,178.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232349283,5.34444782,178.54,178.42,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232350492,2.8017,178.47,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232350789,26.87286626,178.54,178.45,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232351094,2.8018,178.46,178.45,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232351693,21.52841844,178.51,178.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232352197,2.8022,178.44,178.41,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730232352994,2.8021,178.45,178.41,8.7626]
["bitfinex-derivatives","SOLF0:USTF0",1730232353290,2.8021,178.45,178.42,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730232353497,5.34444782,178.54,178.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232353794,21.52841844,178.53,178.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232354296,16.85,178.5,178.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232354491,16.85,178.5,178.33,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232354492,21.52841844,178.48,178.33,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232354692,1.3393,178.47,178.37,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730232354891,1.3393,178.47,178.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232355092,1.2605,178.46,178.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232355396,2.8029,178.4,178.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232355593,22.83291844,178.45,178.3,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232355791,22.83291844,178.45,178.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730232355994,22.83291844,178.45,178.34,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730232356192,1.3045,178.45,178.3,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232356391,1.3045,178.45,178.33,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232356590,1.3045,178.45,178.37,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730232356795,1.3045,178.45,178.33,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232357001,1.3045,178.45,178.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232357188,2.8028,178.4,178.37,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730232358694,2.8026,178.41,178.34,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730232358897,1.3045,178.45,178.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232359296,1.3045,178.45,178.36,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730232359493,1.3045,178.45,178.3,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232359698,1.3045,178.45,178.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232359897,1.3045,178.45,178.36,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730232360201,4.08049842,178.45,178.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232360391,1.3045,178.45,178.35,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730232360596,1.3045,178.45,178.36,27.30841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232360793,1.2605,178.46,178.36,27.30841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232360794,2.8023,178.43,178.4,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730232360996,1.2605,178.46,178.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232361401,2.8025,178.43,178.39,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730232362091,1.3393,178.47,178.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232362293,22.75041844,178.53,178.38,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232362490,3.9077,178.53,178.38,22.80481844]
["bitfinex-derivatives","SOLF0:USTF0",1730232362700,21.52841844,178.47,178.35,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730232362998,21.52841844,178.47,178.34,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730232362999,21.52841844,178.45,178.34,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730232363202,2.8026,178.42,178.38,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730232363404,2.5645,178.44,178.38,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730232363595,2.5645,178.44,178.34,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730232363805,2.8028,178.41,178.38,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730232364100,21.52841844,178.47,178.34,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730232364404,2.8024,178.43,178.39,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730232364605,2.8024,178.43,178.39,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730232364904,2.82408896,178.44,178.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232365201,39.71791844,178.43,178.3,22.80481844]
["bitfinex-derivatives","SOLF0:USTF0",1730232365397,2.8029,178.4,178.34,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730232365595,39.71791844,178.43,178.34,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730232365795,39.71791844,178.43,178.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232365995,2.8033,178.37,178.33,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730232366201,2.8033,178.37,178.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232366896,2.8032,178.38,178.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232367098,39.71791844,178.43,178.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232367298,39.71791844,178.43,178.3,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730232367299,39.71791844,178.43,178.33,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730232367502,2.8034,178.37,178.33,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730232367701,18.1895,178.43,178.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232368006,2.8025,178.42,178.33,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232368206,8.98039542,178.46,178.33,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232368408,19.36428819,178.46,178.37,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730232368607,2.8027,178.41,178.37,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730232368798,19.36428819,178.46,178.37,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1730232369002,19.36428819,178.46,178.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232369704,2.8023,178.44,178.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232370011,2.75259467,178.43,178.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232370208,2.8031,178.38,178.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232371415,2.8033,178.37,178.34,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730232371616,2.8033,178.37,178.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232373007,2.8028,178.4,178.36,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730232373409,19.40342241,178.46,178.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232374115,19.40342241,178.46,178.36,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232374314,2.6061,178.48,178.36,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232374816,2.6061,178.48,178.39,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232375013,19.41093816,178.48,178.42,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232375315,1.3201,178.55,178.45,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232375816,1.3201,178.55,178.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232376016,21.52841844,178.59,178.48,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232376017,19.42496773,178.57,178.48,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232376222,10.41686129,178.56,178.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232376416,21.52841844,178.59,178.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232376417,19.42496773,178.58,178.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232376621,2.8009,178.53,178.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232377217,2.801,178.52,178.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232377428,21.52841844,178.5,178.18,18.23659393]
["bitfinex-derivatives","SOLF0:USTF0",1730232377721,21.52841844,178.47,178.32,22.85351844]
["bitfinex-derivatives","SOLF0:USTF0",1730232377916,2.8027,178.41,178.36,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730232378121,21.52841844,178.47,178.35,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232378329,2.8018,178.47,178.4,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730232378521,19.44746323,178.5,178.4,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730232378833,9.01881997,178.5,178.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232379123,2.8018,178.46,178.41,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730232381027,2.4605,178.51,178.4,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730232381028,2.8021,178.45,178.4,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730232381223,2.8021,178.45,178.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232381525,2.8019,178.46,178.41,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730232381728,2.4605,178.51,178.41,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232381927,2.8017,178.48,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232382225,2.8017,178.48,178.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232383029,2.8013,178.5,178.46,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730232383227,1.218,178.51,178.45,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232383923,19.4354586,178.51,178.47,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232384133,2.8003,178.56,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232384431,19.15051363,178.61,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232384631,11.73737048,178.6,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232384834,2.8007,178.54,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232385035,19.15051363,178.61,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232385331,4.16622374,178.6,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232386235,2.8004,178.56,178.52,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730232387028,2.8005,178.55,178.52,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1730232387729,2.8005,178.55,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232387925,21.52841844,178.59,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232388125,9.02080866,178.58,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232388435,21.52841844,178.59,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232389131,2.8007,178.54,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232390022,2.5555,178.61,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232390228,2.8004,178.55,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232390625,2.5555,178.61,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232391032,2.8005,178.55,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232391536,2.5555,178.61,178.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1730232392333,21.52841844,178.68,178.53,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232392535,2.7999,178.59,178.53,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232393735,2.7997,178.6,178.56,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232393936,21.52841844,178.64,178.51,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1730232394133,10.36748099,178.63,178.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232395441,2.7998,178.59,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232395935,2.7998,178.59,178.53,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232396237,2.7999,178.59,178.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232396536,2.7999,178.59,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232397538,10.36748099,178.64,178.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232398528,10.36748099,178.64,178.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232399044,2.8002,178.57,178.53,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730232399339,2.8002,178.57,178.51,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1730232399340,21.52841844,178.59,178.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730232399542,2.8009,178.52,178.48,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730232399835,21.52841844,178.56,178.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232400026,21.52841844,178.56,178.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730232400226,2.8015,178.48,178.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232403332,2.802,178.45,178.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232403538,27.28841844,178.56,178.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232403728,10.32696177,178.55,178.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232404130,2.8015,178.49,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232404337,10.32696177,178.55,178.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232405642,10.32696177,178.55,178.44,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232405834,14.26036772,178.58,178.47,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232406033,2.8004,178.55,178.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232406541,2.8004,178.55,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232407039,2.8004,178.55,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730232408535,2.6059,178.58,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730232408942,2.6059,178.58,178.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232409144,2.8006,178.54,178.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232409440,21.52841844,178.56,178.43,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730232409641,21.52841844,178.56,178.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232409942,1.2639,178.57,178.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232410128,2.8011,178.51,178.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232410737,2.8011,178.51,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730232410936,1.2639,178.57,178.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232411135,1.2639,178.57,178.46,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232411637,2.8004,178.55,178.46,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232411942,1.2639,178.57,178.46,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232412141,1.2613,178.58,178.46,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232412348,1.2613,178.58,178.5,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232412640,1.2613,178.58,178.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232413233,2.8002,178.57,178.53,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232414038,2.8002,178.57,178.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232414237,2.8002,178.57,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730232414437,2.8003,178.56,178.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232414642,1.2613,178.58,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232414938,2.8006,178.55,178.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232415137,1.2613,178.58,178.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232415536,2.8005,178.55,178.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232415737,1.2613,178.58,178.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232416038,2.8002,178.57,178.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232416242,1.2912,178.61,178.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232416842,2.8003,178.57,178.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232417041,2.8003,178.57,178.53,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232417446,2.8003,178.57,178.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730232417641,2.8003,178.57,178.54,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232419144,2.8,178.58,178.54,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232419344,1.3491,178.63,178.58,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730232419548,1.3491,178.63,178.58,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730232420250,2.7996,178.61,178.58,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730232420549,2.6086,178.66,178.6,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730232420934,2.7992,178.64,178.6,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730232421340,2.6086,178.66,178.59,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730232421847,1.2678,178.68,178.58,27.08841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232422146,41.73045552,178.74,178.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232422147,21.52841844,178.71,178.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232422340,22.79621844,178.71,178.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232422536,2.7993,178.63,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730232422741,25.52863648,178.71,178.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232422947,10.31653255,178.7,178.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232423138,10.31653255,178.7,178.53,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232423139,21.52841844,178.68,178.53,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232423340,21.52841844,178.68,178.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232423843,21.52841844,178.68,178.56,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232424246,21.52841844,178.68,178.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232424247,21.52841844,178.65,178.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232424550,1.3285,178.64,178.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232424750,2.5694,178.64,178.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232424953,2.8002,178.57,178.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232425344,2.8,178.58,178.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232425745,1.2839,178.63,178.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232425946,2.7998,178.59,178.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232426147,1.2839,178.63,178.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232426756,1.2839,178.63,178.55,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1730232426944,1.2839,178.63,178.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232427142,2.7998,178.59,178.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232427646,2.7998,178.59,178.55,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730232428451,15.86662301,178.71,178.56,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232428649,15.86662301,178.71,178.58,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232428650,3.901,178.7,178.58,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232428949,3.901,178.7,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730232428950,11.67735481,178.69,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730232429148,14.44271011,178.69,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730232429355,4.10314984,178.68,178.58,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730232429545,4.10314984,178.68,178.55,27.08841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232429747,11.67735481,178.68,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232429941,2.7998,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232430957,7.57420497,178.68,178.55,27.08841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232431253,11.68195331,178.68,178.55,27.08841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232431458,2.7994,178.62,178.58,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730232431658,20.68287354,178.69,178.55,27.08841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232431957,13.10866857,178.69,178.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232432145,13.10866857,178.69,178.58,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232432350,4.1081088,178.68,178.58,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232432554,29.95866857,178.69,178.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730232432755,42.48293894,178.68,178.55,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232433056,2.7999,178.59,178.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232433455,16.85,178.67,178.56,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232433656,2.7997,178.6,178.56,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730232434251,16.85,178.67,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232434560,4.10587652,178.66,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232434751,11.68008149,178.66,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232434948,2.7997,178.6,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232435359,2.7997,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232435560,2.7997,178.6,178.57,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730232435761,7.57420497,178.66,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232435954,7.57420497,178.67,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232436154,13.10866857,178.69,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232436355,2.7995,178.61,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232436660,2.7995,178.61,178.57,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232436958,10.34331327,178.66,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232437170,2.7999,178.59,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232438367,10.34331327,178.66,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232438762,27.19331327,178.67,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232438959,2.7998,178.6,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232439165,2.7998,178.6,178.57,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730232439565,10.34331327,178.66,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232439772,2.7995,178.61,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232440266,10.34331327,178.66,178.58,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730232441069,10.34331327,178.66,178.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232441265,2.7653553,178.69,178.58,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232441466,3.901,178.7,178.61,21.52841844]
["bitfinex-derivatives","SOLF0:USTF0",1730232441768,7.7631895,178.69,178.62,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232442264,7.7631895,178.69,178.62,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730232442862,10.5614895,178.69,178.65,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730232443268,10.5614895,178.69,178.62,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730232443457,10.5614895,178.69,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730232443458,7.7631895,178.69,178.66,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730232443664,10.34331327,178.7,178.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232443865,2.7981,178.71,178.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232444262,32.79408585,178.74,178.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232444563,2.7981,178.7,178.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232444966,32.79408585,178.74,178.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232445463,2.7984,178.68,178.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232446267,54.32250429,178.74,178.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232446967,7.77628022,178.71,178.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232447161,2.7987,178.66,178.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232447769,7.77628022,178.71,178.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232448367,2.7984,178.69,178.65,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1730232448567,7.77628022,178.71,178.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232449069,2.799,178.65,178.61,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730232449271,7.77628022,178.71,178.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232449567,2.7984,178.68,178.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232449875,2.5425,178.7,178.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232450261,2.7988,178.66,178.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232450673,2.5425,178.7,178.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232451170,2.5425,178.7,178.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232452264,2.7989,178.65,178.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232453169,2.5425,178.7,178.56,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730232453365,2.7994,178.62,178.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232453564,2.5425,178.7,178.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232453565,2.86667319,178.65,178.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232453769,21.52841844,178.68,178.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232453965,2.7999,178.59,178.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232454168,2.75797885,178.64,178.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232454367,1.2859,178.67,178.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232454566,13.45506864,178.64,178.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232454772,16.29344768,178.64,178.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232455377,16.29344768,178.64,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232455673,16.29344768,178.64,178.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232455881,13.45506864,178.62,178.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232456171,16.29344768,178.64,178.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232456370,13.45506864,178.64,178.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232456576,21.52847898,178.66,178.55,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730232456970,2.7999,178.59,178.55,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730232457173,2.77304567,178.64,178.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232457377,21.52847898,178.66,178.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232457883,21.52847898,178.66,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232458176,2.79181843,178.65,178.57,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730232458375,21.52847898,178.65,178.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232458577,2.7993,178.62,178.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232458780,24.26566026,178.65,178.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232459078,24.26566026,178.65,178.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232459970,2.8,178.58,178.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232460576,2.7998,178.59,178.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232462073,2.8,178.58,178.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232464380,2.8001,178.57,178.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232465073,24.26566026,178.65,178.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232466271,2.8,178.58,178.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232466971,2.8,178.58,178.54,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232467273,2.8,178.58,178.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232467479,2.8,178.58,178.55,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1730232467680,2.8,178.58,178.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232468083,21.52847898,178.62,178.45,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1730232468284,21.52847898,178.59,178.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1730232468478,1.2636,178.58,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730232469187,2.8004,178.55,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730232469372,1.2636,178.58,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730232470285,2.801,178.52,178.45,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1730232470485,2.84921524,178.54,178.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730232470683,1.2636,178.58,178.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730232470889,2.8012,178.51,178.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730232472382,2.8012,178.5,178.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730232473187,2.801,178.52,178.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730232473580,1.2636,178.58,178.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730232475389,2.8011,178.51,178.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1730232475692,2.81132604,178.53,178.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232475892,2.8013,178.5,178.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232476188,2.80684048,178.53,178.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232476390,2.8007,178.54,178.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232476591,16.32245262,178.53,178.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232477690,2.8013,178.5,178.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232479806,2.8008,178.53,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730232479999,13.45645879,178.57,178.47,18.71645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232480409,2.8007,178.54,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730232480704,2.8007,178.54,178.47,18.71645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232480705,1.2636,178.58,178.49,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232481608,1.2636,178.58,178.51,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232481909,2.5808,178.61,178.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232482300,2.7998,178.59,178.55,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730232483009,1.3403,178.63,178.53,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232483209,1.3403,178.63,178.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232483210,13.45645879,178.62,178.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232483405,2.8003,178.56,178.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232483905,13.45645879,178.57,178.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232484302,13.45645879,178.55,178.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232485109,2.8007,178.53,178.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232485412,13.45645879,178.61,178.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232485906,13.45645879,178.53,178.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232486307,2.8011,178.51,178.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232487309,2.8011,178.51,178.46,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730232487507,1.312,178.55,178.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232487707,5.26,178.62,178.49,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232487921,13.45645879,178.61,178.51,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232488402,13.45645879,178.61,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232488608,13.45645879,178.61,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232488805,13.45645879,178.56,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232489003,16.22034297,178.56,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232489315,2.76388418,178.56,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232489509,13.45645879,178.58,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232490117,2.8009,178.53,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232490410,16.25790489,178.56,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232490619,13.45645879,178.56,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232491111,16.28509523,178.56,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232491315,13.45645879,178.51,178.42,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1730232491505,13.45645879,178.49,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232492013,2.8021,178.45,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232494218,2.8021,178.45,178.41,65.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730232494405,2.8021,178.45,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232494609,2.802,178.46,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232495012,13.45645879,178.49,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232495316,13.45645879,178.49,178.41,65.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730232495317,2.802,178.46,178.41,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730232495517,13.45645879,178.49,178.41,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730232495816,13.45645879,178.49,178.42,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730232495817,2.8019,178.46,178.42,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730232496414,2.8019,178.46,178.41,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730232496615,2.8019,178.46,178.41,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1730232498520,2.8019,178.46,178.41,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730232498719,2.8019,178.46,178.42,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730232501121,13.45645879,178.45,178.36,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1730232501618,2.8028,178.41,178.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232502215,13.45645879,178.45,178.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232502514,13.45645879,178.49,178.37,18.71645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232502928,2.8021,178.45,178.41,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730232503413,13.45645879,178.49,178.37,18.71645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232503616,13.45645879,178.49,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730232503918,13.45645879,178.49,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232504114,13.45645879,178.49,178.42,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730232504608,2.8017,178.47,178.42,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730232504812,13.45645879,178.49,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232505009,2.8018,178.46,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232505208,13.45645879,178.47,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232505522,2.8022,178.44,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232505921,31.62995879,178.5,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232506115,31.62995879,178.5,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730232506509,2.8018,178.47,178.42,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730232507222,2.8018,178.47,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232508322,2.802,178.46,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232509018,2.802,178.46,178.42,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730232509516,2.8018,178.47,178.43,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730232510420,14.77995879,178.5,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232510625,1.3235,178.5,178.42,18.71645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232511125,2.8014,178.49,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232511525,1.3235,178.5,178.42,18.71645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232511715,4.1247,178.5,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730232512417,5.35605963,178.55,178.44,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232513019,2.8009,178.52,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730232513218,2.8009,178.52,178.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232514123,2.801,178.52,178.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232514627,5.35605963,178.55,178.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232514628,2.5861,178.55,178.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232515115,1.2351,178.58,178.49,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232515317,2.8001,178.57,178.53,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232515521,2.8001,178.57,178.53,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730232515726,2.8001,178.57,178.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232515913,2.7998,178.6,178.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232516318,1.2668,178.61,178.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232517332,2.7998,178.59,178.53,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730232518335,2.7998,178.59,178.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232520132,2.8005,178.55,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730232520322,13.45645879,178.59,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232520528,13.45645879,178.59,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232520730,2.8008,178.53,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232524137,13.45645879,178.57,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232524325,2.8003,178.56,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232524529,13.45645879,178.59,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232524823,2.8004,178.56,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232525237,13.45645879,178.59,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232525624,2.8004,178.56,178.51,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1730232526140,13.45645879,178.59,178.51,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1730232526828,2.8002,178.57,178.51,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1730232527033,13.45645879,178.59,178.51,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1730232528238,2.8004,178.55,178.51,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1730232529732,1.2668,178.61,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232529934,2.5727,178.63,178.53,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232530133,2.5727,178.63,178.55,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232530337,2.5727,178.63,178.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232530540,2.8,178.58,178.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232530730,2.5727,178.63,178.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232530731,16.02915879,178.63,178.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232531137,2.8001,178.57,178.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232531535,13.45645879,178.6,178.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232532035,2.8004,178.55,178.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232533228,13.45645879,178.58,178.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730232533429,2.8008,178.53,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232533931,13.45645879,178.58,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232534128,2.8009,178.52,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232534644,13.45645879,178.58,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232534645,2.8008,178.53,178.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232535037,13.45645879,178.58,178.3,164.27635361]
["bitfinex-derivatives","SOLF0:USTF0",1730232535038,30.30645879,178.52,178.3,164.27635361]
["bitfinex-derivatives","SOLF0:USTF0",1730232535340,30.30645879,178.52,178.07,2.58875586]
["bitfinex-derivatives","SOLF0:USTF0",1730232535341,2.8035,178.36,178.28,14.67385879]
["bitfinex-derivatives","SOLF0:USTF0",1730232535538,2.8035,178.36,178.28,19.93385879]
["bitfinex-derivatives","SOLF0:USTF0",1730232535742,2.8035,178.36,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232536237,2.8036,178.35,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232536638,2.8036,178.35,178.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730232538146,2.8043,178.31,178.28,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730232538441,2.8043,178.31,178.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232538933,13.45645879,178.38,178.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232539137,2.804,178.33,178.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232539743,13.45645879,178.36,178.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232540135,2.8044,178.3,178.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232541035,13.45645879,178.36,178.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232541536,13.45645879,178.34,178.16,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730232541740,3.7948,178.33,178.22,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232541953,3.7948,178.33,178.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232542441,3.7948,178.33,178.24,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232543342,2.8045,178.29,178.24,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232544148,3.7948,178.33,178.24,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232544450,2.8044,178.3,178.24,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232545153,2.8044,178.3,178.24,16.26175879]
["bitfinex-derivatives","SOLF0:USTF0",1730232545537,2.77005437,178.4,178.24,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232545736,2.77005437,178.4,178.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232545737,13.45645879,178.38,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730232545950,13.45645879,178.38,178.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232546146,13.45645879,178.35,178.24,17.51655879]
["bitfinex-derivatives","SOLF0:USTF0",1730232546352,1.2641,178.34,178.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232546844,2.8042,178.32,178.25,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1730232547042,1.2641,178.34,178.26,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232548253,2.804,178.33,178.27,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730232549549,2.804,178.33,178.26,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232549753,2.804,178.33,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730232551444,1.2641,178.34,178.26,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232551650,2.8041,178.32,178.27,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730232552650,2.8039,178.33,178.28,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730232553744,1.2641,178.34,178.26,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232553950,13.45645879,178.37,178.28,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232554144,21.49096198,178.4,178.28,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232554548,2.8036,178.35,178.3,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730232554750,2.8036,178.35,178.3,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730232554953,13.45645879,178.37,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232555248,13.45645879,178.35,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232555453,1.3279,178.34,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232555650,2.8039,178.33,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232555952,13.45645879,178.38,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232556250,2.8041,178.32,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232558046,13.45645879,178.38,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232558250,2.8039,178.33,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232560057,2.8041,178.32,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232561258,13.45645879,178.35,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232561857,2.8042,178.32,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232562252,2.8042,178.31,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232562750,13.45645879,178.35,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232563254,2.8041,178.32,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232563451,2.8041,178.32,178.28,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730232563755,2.8046,178.29,178.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232563953,13.45645879,178.35,178.24,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232564158,13.45645879,178.37,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232564461,1.3279,178.39,178.29,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232564956,2.8034,178.36,178.29,13.45645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232565157,14.78435879,178.39,178.28,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730232565359,14.78435879,178.39,178.29,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730232565560,14.78435879,178.39,178.28,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730232565561,13.45645879,178.37,178.28,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1730232565756,13.45645879,178.37,178.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232566764,13.45645879,178.35,178.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232566966,1.2736,178.34,178.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232567162,2.8043,178.31,178.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232568165,2.8043,178.31,178.26,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730232569272,2.8045,178.3,178.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232569970,1.2868,178.33,178.26,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1730232569971,2.8042,178.31,178.26,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1730232570770,2.8042,178.31,178.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232571172,1.2868,178.33,178.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232571376,2.8041,178.32,178.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232572067,1.2868,178.33,178.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232572068,5.58724799,178.31,178.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232572262,2.8042,178.31,178.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232572978,5.57448935,178.31,178.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232573673,16.22674814,178.31,178.23,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730232573867,16.22674814,178.31,178.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232574171,2.8049,178.27,178.22,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730232574365,16.22674814,178.31,178.22,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730232574967,13.45645879,178.28,178.05,265.15160787]
["bitfinex-derivatives","SOLF0:USTF0",1730232575167,13.45645879,178.28,178.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232575370,16.03585879,178.3,178.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232575577,2.8049,178.27,178.22,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730232575775,16.03585879,178.3,178.22,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730232576175,16.03585879,178.3,178.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232576480,16.03585879,178.3,178.2,18.71645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232576874,2.8048,178.28,178.24,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730232577076,16.03585879,178.3,178.24,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730232577270,16.03585879,178.3,178.2,18.71645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232577476,2.8047,178.28,178.24,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730232577677,2.8047,178.28,178.2,18.71645879]
["bitfinex-derivatives","SOLF0:USTF0",1730232577880,2.8047,178.28,178.23,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730232578580,2.77028935,178.31,178.26,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730232578581,2.8043,178.31,178.26,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730232578779,5.65896145,178.31,178.26,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730232578974,2.85466145,178.31,178.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232579179,2.8045,178.29,178.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232579776,2.8044,178.3,178.25,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1730232579975,2.85466145,178.31,178.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232580176,13.45645879,178.32,178.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232580573,8.6225838,178.29,178.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232580879,8.6225838,178.27,178.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232581876,8.6225838,178.27,178.23,13.8825838]
["bitfinex-derivatives","SOLF0:USTF0",1730232582281,11.4274838,178.27,178.23,16.6879838]
["bitfinex-derivatives","SOLF0:USTF0",1730232583980,11.4274838,178.27,178.23,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730232584186,11.4274838,178.27,178.23,11.4279838]
["bitfinex-derivatives","SOLF0:USTF0",1730232585184,2.74574134,178.29,178.23,8.6225838]
["bitfinex-derivatives","SOLF0:USTF0",1730232585386,11.4272838,178.28,178.24,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730232585788,2.82113182,178.3,178.26,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730232585984,8.6225838,178.31,178.26,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730232586186,11.49031342,178.31,178.26,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730232587292,11.49031342,178.31,178.24,8.6225838]
["bitfinex-derivatives","SOLF0:USTF0",1730232587293,1.2868,178.33,178.28,11.4271838]
["bitfinex-derivatives","SOLF0:USTF0",1730232587482,9.9093838,178.33,178.28,11.4271838]
["bitfinex-derivatives","SOLF0:USTF0",1730232587876,1.2868,178.33,178.28,8.6225838]
["bitfinex-derivatives","SOLF0:USTF0",1730232588080,9.9093838,178.33,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232588386,12.7133838,178.33,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232589588,1.3218,178.38,178.32,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730232589791,8.6225838,178.37,178.31,13.8825838]
["bitfinex-derivatives","SOLF0:USTF0",1730232590379,11.4259838,178.37,178.32,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730232590581,2.8034,178.37,178.32,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730232591088,2.73772743,178.38,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232591290,13.47550788,178.37,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232592290,2.8037,178.35,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232592485,13.47550788,178.37,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232592682,13.47550788,178.39,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232593294,13.47550788,178.41,178.34,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730232593695,13.47550788,178.41,178.31,18.73550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232593893,2.8033,178.37,178.33,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730232594197,13.47550788,178.39,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232594389,2.8036,178.36,178.31,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730232594694,2.8036,178.36,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232594897,2.8038,178.34,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232595093,13.47550788,178.37,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232595593,2.8036,178.35,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232595892,13.47550788,178.37,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232596087,2.8037,178.35,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232596888,2.804,178.33,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232597193,13.47550788,178.37,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232598799,2.8038,178.34,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232600393,2.8035,178.36,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232600595,13.47550788,178.39,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232600798,13.47550788,178.39,178.32,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730232600994,13.47550788,178.39,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232601394,13.47550788,178.39,178.31,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730232601694,2.8035,178.36,178.31,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730232602393,9.24601279,178.4,178.33,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730232602595,9.24601279,178.4,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232602899,22.72152067,178.41,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232603099,2.8032,178.38,178.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232603297,22.72152067,178.41,178.33,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232603298,9.24601279,178.41,178.33,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232603498,2.8027,178.41,178.36,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730232603695,9.24601279,178.42,178.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232603901,9.24601279,178.47,178.38,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232604104,2.8018,178.47,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730232604306,13.06181279,178.49,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232605193,2.8016,178.48,178.43,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730232605503,10.59511279,178.49,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232605700,1.3491,178.49,178.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232607004,9.24601279,178.5,178.43,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232607197,9.24601279,178.5,178.45,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232607402,2.7418812,178.52,178.43,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232607596,14.70470788,178.53,178.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232607795,23.95072067,178.53,178.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232608105,9.24601279,178.52,178.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232608407,17.47902509,178.53,178.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232608709,9.24601279,178.52,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730232608909,9.24601279,178.52,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232609605,5.63203347,178.53,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232609911,10.51861279,178.57,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232609912,23.99412067,178.57,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232610097,9.24601279,178.54,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232610301,9.24601279,178.56,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232610799,2.8009,178.53,178.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232611002,13.47550788,178.55,178.43,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232611201,13.47550788,178.53,178.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232611402,2.8014,178.5,178.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232611602,9.24601279,178.53,178.47,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730232611794,2.8006,178.54,178.47,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232612202,9.24601279,178.56,178.47,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232612504,2.8007,178.53,178.47,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232612806,9.24601279,178.56,178.47,13.47550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232613005,26.78862493,178.57,178.49,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730232613204,2.8007,178.54,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232613412,9.24601279,178.56,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232613713,2.8005,178.55,178.5,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730232614301,4.0727,178.57,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232614503,2.8001,178.57,178.5,18.73550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232614903,2.8001,178.57,178.52,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232615099,2.8001,178.58,178.5,18.73550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232615304,2.79976422,178.59,178.5,18.73550788]
["bitfinex-derivatives","SOLF0:USTF0",1730232615705,14.78570788,178.6,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232615902,13.47550788,178.57,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232616307,2.8004,178.55,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232616509,13.47550788,178.57,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232616909,2.8006,178.55,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232617211,9.21784406,178.57,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232617614,9.21784406,178.59,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232617912,17.57154859,178.6,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232618412,14.78570788,178.6,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232618601,14.78570788,178.6,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232619010,2.8002,178.57,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232619212,14.78570788,178.6,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232619517,14.78570788,178.6,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232619701,14.78570788,178.6,178.51,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232620210,14.78570788,178.6,178.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730232620405,14.78570788,178.6,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232620611,2.8005,178.55,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232621206,2.8001,178.57,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232621410,24.00355194,178.6,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232621606,9.21784406,178.59,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232622005,2.8005,178.55,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232622717,24.00355194,178.6,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232622905,2.8006,178.54,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232624416,14.78570788,178.6,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232624612,2.8007,178.53,178.5,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730232625214,2.8003,178.57,178.54,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730232625419,262.49847434,178.62,178.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232625717,2.8001,178.57,178.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232625914,2.74576272,178.61,178.51,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730232626111,13.47550788,178.59,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232626415,2.8007,178.54,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232627115,13.47550788,178.59,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232627310,262.49847434,178.62,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232627311,275.97398222,178.62,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232627714,2.8002,178.57,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730232627919,2.7589352,178.6,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232628121,275.97398222,178.62,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232628514,275.97398222,178.62,178.52,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730232628719,275.97398222,178.62,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232628921,2.8003,178.56,178.52,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730232629312,2.81330674,178.6,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232629514,275.97398222,178.62,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232629832,13.47550788,178.59,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232630121,2.82227524,178.58,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232630622,2.82227524,178.58,178.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232633618,2.8006,178.54,178.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232633814,13.47550788,178.59,178.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232634012,16.24721039,178.59,178.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232634315,2.8005,178.55,178.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232634918,2.8005,178.55,178.53,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232637122,8.61553589,178.58,178.54,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232637621,8.61553589,178.58,178.49,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730232637622,8.61553589,178.55,178.51,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232637920,2.8007,178.54,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232638428,2.8005,178.55,178.52,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232638619,262.49847434,178.62,178.54,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232638821,10.36057264,178.63,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730232638822,8.61553589,178.61,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730232639124,2.6609,178.63,178.55,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232639125,8.61553589,178.6,178.55,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232639323,2.8002,178.57,178.54,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232640225,2.8002,178.57,178.55,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232640423,2.8001,178.58,178.55,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232640930,2.8001,178.58,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232640931,2.8002,178.57,178.54,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232641126,8.61553589,178.57,178.49,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1730232641320,8.61553589,178.57,178.51,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232641521,2.8007,178.54,178.51,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232641818,7.69967264,178.59,178.53,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232642022,7.69967264,178.59,178.5,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232642023,7.69967264,178.62,178.58,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232642224,8.61553589,178.61,178.56,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232642719,8.61553589,178.59,178.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232642925,8.61553589,178.58,178.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232643130,8.61553589,178.57,178.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232643427,11.41563589,178.57,178.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232649621,2.8008,178.53,178.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232650628,8.61553589,178.53,178.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232651030,2.8009,178.52,178.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232651334,8.61553589,178.52,178.25,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1730232651629,2.5924,178.51,178.45,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232651834,11.20793589,178.51,178.45,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232652031,11.20793589,178.51,178.46,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232652235,8.61553589,178.54,178.48,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232652532,9.89173589,178.55,178.49,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232652726,2.8011,178.51,178.49,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232653633,2.8012,178.5,178.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232653826,2.8012,178.5,178.46,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232655230,2.8015,178.49,178.46,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232657937,8.61553589,178.49,178.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232658133,2.8017,178.47,178.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232658430,8.61553589,178.48,178.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232658837,8.61553589,178.48,178.41,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232658838,2.8017,178.47,178.41,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232659133,8.61553589,178.47,178.41,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232659531,2.8021,178.45,178.41,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232660339,8.61553589,178.5,178.44,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232660536,7.69967264,178.54,178.47,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232660736,2.8012,178.51,178.47,11.41713589]
["bitfinex-derivatives","SOLF0:USTF0",1730232660935,8.61553589,178.54,178.49,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232661444,2.801,178.52,178.49,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232662137,2.8011,178.51,178.49,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232662937,1.2913,178.57,178.46,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730232662938,8.61553589,178.58,178.5,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232663131,8.61553589,178.58,178.53,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232663741,2.8004,178.56,178.53,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232664649,2.8004,178.56,178.54,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232665230,2.8004,178.56,178.53,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232665941,8.61553589,178.59,178.54,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232666841,2.8002,178.57,178.54,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232670943,2.8002,178.57,178.47,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730232670944,8.61553589,178.59,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232671147,8.61553589,178.53,178.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232671450,8.61553589,178.53,178.47,11.17993589]
["bitfinex-derivatives","SOLF0:USTF0",1730232671648,2.8012,178.5,178.47,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232672557,8.61553589,178.5,178.47,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232673355,2.8018,178.47,178.45,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232674661,2.802,178.45,178.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232674956,8.61553589,178.45,178.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232675256,2.83468191,178.52,178.41,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232675459,8.61553589,178.48,178.43,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232675649,8.61553589,178.47,178.41,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232675853,2.802,178.46,178.41,11.41813589]
["bitfinex-derivatives","SOLF0:USTF0",1730232677549,8.61553589,178.46,178.4,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232677757,8.61553589,178.46,178.4,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232678357,2.8023,178.44,178.4,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232678658,2.8023,178.44,178.26,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1730232678659,8.61553589,178.42,178.36,69.15553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232678861,8.61553589,178.42,178.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232679262,8.61553589,178.42,178.36,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232679457,2.8027,178.41,178.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232680063,2.8029,178.4,178.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232680957,8.61553589,178.43,178.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232681265,8.61553589,178.44,178.4,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232681466,8.61553589,178.44,178.38,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232681667,2.8024,178.43,178.4,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232682360,2.8022,178.44,178.4,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232682557,8.61553589,178.45,178.4,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232683566,2.8023,178.43,178.4,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232683872,8.61553589,178.43,178.38,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232684063,2.8025,178.42,178.38,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232684268,8.61553589,178.43,178.37,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232684471,8.61553589,178.42,178.37,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232684657,8.61553589,178.4,178.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232685167,11.41833589,178.4,178.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232685669,2.8028,178.4,178.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232686468,8.61553589,178.42,178.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232686668,2.8027,178.41,178.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232687663,2.8027,178.41,178.38,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232689470,8.61553589,178.43,178.38,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232689669,2.8028,178.4,178.38,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232690271,2.8028,178.4,178.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232693280,8.61553589,178.4,178.35,13.83553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232693675,2.8031,178.39,178.35,13.83553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232693864,8.61553589,178.4,178.35,13.83553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232694069,8.61553589,178.38,178.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232694378,8.61553589,178.38,178.32,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232694576,8.61553589,178.38,178.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232694772,2.8035,178.36,178.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232694978,2.8035,178.36,178.32,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232695278,2.8035,178.36,178.32,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232695476,2.8035,178.36,178.32,16.65953589]
["bitfinex-derivatives","SOLF0:USTF0",1730232695779,2.8035,178.36,178.33,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232696070,2.8032,178.38,178.35,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232696277,2.8032,178.38,178.36,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232697072,8.61553589,178.41,178.36,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232697973,2.803,178.39,178.36,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232699276,2.803,178.39,178.35,11.41903589]
["bitfinex-derivatives","SOLF0:USTF0",1730232699479,2.8032,178.38,178.35,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232699976,2.8032,178.38,178.34,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730232699977,2.8032,178.38,178.34,11.41923589]
["bitfinex-derivatives","SOLF0:USTF0",1730232700280,2.8032,178.38,178.34,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232701373,2.8032,178.38,178.34,11.41923589]
["bitfinex-derivatives","SOLF0:USTF0",1730232701573,2.8035,178.36,178.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232701781,8.61553589,178.36,178.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232702279,2.8037,178.34,178.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232702677,1.3235,178.41,178.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232702678,7.69967264,178.52,178.33,13.85553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232702978,8.61553589,178.5,178.45,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232703179,2.8016,178.48,178.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232704782,2.8014,178.49,178.45,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232705278,2.8012,178.51,178.46,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232705576,2.8012,178.51,178.45,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730232705577,11.35838502,178.52,178.47,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232706082,1.3344,178.53,178.49,8.61553589]
["bitfinex-derivatives","SOLF0:USTF0",1730232706377,11.25993589,178.54,178.35,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1730232706378,8.61553589,178.54,178.4,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1730232706580,13.46747693,178.53,178.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730232706876,13.46747693,178.53,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232706877,2.74817722,178.52,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232708275,2.8014,178.49,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232708976,1.3249,178.6,178.45,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232709181,1.3249,178.6,178.47,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730232709182,2.801,178.52,178.47,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730232709376,13.46747693,178.57,178.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232709681,1.3042,178.56,178.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232709880,2.801,178.52,178.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232710575,2.8006,178.54,178.47,18.68747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232711778,2.8006,178.54,178.49,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730232712171,2.8004,178.55,178.47,18.68747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232712575,2.8004,178.55,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730232712781,1.3042,178.56,178.47,18.68747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232713072,13.46747693,178.54,178.43,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1730232713274,13.46747693,178.52,178.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232713578,16.23964558,178.52,178.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232714287,2.8015,178.49,178.44,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730232716481,2.8015,178.48,178.44,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730232716983,16.26877693,178.5,178.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232717178,13.46747693,178.5,178.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232717588,13.46747693,178.45,178.34,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730232717880,13.46747693,178.42,178.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232718186,16.3364416,178.42,178.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232718382,13.46747693,178.39,178.34,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232718577,2.8034,178.37,178.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232718777,13.46747693,178.39,178.28,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1730232718980,13.46747693,178.39,178.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232719180,13.46747693,178.37,178.24,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730232719377,13.46747693,178.37,178.27,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232719585,1.286,178.41,178.3,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232719882,2.8031,178.38,178.34,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730232720291,2.8031,178.38,178.33,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730232720780,1.286,178.41,178.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232720991,1.286,178.41,178.33,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232721684,2.8032,178.38,178.33,16.27117693]
["bitfinex-derivatives","SOLF0:USTF0",1730232722284,1.286,178.41,178.33,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232722894,14.75347693,178.41,178.3,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232723090,14.75347693,178.41,178.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232723785,2.8034,178.37,178.32,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730232723984,13.46747693,178.38,178.26,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232724185,13.46747693,178.36,178.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232724390,13.46747693,178.36,178.27,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730232724391,2.804,178.33,178.27,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730232724990,13.46747693,178.36,178.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232725188,1.3461,178.35,178.27,18.68747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232725586,2.8038,178.34,178.29,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730232725887,2.8038,178.34,178.27,18.68747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232726288,2.8041,178.32,178.27,21.49217693]
["bitfinex-derivatives","SOLF0:USTF0",1730232726488,2.8041,178.32,178.27,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730232727794,13.46747693,178.31,178.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232728191,2.8045,178.29,178.24,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730232728389,2.82595274,178.32,178.23,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232728590,1.226,178.33,178.23,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232728888,13.46747693,178.32,178.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232729089,2.8147275,178.31,178.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232729690,2.8046,178.29,178.24,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730232729896,271.22363934,178.43,178.27,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232730093,13.46747693,178.39,178.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232730486,1.2744,178.41,178.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232730487,13.46747693,178.37,178.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232731192,1.2744,178.41,178.29,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232731387,1.2744,178.41,178.32,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232731602,14.74187693,178.41,178.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232732297,1.2744,178.41,178.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232732496,2.803,178.39,178.33,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730232732694,2.803,178.39,178.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232732997,1.2744,178.41,178.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232733402,2.57,178.42,178.34,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232733593,5.3725,178.42,178.36,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730232733894,262.77600465,178.43,178.34,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232734098,265.57830465,178.43,178.37,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730232734290,265.57830465,178.43,178.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730232734291,262.77600465,178.43,178.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232734493,1.2521,178.46,178.38,18.68747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232734701,1.3226,178.5,178.41,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232735295,2.8017,178.47,178.41,16.26997693]
["bitfinex-derivatives","SOLF0:USTF0",1730232735495,2.8017,178.47,178.41,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232736400,2.8017,178.47,178.42,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730232736700,2.8017,178.47,178.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232737598,1.3226,178.5,178.43,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232738203,13.46747693,178.48,178.39,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1730232738401,13.46747693,178.48,178.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232738795,2.8021,178.45,178.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232739399,1.3226,178.5,178.4,18.68747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232741005,2.8015,178.49,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730232741193,2.8015,178.49,178.4,18.68747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232741709,2.8015,178.48,178.43,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730232742603,13.46747693,178.48,178.34,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730232742799,13.46747693,178.46,178.34,16.01107693]
["bitfinex-derivatives","SOLF0:USTF0",1730232743005,1.3488,178.45,178.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232743199,13.46747693,178.44,178.36,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730232743400,14.75187693,178.44,178.36,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730232743602,14.75187693,178.44,178.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232744008,2.8028,178.4,178.37,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232744208,13.46747693,178.49,178.39,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232744509,2.8016,178.48,178.39,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232744699,1.2844,178.49,178.41,13.46747693]
["bitfinex-derivatives","SOLF0:USTF0",1730232744896,1.2844,178.49,178.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232745909,14.75187693,178.49,178.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232746102,1.2844,178.49,178.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232746504,1.3306,178.5,178.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232746700,2.569,178.54,178.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232747198,1.2827,178.54,178.43,21.52989749]
["bitfinex-derivatives","SOLF0:USTF0",1730232747403,1.2827,178.54,178.43,22.76789749]
["bitfinex-derivatives","SOLF0:USTF0",1730232747708,2.8009,178.52,178.48,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730232748009,2.8009,178.52,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232749413,2.8008,178.53,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232749808,1.2827,178.54,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232750016,2.801,178.52,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232750800,1.2827,178.54,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232751005,2.8009,178.52,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232751207,2.76764816,178.56,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232751808,1.2741,178.57,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232752213,4.03605133,178.57,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232752517,2.8011,178.52,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232752717,2.75466238,178.55,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232753012,1.2741,178.57,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232753519,2.8009,178.53,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232753716,4.13585388,178.57,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232755114,1.2741,178.57,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232755415,2.8004,178.56,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730232755908,2.8002,178.57,178.52,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730232756216,1.3358,178.61,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232757518,2.8003,178.56,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730232757916,1.3358,178.61,178.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232758113,1.3358,178.61,178.52,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232758916,1.3358,178.61,178.49,26.74989749]
["bitfinex-derivatives","SOLF0:USTF0",1730232759117,2.8003,178.56,178.51,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730232759318,1.3358,178.61,178.49,26.74989749]
["bitfinex-derivatives","SOLF0:USTF0",1730232760208,1.3358,178.61,178.52,21.52989749]
["bitfinex-derivatives","SOLF0:USTF0",1730232760412,2.7998,178.59,178.54,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730232760612,2.7998,178.59,178.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232761117,22.86569749,178.61,178.46,21.52989749]
["bitfinex-derivatives","SOLF0:USTF0",1730232761309,21.52989749,178.58,178.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232761514,21.52989749,178.58,178.44,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1730232761722,1.2329,178.57,178.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232762220,2.8012,178.51,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730232762423,1.2769,178.56,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730232762616,21.52989749,178.55,178.46,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730232762916,21.52989749,178.55,178.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232763119,1.2769,178.56,178.4,21.52989749]
["bitfinex-derivatives","SOLF0:USTF0",1730232763120,21.52989749,178.52,178.4,21.52989749]
["bitfinex-derivatives","SOLF0:USTF0",1730232763313,2.80677204,178.51,178.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232763512,4.08087204,178.51,178.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232763713,2.8018,178.47,178.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730232764314,2.8018,178.47,178.42,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730232765119,2.8018,178.47,178.43,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730232765910,2.8015,178.49,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232766217,1.2741,178.51,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232766717,2.8016,178.48,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232766920,1.2741,178.51,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232767117,2.8017,178.48,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232768312,1.2741,178.51,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232768508,2.8017,178.48,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232769313,2.8017,178.47,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232770019,2.8017,178.47,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730232771224,2.8019,178.46,178.43,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730232772610,1.2741,178.51,178.45,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232773220,2.8016,178.48,178.45,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232773622,1.2741,178.51,178.42,18.67639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232773818,2.8018,178.47,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232774123,2.8018,178.47,178.42,18.67639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232774325,2.8018,178.47,178.45,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232774524,2.8018,178.47,178.42,18.67639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232774731,2.8018,178.47,178.44,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730232776021,14.73049222,178.51,178.4,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232776223,8.47278819,178.54,178.4,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232776224,13.67278819,178.54,178.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232776427,14.78319222,178.53,178.42,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232777023,14.78319222,178.53,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232778224,2.8012,178.51,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232778430,14.78319222,178.53,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232779231,2.8016,178.48,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232780133,2.802,178.45,178.41,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730232780435,2.802,178.45,178.41,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730232780638,1.2205,178.5,178.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232781226,2.8016,178.48,178.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232781427,13.45639222,178.49,178.37,14.77459222]
["bitfinex-derivatives","SOLF0:USTF0",1730232781627,13.45639222,178.46,178.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232781831,1.299,178.45,178.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232782031,2.8028,178.4,178.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232782833,2.87120659,178.43,178.33,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232783138,2.8031,178.39,178.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232783527,1.299,178.45,178.37,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232783735,1.299,178.45,178.39,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730232783937,1.299,178.45,178.37,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232784125,2.8023,178.44,178.37,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232784329,2.8023,178.44,178.39,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730232784538,1.299,178.45,178.4,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232784733,4.101,178.45,178.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232786334,7.646581,178.52,178.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232786539,2.8015,178.49,178.44,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730232786845,2.8015,178.49,178.43,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232786846,10.51806919,178.54,178.46,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232787139,4.0841955,178.53,178.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232787340,1.2194,178.57,178.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232787530,13.00136338,178.57,178.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232787728,4.08356993,178.56,178.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232787937,2.8011,178.51,178.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232789144,16.22267187,178.54,178.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232789340,16.22267187,178.54,178.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232789943,2.8009,178.53,178.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232790144,2.76627965,178.54,178.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232790339,14.67579222,178.57,178.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232790533,4.08569089,178.56,178.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232790737,14.67579222,178.57,178.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232791746,2.8009,178.53,178.48,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730232791944,7.69839345,178.58,178.48,18.65639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232792152,7.69839345,178.6,178.48,18.65639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232792345,11.78552714,178.6,178.51,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232792646,1.2391,178.61,178.51,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232793037,2.8,178.58,178.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730232793239,1.2391,178.61,178.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232793440,2.8001,178.57,178.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232794545,2.8002,178.57,178.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232795138,14.69549222,178.61,178.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232795339,13.45639222,178.58,178.5,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730232795647,13.45639222,178.58,178.46,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232795648,13.45639222,178.58,178.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232795842,2.8007,178.54,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232796052,13.45639222,178.58,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232797243,2.8005,178.55,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232799945,7.69839345,178.6,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232800152,2.8001,178.57,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232800351,8.93749345,178.61,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232800545,4.08269695,178.6,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232800848,1.2391,178.61,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232801050,22.39388567,178.61,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232801250,13.45639222,178.58,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232801450,2.8007,178.53,178.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232802250,2.8009,178.52,178.48,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730232802547,1.3384,178.57,178.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232802855,2.8008,178.53,178.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232807151,2.8009,178.52,178.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232808743,2.8005,178.55,178.5,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730232809051,2.8005,178.55,178.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232809249,7.69839345,178.6,178.51,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730232809455,2.8001,178.57,178.5,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232809647,2.8001,178.57,178.5,14.79369222]
["bitfinex-derivatives","SOLF0:USTF0",1730232810045,7.69839345,178.62,178.53,16.25699222]
["bitfinex-derivatives","SOLF0:USTF0",1730232810248,10.50024311,178.63,178.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232810551,4.08311689,178.62,178.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232810948,2.7999,178.59,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232812751,283.60340776,178.65,178.55,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232812960,2.7994,178.62,178.55,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232813458,2.7994,178.62,178.58,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730232813652,2.7994,178.62,178.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232814559,2.7992,178.63,178.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232815263,262.44862209,178.65,178.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232815452,2.7994,178.62,178.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232816563,2.7995,178.61,178.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232819062,13.45639222,178.63,178.43,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1730232819368,13.45639222,178.63,178.53,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232819560,13.45639222,178.63,178.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232819862,2.7998,178.6,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232820160,21.15478567,178.63,178.55,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730232820362,2.7998,178.6,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232820557,2.7998,178.6,178.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232820752,2.7998,178.59,178.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232821656,2.7997,178.6,178.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232822062,7.69839345,178.64,178.55,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232822362,11.78795209,178.64,178.55,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232822660,4.08955864,178.63,178.55,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232822857,21.15478567,178.65,178.55,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232823062,4.08980531,178.64,178.55,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232824163,2.7996,178.61,178.57,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730232824662,21.15478567,178.65,178.55,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232824863,4.09234398,178.64,178.56,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730232825166,4.09234398,178.64,178.55,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232825464,2.7996,178.61,178.57,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730232825668,7.69839345,178.65,178.57,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232825854,2.7988,178.66,178.61,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730232826061,8.98009345,178.67,178.49,23.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730232826062,1.2817,178.67,178.57,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232826256,13.07293688,178.67,178.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232826461,13.07293688,178.67,178.58,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730232826462,2.7993,178.63,178.58,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730232826661,22.43648567,178.67,178.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232826865,4.09335008,178.66,178.55,73.97639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232827060,13.45639222,178.64,178.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232827461,7.69839345,178.66,178.58,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232827658,1.2817,178.67,178.58,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232828164,2.799,178.64,178.59,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730232829270,2.7989,178.65,178.6,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730232829567,1.2817,178.67,178.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232829771,2.7989,178.65,178.61,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730232832868,2.7987,178.66,178.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232833060,1.2817,178.67,178.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232833260,2.7988,178.66,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730232833475,1.3402,178.68,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730232833978,2.7987,178.67,178.62,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730232834867,2.7987,178.67,178.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232835069,7.69839345,178.71,178.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232835270,23.73898567,178.72,178.61,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730232835469,4.09043055,178.71,178.64,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232835665,2.7984,178.68,178.64,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232835865,7.69839345,178.72,178.64,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232836074,10.55594207,178.73,178.64,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232836276,4.08916511,178.72,178.64,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232836577,2.7981,178.7,178.64,16.25539222]
["bitfinex-derivatives","SOLF0:USTF0",1730232836768,10.55594207,178.73,178.64,16.25539222]
["bitfinex-derivatives","SOLF0:USTF0",1730232836964,4.08971598,178.72,178.64,16.25539222]
["bitfinex-derivatives","SOLF0:USTF0",1730232837169,4.08971598,178.72,178.64,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232837374,1.3087,178.71,178.61,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232837575,9.00709345,178.71,178.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232837880,5.43661598,178.7,178.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232838175,1.3469,178.7,178.63,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232838370,1.3469,178.7,178.66,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232838575,1.3469,178.7,178.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232838773,2.7987,178.67,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232838970,1.3469,178.7,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232839475,2.7985,178.68,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232839974,2.7985,178.67,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232840680,2.7985,178.68,178.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232841672,13.05104207,178.73,178.67,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232841867,7.69839345,178.74,178.69,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232842073,7.69839345,178.76,178.71,13.45639222]
["bitfinex-derivatives","SOLF0:USTF0",1730232842278,284.00615732,178.78,178.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232842279,8.91819345,178.78,178.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232842475,1.2198,178.78,178.73,8.60559042]
["bitfinex-derivatives","SOLF0:USTF0",1730232842776,2.7971,178.77,178.73,8.60559042]
["bitfinex-derivatives","SOLF0:USTF0",1730232842970,1.2198,178.78,178.75,8.60559042]
["bitfinex-derivatives","SOLF0:USTF0",1730232843372,2.7971,178.77,178.75,8.60559042]
["bitfinex-derivatives","SOLF0:USTF0",1730232843977,2.7971,178.76,178.75,8.60559042]
["bitfinex-derivatives","SOLF0:USTF0",1730232844378,2.7971,178.76,178.74,8.60559042]
["bitfinex-derivatives","SOLF0:USTF0",1730232844573,2.7972,178.76,178.74,8.60559042]
["bitfinex-derivatives","SOLF0:USTF0",1730232844774,2.85911007,178.82,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232845085,8.91749345,178.84,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232845279,1.2191,178.84,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232845576,3.97245481,178.84,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232845775,1.2191,178.84,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232846181,3.99989316,178.84,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232846377,1.2191,178.84,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232846676,3.97286059,178.84,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232846877,1.2191,178.84,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232847083,4.00253715,178.84,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232847584,2.7971,178.77,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232848486,4.00253715,178.84,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232849587,2.7968,178.78,178.74,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232850684,2.7968,178.79,178.74,16.23910098]
["bitfinex-derivatives","SOLF0:USTF0",1730232850883,4.00253715,178.84,178.76,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232851079,4.00253715,178.84,178.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232851894,1.2191,178.84,178.78,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232853294,2.7963,178.83,178.78,16.23870098]
["bitfinex-derivatives","SOLF0:USTF0",1730232853493,1.2191,178.84,178.78,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232853696,1.2191,178.84,178.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232853890,1.2191,178.84,178.76,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232854086,1.2191,178.84,178.73,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232854295,14.66080098,178.84,178.73,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232854500,14.66080098,178.84,178.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232854704,2.7975,178.76,178.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232855005,1.2191,178.84,178.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232855211,1.2191,178.84,178.76,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232855404,1.2191,178.84,178.76,16.23900098]
["bitfinex-derivatives","SOLF0:USTF0",1730232855903,2.7968,178.81,178.76,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232856609,1.2191,178.84,178.76,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232856806,2.7968,178.8,178.76,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232857709,1.2191,178.84,178.76,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232857902,1.2191,178.84,178.76,16.23910098]
["bitfinex-derivatives","SOLF0:USTF0",1730232858097,1.2191,178.84,178.76,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232858599,2.7968,178.81,178.76,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232859213,2.7968,178.8,178.76,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232862217,2.4793,178.86,178.78,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232862404,7.69839345,178.89,178.8,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232862601,7.69839345,178.89,178.75,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730232862602,8.95149345,178.91,178.83,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232862917,2.796,178.86,178.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232863112,2.83564452,178.9,178.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232864606,2.83564452,178.9,178.83,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232864807,2.796,178.85,178.83,13.44170098]
["bitfinex-derivatives","SOLF0:USTF0",1730232865014,2.796,178.85,178.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232867717,8.5986627,178.88,178.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232868421,2.796,178.85,178.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232868615,8.5986627,178.85,178.76,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1730232868814,8.5986627,178.85,178.79,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232869021,2.7965,178.82,178.79,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232869413,2.83564452,178.9,178.8,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232869615,2.7962,178.84,178.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232869920,2.7962,178.84,178.81,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232870124,2.7962,178.84,178.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232870624,8.5986627,178.88,178.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232870625,2.7963,178.83,178.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232871013,2.7962,178.85,178.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232871323,8.5986627,178.88,178.83,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232871627,2.7963,178.83,178.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232874819,2.7963,178.83,178.75,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730232874820,2.7969,178.8,178.75,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730232875019,8.5986627,178.83,178.76,13.7586627]
["bitfinex-derivatives","SOLF0:USTF0",1730232875520,2.7971,178.78,178.76,13.7586627]
["bitfinex-derivatives","SOLF0:USTF0",1730232875721,8.5986627,178.81,178.76,13.7586627]
["bitfinex-derivatives","SOLF0:USTF0",1730232875926,8.5986627,178.83,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232876124,4.10145952,178.82,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232876315,2.7969,178.8,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232876513,16.29705615,178.83,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232876719,4.1012535,178.82,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232877119,11.79964695,178.82,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232877425,2.797,178.79,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232877617,7.69839345,178.82,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232878020,2.7966,178.81,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232878422,16.29705615,178.82,178.76,13.7586627]
["bitfinex-derivatives","SOLF0:USTF0",1730232878621,4.10257996,178.81,178.76,13.7586627]
["bitfinex-derivatives","SOLF0:USTF0",1730232878827,2.7969,178.79,178.76,13.7586627]
["bitfinex-derivatives","SOLF0:USTF0",1730232879029,7.69839345,178.82,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232879528,2.7969,178.8,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232883632,8.5986627,178.83,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232883827,2.7968,178.81,178.77,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232884832,7.69839345,178.84,178.79,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232886333,2.7965,178.82,178.79,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232887730,2.7967,178.81,178.78,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232889135,8.5986627,178.81,178.7,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730232889334,8.5986627,178.78,178.71,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232889533,8.5986627,178.76,178.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232889726,8.5986627,178.76,178.71,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232889941,2.7979,178.74,178.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232890935,2.7976,178.75,178.71,13.7786627]
["bitfinex-derivatives","SOLF0:USTF0",1730232891236,2.7976,178.75,178.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232894038,8.5986627,178.74,178.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730232894242,8.5986627,178.74,178.69,165.53532]
["bitfinex-derivatives","SOLF0:USTF0",1730232894437,2.7982,178.72,178.69,165.53532]
["bitfinex-derivatives","SOLF0:USTF0",1730232894638,8.5986627,178.74,178.69,170.69532]
["bitfinex-derivatives","SOLF0:USTF0",1730232895036,8.5986627,178.74,178.69,165.53532]
["bitfinex-derivatives","SOLF0:USTF0",1730232895037,2.7981,178.72,178.69,165.53532]
["bitfinex-derivatives","SOLF0:USTF0",1730232895232,2.7981,178.72,178.69,170.69532]
["bitfinex-derivatives","SOLF0:USTF0",1730232895435,2.7981,178.72,178.69,179.2939827]
["bitfinex-derivatives","SOLF0:USTF0",1730232896941,2.7978,178.74,178.71,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232899048,2.7976,178.76,178.73,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232899352,11.44865379,178.78,178.73,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232899646,2.7977,178.75,178.73,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232900048,11.44865379,178.78,178.71,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232900344,2.7977,178.74,178.71,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232900550,3.8169,178.8,178.73,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232900750,2.7976,178.75,178.72,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232900953,11.41508608,178.79,178.73,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232901347,11.41508608,178.79,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730232901348,2.7974,178.77,178.72,11.3966627]
["bitfinex-derivatives","SOLF0:USTF0",1730232901646,2.5631,178.8,178.75,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232901843,2.7969,178.79,178.76,13.7586627]
["bitfinex-derivatives","SOLF0:USTF0",1730232902043,2.7969,178.79,178.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232902446,1.2505,178.8,178.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232902651,16.85,178.77,178.69,165.53532]
["bitfinex-derivatives","SOLF0:USTF0",1730232902852,8.5986627,178.72,178.69,165.53532]
["bitfinex-derivatives","SOLF0:USTF0",1730232903255,8.5986627,178.71,178.69,165.53532]
["bitfinex-derivatives","SOLF0:USTF0",1730232903455,11.38393408,178.71,178.69,165.53532]
["bitfinex-derivatives","SOLF0:USTF0",1730232904255,2.7984,178.7,178.69,165.53532]
["bitfinex-derivatives","SOLF0:USTF0",1730232904856,2.7984,178.7,178.69,161.48132]
["bitfinex-derivatives","SOLF0:USTF0",1730232907355,11.3970627,178.7,178.69,136.2636212]
["bitfinex-derivatives","SOLF0:USTF0",1730232908058,2.7984,178.7,178.69,136.2636212]
["bitfinex-derivatives","SOLF0:USTF0",1730232909162,7.69839345,178.74,178.69,144.8622839]
["bitfinex-derivatives","SOLF0:USTF0",1730232909351,2.7978,178.74,178.7,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232909555,1.3151,178.76,178.7,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232910361,8.5986627,178.71,178.69,136.2636212]
["bitfinex-derivatives","SOLF0:USTF0",1730232910857,2.7984,178.7,178.69,136.2636212]
["bitfinex-derivatives","SOLF0:USTF0",1730232913362,11.3970627,178.7,178.69,134.2365212]
["bitfinex-derivatives","SOLF0:USTF0",1730232913963,2.7984,178.7,178.69,134.2365212]
["bitfinex-derivatives","SOLF0:USTF0",1730232914168,11.3970627,178.7,178.69,134.2365212]
["bitfinex-derivatives","SOLF0:USTF0",1730232915066,11.3970627,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232916461,2.7984,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232918063,2.80248725,178.72,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232918362,8.5986627,178.74,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232918869,2.7984,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232919469,11.3970627,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232919764,2.7984,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232919959,16.81,178.75,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232919960,8.5986627,178.74,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232920166,21.97,178.75,178.7,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232920167,2.76887093,178.72,178.7,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232921071,2.7979,178.73,178.7,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232921971,2.7978,178.74,178.72,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232927477,4.1046812,178.73,178.72,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232928073,2.7978,178.74,178.7,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232928271,8.5986627,178.74,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232928471,2.7983,178.71,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232929775,16.29705615,178.74,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232929975,2.7982,178.72,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232931171,11.3970627,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232935683,8.5986627,178.72,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232936074,8.5986627,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232936986,11.3970627,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232937577,2.7984,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232937768,11.3970627,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232938271,15.50404714,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232938474,11.3970627,178.7,178.69,109.01584614]
["bitfinex-derivatives","SOLF0:USTF0",1730232940285,28.2070627,178.7,178.69,40.27760121]
["bitfinex-derivatives","SOLF0:USTF0",1730232940581,40.05142469,178.7,178.69,35.47180121]
["bitfinex-derivatives","SOLF0:USTF0",1730232940881,40.05142469,178.7,178.69,33.44500121]
["bitfinex-derivatives","SOLF0:USTF0",1730232941280,40.05142469,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232941475,40.04990339,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232941682,42.82985756,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232942379,9.68471075,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232942686,14.17701687,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232944578,18.28019655,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232945189,26.01668066,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232945489,9.68153385,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232946074,4.10317968,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232947791,2.07587968,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232948789,7.73648411,178.71,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232949991,2.7984,178.7,178.69,30.6521847]
["bitfinex-derivatives","SOLF0:USTF0",1730232952392,2.7991,178.66,178.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232953182,8.5986627,178.69,178.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232953385,2.7988,178.67,178.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730232957992,7.73648411,178.71,178.64,13.7586627]
["bitfinex-derivatives","SOLF0:USTF0",1730232958200,2.7985,178.69,178.67,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232958692,10.53468411,178.71,178.67,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232959200,7.73648411,178.71,178.69,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232960197,7.73648411,178.71,178.67,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232960397,7.73648411,178.71,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232960595,2.7986,178.69,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232961302,7.73648411,178.71,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232961503,2.7988,178.67,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232961800,8.5986627,178.7,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232962293,2.7986,178.69,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232962496,16.33514681,178.71,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232962695,2.7985,178.69,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232962995,2.7985,178.69,178.67,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232966703,2.7983,178.71,178.67,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232966894,8.5986627,178.73,178.67,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232966895,16.33514681,178.73,178.67,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232967099,8.5986627,178.71,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232968197,4.10155027,178.7,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232968600,2.7986,178.69,178.66,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1730232971299,2.7991,178.66,178.51,164.11693232]
["bitfinex-derivatives","SOLF0:USTF0",1730232971601,8.5986627,178.66,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232971793,2.7992,178.65,178.6,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1730232971993,7.73648411,178.7,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232972195,11.83694788,178.69,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232972402,8.5986627,178.71,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232972403,2.7988,178.68,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232972797,7.73648411,178.7,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232972997,11.83799634,178.7,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232973300,4.10151223,178.69,178.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232973601,2.7989,178.67,178.61,11.3983627]
["bitfinex-derivatives","SOLF0:USTF0",1730232974196,2.7989,178.67,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232974397,2.799,178.66,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232975300,2.7989,178.67,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232976095,8.5986627,178.68,178.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232976799,2.7991,178.66,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232978904,7.73648411,178.69,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232979093,7.73648411,178.69,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232979294,7.73648411,178.7,178.68,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232979494,10.53468411,178.72,178.68,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232979699,4.1053995,178.71,178.68,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232980103,2.7982,178.72,178.68,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232980502,14.63878347,178.72,178.68,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232980803,4.10409936,178.71,178.68,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232981806,4.10409936,178.71,178.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232981807,6.90239936,178.71,178.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232982010,11.84227862,178.7,178.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232982202,4.10579451,178.69,178.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232982599,6.90439451,178.69,178.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232982799,2.7986,178.69,178.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232985300,2.7987,178.68,178.67,2.00230734]
["bitfinex-derivatives","SOLF0:USTF0",1730232985507,12.70670692,178.69,178.63,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1730232985705,4.10804422,178.68,178.62,13.7386627]
["bitfinex-derivatives","SOLF0:USTF0",1730232985895,8.5986627,178.67,178.62,13.7386627]
["bitfinex-derivatives","SOLF0:USTF0",1730232986097,2.7991,178.66,178.62,13.7386627]
["bitfinex-derivatives","SOLF0:USTF0",1730232986500,2.7995,178.63,178.6,13.7386627]
["bitfinex-derivatives","SOLF0:USTF0",1730232986694,2.83622153,178.65,178.6,13.7386627]
["bitfinex-derivatives","SOLF0:USTF0",1730232986901,7.73648411,178.66,178.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232987102,16.81,178.67,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232987103,8.5986627,178.64,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232987304,11.35309708,178.64,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232987700,2.75443438,178.64,178.6,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232987900,7.73648411,178.66,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232988100,7.73648411,178.66,178.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232988101,7.73648411,178.68,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232988306,2.7992,178.65,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232988600,16.33514681,178.69,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232988906,11.84620764,178.68,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232989103,7.73648411,178.67,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232989293,7.73648411,178.68,178.66,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232989499,10.53528411,178.68,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232989701,7.73648411,178.69,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232989900,11.84482911,178.69,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232990107,2.7989,178.67,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232990303,7.73648411,178.69,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232990504,16.33514681,178.7,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232990700,8.5986627,178.68,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232991708,4.10698076,178.67,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232992201,16.33514681,178.68,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232992513,4.10661352,178.67,178.62,13.7386627]
["bitfinex-derivatives","SOLF0:USTF0",1730232992804,4.10661352,178.67,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232993202,12.70527622,178.67,178.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730232993399,8.5986627,178.65,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232993606,2.83629682,178.64,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232993804,2.7998,178.61,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232994006,2.7998,178.61,178.58,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232994209,8.5986627,178.63,178.56,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730232994404,8.5986627,178.63,178.58,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232994711,2.8,178.6,178.58,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232995108,2.7998,178.61,178.58,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232995606,11.43495952,178.64,178.58,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232995915,2.83629682,178.64,178.58,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232996216,2.82952524,178.63,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232996510,25.4086627,178.66,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232996708,2.7996,178.62,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232996913,2.7996,178.62,178.6,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232998110,2.80850767,178.63,178.6,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232998411,2.7995,178.63,178.6,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232998711,2.7993,178.65,178.6,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232998901,2.73633412,178.64,178.62,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232999106,16.33514681,178.67,178.62,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232999309,2.7994,178.64,178.62,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730232999513,5.65426657,178.64,178.62,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233000405,2.7992,178.65,178.62,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233000601,5.5820504,178.65,178.62,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233001004,2.7828504,178.65,178.62,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233001202,2.7993,178.64,178.62,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233002211,2.7993,178.64,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730233002410,2.83693258,178.65,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233002606,21.47514681,178.67,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233002808,11.83854767,178.66,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233003314,20.43721037,178.66,178.56,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1730233003511,8.5986627,178.64,178.58,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233003812,2.7998,178.62,178.59,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233004606,2.7998,178.62,178.45,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1730233004607,7.91733956,178.62,178.45,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1730233004807,7.91733956,178.62,178.56,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233005110,2.77733956,178.62,178.6,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233005422,2.7995,178.63,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233006105,2.85202769,178.64,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233006106,2.7996,178.62,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233008717,2.85202769,178.64,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233008913,2.7994,178.64,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233009219,5.14,178.65,178.6,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233009519,2.7995,178.63,178.6,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233010415,9.02678411,178.69,178.62,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233010617,16.33514681,178.71,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233010916,2.7987,178.68,178.67,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233011616,2.7988,178.67,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233012211,2.7988,178.67,178.64,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233012615,8.5986627,178.7,178.64,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233014321,2.7987,178.68,178.64,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233014706,2.7987,178.68,178.64,2.83636417]
["bitfinex-derivatives","SOLF0:USTF0",1730233015715,10.53518411,178.68,178.64,2.83636417]
["bitfinex-derivatives","SOLF0:USTF0",1730233016013,4.096386,178.67,178.64,2.83636417]
["bitfinex-derivatives","SOLF0:USTF0",1730233017607,11.83287011,178.67,178.64,2.83636417]
["bitfinex-derivatives","SOLF0:USTF0",1730233018817,11.83287011,178.67,178.64,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233019020,11.83287011,178.67,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233019211,7.73648411,178.69,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233020122,4.09820249,178.69,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233020315,10.53488411,178.7,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233020614,4.09834768,178.69,178.65,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233020817,4.09834768,178.69,178.63,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1730233021024,7.73648411,178.68,178.63,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233021208,7.73648411,178.7,178.66,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233021412,7.73648411,178.7,178.66,11.3974627]
["bitfinex-derivatives","SOLF0:USTF0",1730233022110,7.73648411,178.7,178.66,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233022311,20.43293855,178.7,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730233022611,4.09779174,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730233023129,8.5986627,178.7,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730233023317,11.3970627,178.7,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730233023923,7.9692263,178.74,178.63,12.4054627]
["bitfinex-derivatives","SOLF0:USTF0",1730233023924,8.5986627,178.69,178.63,12.4054627]
["bitfinex-derivatives","SOLF0:USTF0",1730233024129,2.7987,178.68,178.63,15.2048627]
["bitfinex-derivatives","SOLF0:USTF0",1730233024526,2.7989,178.67,178.63,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730233024833,11.3975627,178.67,178.63,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730233025721,11.3975627,178.67,178.63,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1730233027122,2.799,178.66,178.63,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1730233027328,2.799,178.66,178.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233027629,2.799,178.66,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730233027630,11.3976627,178.66,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730233027820,2.799,178.66,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730233028021,11.3976627,178.66,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730233028723,8.5986627,178.66,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730233029029,8.5986627,178.68,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730233029618,2.7989,178.67,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730233033331,16.33514681,178.68,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730233033332,7.73648411,178.68,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730233033633,7.73648411,178.68,178.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730233033634,8.5986627,178.62,178.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730233034834,11.3983627,178.62,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730233035136,8.5986627,178.62,178.56,16.3741627]
["bitfinex-derivatives","SOLF0:USTF0",1730233035324,8.5986627,178.6,178.56,19.1745627]
["bitfinex-derivatives","SOLF0:USTF0",1730233035523,10.54420504,178.64,178.56,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730233035731,11.3988627,178.59,178.56,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730233035928,8.5986627,178.61,178.56,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730233036331,2.8,178.6,178.56,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1730233037331,2.8,178.6,178.56,19.1745627]
["bitfinex-derivatives","SOLF0:USTF0",1730233038431,2.7993,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730233038640,8.5986627,178.68,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233038941,7.73648411,178.69,178.61,8.5986627]
["bitfinex-derivatives","SOLF0:USTF0",1730233039125,8.5986627,178.69,178.61,13.7186627]
["bitfinex-derivatives","SOLF0:USTF0",1730233039329,2.799,178.66,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730233039531,8.5986627,178.67,178.61,13.7186627]
["bitfinex-derivatives","SOLF0:USTF0",1730233039726,2.7992,178.65,178.61,16.5183627]
["bitfinex-derivatives","SOLF0:USTF0",1730233040431,2.7992,178.65,178.61,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1730233041239,7.73648411,178.7,178.61,18.56825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233041439,7.73648411,178.72,178.64,13.44825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233041642,7.73648411,178.73,178.64,13.44825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233041845,11.84515005,178.73,178.64,13.44825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233042141,2.7983,178.71,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730233042334,7.73648411,178.73,178.64,13.44825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233042534,11.8453946,178.73,178.64,13.44825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233042839,2.7984,178.7,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730233043136,7.73648411,178.73,178.64,13.44825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233043337,11.84523285,178.73,178.64,13.44825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233043534,4.10874874,178.72,178.64,13.44825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233043735,29.15396542,178.74,178.64,13.44825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233043937,4.10909626,178.73,178.64,13.44825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233044334,2.7982,178.72,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730233044533,7.73648411,178.75,178.66,18.56825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233044939,2.7979,178.74,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730233045341,21.18473912,178.75,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730233045542,4.10802657,178.74,178.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730233046036,10.53478411,178.71,178.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730233046240,4.10802657,178.7,178.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730233048139,11.84451068,178.7,178.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730233048338,14.64291068,178.7,178.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730233048549,4.10802657,178.69,178.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730233048749,2.7984,178.7,178.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730233048933,7.73648411,178.71,178.63,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730233049135,25.29834644,178.7,178.63,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1730233049338,13.44825501,178.67,178.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233049847,2.7993,178.64,178.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233050243,2.7996,178.63,178.58,63.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730233050433,2.7996,178.63,178.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233052338,13.44825501,178.63,178.57,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1730233052545,13.44825501,178.63,178.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233052941,2.7998,178.61,178.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233053449,13.44825501,178.63,178.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233053636,2.7998,178.61,178.56,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1730233053838,2.7998,178.61,178.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233054448,2.7998,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730233057565,2.7998,178.61,178.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233057566,2.7997,178.62,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730233058659,2.7993,178.64,178.56,18.54825501]
["bitfinex-derivatives","SOLF0:USTF0",1730233059261,2.7995,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730233060463,13.44825501,178.67,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730233060670,2.7993,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730233061166,2.7995,178.63,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730233062768,22.23465807,178.68,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730233063069,2.7993,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730233064556,2.7993,178.64,178.61,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233064762,2.7995,178.63,178.61,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233065065,2.7995,178.63,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730233066159,2.7994,178.64,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730233066869,2.7995,178.63,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730233067072,8.6071441,178.64,178.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233067370,2.8,178.6,178.56,13.7071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233067763,8.6071441,178.62,178.56,13.7071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233067960,8.6071441,178.62,178.56,16.5076441]
["bitfinex-derivatives","SOLF0:USTF0",1730233068570,2.8,178.6,178.56,16.5076441]
["bitfinex-derivatives","SOLF0:USTF0",1730233069271,2.8,178.6,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730233069775,2.7999,178.61,178.57,11.4075441]
["bitfinex-derivatives","SOLF0:USTF0",1730233073676,2.7999,178.6,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730233073876,24.59358125,178.64,178.53,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730233074177,2.7998,178.61,178.59,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233074366,4.11076129,178.63,178.57,2.80075908]
["bitfinex-derivatives","SOLF0:USTF0",1730233074367,8.6071441,178.63,178.57,2.80075908]
["bitfinex-derivatives","SOLF0:USTF0",1730233075178,2.7999,178.61,178.57,2.80075908]
["bitfinex-derivatives","SOLF0:USTF0",1730233076870,8.6071441,178.59,178.53,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1730233077077,8.6071441,178.57,178.51,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233077281,2.84577883,178.57,178.51,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233077583,2.8005,178.57,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730233077781,5.6378718,178.57,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730233077986,2.8373718,178.57,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730233078173,5.1,178.61,178.51,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233078475,8.6071441,178.56,178.51,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233079075,8.6071441,178.55,178.43,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1730233079283,8.6071441,178.55,178.47,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233079786,8.6071441,178.53,178.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233080089,2.8016,178.5,178.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233080284,8.6071441,178.51,178.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233081077,2.8015,178.5,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730233082088,11.4086441,178.5,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730233082592,2.802,178.47,178.44,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1730233082787,1.2459,178.55,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730233083289,8.6071441,178.47,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730233083586,9.02750195,178.55,178.44,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233083791,7.78160195,178.55,178.47,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233083985,8.6071441,178.54,178.49,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233084187,7.78160195,178.55,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730233084493,10.58230195,178.55,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730233084690,7.78160195,178.55,178.52,8.6071441]
["bitfinex-derivatives","SOLF0:USTF0",1730233085387,7.78160195,178.55,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730233086588,7.78160195,178.55,178.54,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730233088091,2.8,178.6,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730233088284,262.51376727,178.61,178.53,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1730233088688,265.31356727,178.61,178.57,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730233089984,262.51376727,178.61,178.57,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730233090189,2.8004,178.58,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730233090892,2.8007,178.56,178.53,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1730233091094,13.46094595,178.58,178.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233092301,2.8005,178.57,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730233092497,13.46094595,178.58,178.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233092698,2.8007,178.56,178.53,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1730233093092,2.8007,178.56,178.46,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730233093093,2.8008,178.55,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730233093300,2.8008,178.55,178.51,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1730233093497,2.8008,178.55,178.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233093695,16.31877485,178.59,178.52,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730233093895,2.8005,178.57,178.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233094294,2.8005,178.57,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730233094504,2.8005,178.57,178.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233095188,2.8005,178.57,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730233095590,2.8006,178.56,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730233097397,5.63400732,178.58,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730233097598,1.3006,178.6,178.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233097793,275.97471322,178.61,178.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233098198,275.97471322,178.61,178.51,18.56094595]
["bitfinex-derivatives","SOLF0:USTF0",1730233098199,262.51376727,178.61,178.51,18.56094595]
["bitfinex-derivatives","SOLF0:USTF0",1730233098696,2.7999,178.6,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730233100302,262.51376727,178.61,178.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233100603,13.46094595,178.66,178.56,18.56094595]
["bitfinex-derivatives","SOLF0:USTF0",1730233100810,13.46094595,178.66,178.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730233101010,2.7992,178.65,178.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730233101710,13.46094595,178.67,178.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730233102017,13.46094595,178.69,178.58,13.46094595]
["bitfinex-derivatives","SOLF0:USTF0",1730233102611,2.7989,178.67,178.58,13.46094595]
["bitfinex-derivatives","SOLF0:USTF0",1730233103111,2.7989,178.67,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730233103315,2.7989,178.67,178.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233103513,16.25954595,178.69,178.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233103714,13.46094595,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730233104116,2.7988,178.68,178.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233104314,2.7988,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730233105714,272.70888422,178.73,178.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233105715,2.7991,178.66,178.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730233106312,13.46094595,178.67,178.57,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1730233106514,2.7993,178.64,178.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233106721,13.46094595,178.65,178.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233107019,2.7994,178.64,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730233107222,13.46094595,178.65,178.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233107616,2.7995,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730233108914,13.46094595,178.65,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730233109817,2.7995,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730233110209,13.46094595,178.65,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730233110413,2.7996,178.62,178.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1730233112124,2.7996,178.62,178.53,73.98094595]
["bitfinex-derivatives","SOLF0:USTF0",1730233112125,2.8001,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730233112316,13.46094595,178.62,178.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233113222,13.46094595,178.58,178.53,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1730233113427,13.46094595,178.58,178.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233114023,16.26154595,178.56,178.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233114220,13.46094595,178.56,178.51,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730233114725,16.26154595,178.56,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730233115022,2.8006,178.56,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730233117313,2.8007,178.55,178.51,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1730233117513,13.46094595,178.53,178.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233117921,2.5378,178.59,178.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233118226,13.46094595,178.55,178.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233118427,16.26310958,178.55,178.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233118629,13.46094595,178.5,178.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233119122,2.8022,178.46,178.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233119919,13.46094595,178.47,178.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233120120,16.26294595,178.47,178.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233123123,16.26294595,178.47,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730233123320,2.8022,178.46,178.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233124322,2.8022,178.46,178.43,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730233126328,16.26294595,178.47,178.43,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1730233126630,13.46094595,178.49,178.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233126826,16.26274595,178.49,178.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233127034,13.46094595,178.49,178.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233127235,13.46094595,178.49,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730233127529,13.46094595,178.49,178.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233127720,13.46094595,178.49,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730233128126,16.26274595,178.49,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730233128424,13.46094595,178.49,178.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233128731,13.46094595,178.47,178.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233129331,2.8022,178.46,178.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233130036,2.8022,178.46,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730233131132,13.46094595,178.45,178.37,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730233131330,13.46094595,178.45,178.37,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730233131831,2.8025,178.44,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730233132025,13.46094595,178.47,178.37,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730233132728,2.8024,178.45,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730233133034,13.46094595,178.47,178.37,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730233133335,2.8024,178.45,178.42,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730233134036,13.46094595,178.47,178.37,19.85134595]
["bitfinex-derivatives","SOLF0:USTF0",1730233134435,13.46094595,178.49,178.39,13.46094595]
["bitfinex-derivatives","SOLF0:USTF0",1730233135234,2.85418331,178.5,178.37,19.85134595]
["bitfinex-derivatives","SOLF0:USTF0",1730233135235,13.46094595,178.47,178.37,19.85134595]
["bitfinex-derivatives","SOLF0:USTF0",1730233135630,2.8022,178.46,178.4,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730233135835,2.8022,178.46,178.37,19.85134595]
["bitfinex-derivatives","SOLF0:USTF0",1730233136643,2.8022,178.46,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730233138229,13.46094595,178.47,178.37,14.77134595]
["bitfinex-derivatives","SOLF0:USTF0",1730233138537,2.8024,178.44,178.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233138830,2.8024,178.44,178.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233139033,2.8024,178.44,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730233139237,13.46094595,178.47,178.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233139534,2.8023,178.45,178.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233139735,13.46094595,178.47,178.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233139939,2.8024,178.45,178.42,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730233140936,2.8023,178.45,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730233141536,2.8023,178.45,178.42,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730233143940,2.8025,178.44,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730233145839,13.46094595,178.45,178.35,76.63144595]
["bitfinex-derivatives","SOLF0:USTF0",1730233146041,13.46094595,178.45,178.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233146442,13.46094595,178.45,178.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1730233146645,13.46094595,178.45,178.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233146845,2.803,178.41,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730233148045,13.46094595,178.45,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730233148255,2.8031,178.4,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730233148542,13.46094595,178.43,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730233148744,2.8032,178.4,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730233148936,13.46094595,178.43,178.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233149341,2.8029,178.41,178.36,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730233149538,13.46094595,178.43,178.36,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730233150441,1.2692,178.47,178.36,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730233150442,8.62324063,178.39,178.36,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1730233151241,8.62324063,178.39,178.36,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730233152641,8.62324063,178.39,178.35,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730233153040,5.08,178.42,178.35,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1730233153041,11.42614063,178.41,178.35,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233153241,11.42614063,178.41,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730233153450,8.62324063,178.41,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730233153742,11.42644063,178.4,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730233156049,2.8032,178.4,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730233157350,2.8026,178.44,178.4,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730233157647,8.62324063,178.44,178.38,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233158048,2.8026,178.43,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730233158949,11.42584063,178.43,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730233159450,8.62324063,178.42,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730233159847,8.62324063,178.42,178.35,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233160159,11.42634063,178.4,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730233160655,8.62324063,178.39,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730233160951,11.42644063,178.39,178.36,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730233161449,11.42644063,178.39,178.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233161655,11.42644063,178.39,178.36,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730233162355,8.62324063,178.37,178.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233162951,8.62324063,178.38,178.35,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730233163151,8.62324063,178.38,178.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233164256,2.8036,178.37,178.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233165259,2.8036,178.37,178.35,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730233166755,2.8036,178.37,178.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233167760,11.42684063,178.37,178.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233169559,11.42684063,178.37,178.34,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730233169756,8.62324063,178.37,178.31,13.68324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233169960,2.8038,178.36,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730233170158,2.78095219,178.41,178.3,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730233170159,8.62324063,178.34,178.3,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730233170361,8.62324063,178.34,178.3,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730233170656,2.8043,178.33,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730233171063,2.805,178.28,178.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233171364,8.62324063,178.3,178.25,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233171553,7.93270594,178.37,178.26,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233171753,11.42764063,178.32,178.26,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233172059,8.62324063,178.32,178.26,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233172255,8.62324063,178.32,178.22,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730233172256,8.62324063,178.29,178.22,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730233172567,8.62324063,178.29,178.24,13.68324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233173055,11.42814063,178.29,178.24,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233173260,8.62324063,178.29,178.24,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233173667,11.42804063,178.29,178.25,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730233174276,11.42844063,178.27,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730233174970,11.42844063,178.27,178.22,17.53484063]
["bitfinex-derivatives","SOLF0:USTF0",1730233175270,8.62324063,178.27,178.22,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1730233175470,8.62324063,178.27,178.21,13.68324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233175862,11.42834063,178.27,178.21,13.68324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233176169,11.42834063,178.27,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730233178563,8.62324063,178.27,178.21,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233178861,2.8054,178.26,178.22,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730233179674,11.42864063,178.26,178.22,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730233180068,2.8054,178.26,178.23,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730233181385,2.8051,178.28,178.24,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730233181579,2.8051,178.28,178.23,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233181580,11.42834063,178.28,178.23,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233181879,11.42834063,178.28,178.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233181880,2.8046,178.31,178.28,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730233182186,8.62324063,178.3,178.24,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233183283,2.8048,178.29,178.26,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730233183486,8.62324063,178.28,178.24,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233183877,2.8051,178.27,178.24,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233184078,8.62324063,178.26,178.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233184280,8.62324063,178.26,178.21,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233184584,2.82181839,178.3,178.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233184585,8.62324063,178.27,178.22,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233186192,2.8054,178.26,178.23,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730233186483,8.62324063,178.25,178.2,13.68324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233186690,11.42874063,178.25,178.22,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730233187878,1.3232,178.34,178.24,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233188083,8.62324063,178.3,178.24,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233188585,8.62324063,178.29,178.26,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730233189182,11.42814063,178.29,178.26,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730233189890,11.42814063,178.29,178.24,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233190080,8.62324063,178.28,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730233190486,11.42824063,178.28,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730233190891,8.62324063,178.29,178.24,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233191089,8.62324063,178.29,178.27,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730233191288,8.62324063,178.3,178.25,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233191490,8.62324063,178.3,178.25,13.68324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233191691,5.60235463,178.32,178.29,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730233191987,8.62324063,178.31,178.25,13.68324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233192491,8.62324063,178.27,178.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233193090,8.62324063,178.27,178.25,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730233193492,8.62324063,178.27,178.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233193892,8.62324063,178.27,178.25,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730233194289,11.42814063,178.29,178.23,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233194480,2.8049,178.29,178.24,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233194681,8.62324063,178.28,178.26,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730233195495,8.62324063,178.28,178.25,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730233195496,8.62324063,178.27,178.25,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730233195695,11.42834063,178.28,178.25,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730233197591,8.62324063,178.28,178.23,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233197791,2.82848274,178.34,178.25,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233197992,8.62324063,178.3,178.25,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233198194,8.62324063,178.3,178.26,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730233198496,8.62324063,178.3,178.25,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233198894,11.42784063,178.3,178.27,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730233199094,8.62324063,178.3,178.25,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233199301,8.62324063,178.31,178.27,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730233199600,8.62324063,178.31,178.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233199993,8.62324063,178.31,178.28,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730233200190,8.62324063,178.31,178.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233200791,11.42774063,178.31,178.28,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730233200996,8.62324063,178.3,178.28,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730233201896,8.62324063,178.29,178.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233202197,8.62324063,178.28,178.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233202395,8.62324063,178.28,178.23,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1730233202701,8.62324063,178.28,178.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233203005,8.62324063,178.28,178.26,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730233203900,2.8046,178.31,178.28,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730233204099,8.62324063,178.29,178.28,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730233204504,11.42814063,178.29,178.26,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730233204797,8.62324063,178.28,178.26,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730233205203,8.62324063,178.29,178.27,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730233206090,8.62324063,178.28,178.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233207002,11.42834063,178.28,178.25,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730233207398,11.42834063,178.28,178.24,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730233207399,2.8052,178.27,178.24,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1730233207703,8.62324063,178.28,178.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233207900,11.42834063,178.28,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730233208202,8.62324063,178.28,178.25,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730233208400,2.8053,178.26,178.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233208795,2.8053,178.26,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730233209104,2.8055,178.25,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730233209493,11.42854063,178.26,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730233209692,8.62324063,178.26,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730233210304,11.42854063,178.26,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730233211203,2.8054,178.25,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730233213000,5.06,178.33,178.22,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233213206,8.62324063,178.27,178.22,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233213410,8.62324063,178.26,178.21,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233213606,11.42864063,178.26,178.23,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730233214203,8.62324063,178.24,178.19,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233214407,8.62324063,178.23,178.22,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730233214803,8.62324063,178.23,178.19,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233215109,11.42904063,178.23,178.2,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730233215709,2.8058,178.23,178.2,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730233215913,2.8058,178.23,178.19,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233216100,8.62324063,178.2,178.18,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730233216407,16.81,178.33,178.16,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233216408,8.62324063,178.21,178.16,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233217202,16.86,178.26,178.03,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1730233217409,8.62324063,178.19,178.13,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233217614,20.7848,178.26,178.05,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1730233217615,8.62324063,178.17,178.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233217911,8.62324063,178.19,178.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233218114,20.7848,178.26,178.12,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233218115,8.62324063,178.18,178.12,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233218304,8.62324063,178.18,178.12,13.68324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233218506,2.8077,178.11,178.06,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730233218710,4.0,178.17,178.06,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730233218711,8.62324063,178.08,178.06,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730233218911,8.62324063,178.08,178.01,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233219106,8.62324063,178.08,178.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233219513,2.8075,178.12,178.06,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730233219711,8.62324063,178.09,178.02,13.68324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233219919,8.62324063,178.11,178.04,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233220216,8.62324063,178.08,178.0,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730233220410,1.2927,178.16,178.04,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233220616,8.62324063,178.09,178.03,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233221012,1.2927,178.16,178.03,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233221206,8.62324063,178.1,178.06,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730233221414,8.62324063,178.1,178.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233221916,2.8073,178.14,178.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233222219,8.62324063,178.08,178.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233222418,4.13559818,178.16,178.11,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730233222613,8.62324063,178.12,178.07,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233222817,5.37810582,178.17,178.07,13.68324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233223020,8.62324063,178.14,178.11,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730233223819,8.62324063,178.14,178.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730233224022,5.37810582,178.17,178.08,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233224217,8.62324063,178.15,178.08,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233224517,18.175,178.27,178.12,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233224708,8.62324063,178.18,178.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233225023,8.62324063,178.16,178.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233225708,263.07518663,178.22,178.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233225910,8.62324063,178.19,178.14,8.62324063]
["bitfinex-derivatives","SOLF0:USTF0",1730233226316,8.62324063,178.16,178.14,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730233226512,13.49220123,178.18,178.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233227014,13.49220123,178.18,178.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1730233227015,13.49220123,178.14,178.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1730233227220,13.49220123,178.14,178.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233227914,2.8073,178.13,178.09,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730233228619,2.8075,178.12,178.09,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730233229013,2.8074,178.13,178.09,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730233229319,13.49220123,178.14,178.09,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730233229520,13.49220123,178.14,178.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233229722,13.49220123,178.09,178.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1730233229919,16.29495329,178.09,178.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233230120,16.29495329,178.09,178.04,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730233230121,2.8082,178.08,178.04,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730233230315,13.49220123,178.07,178.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233230511,13.49220123,178.09,178.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233230710,13.49220123,178.09,178.06,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730233231014,13.49220123,178.09,178.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233231218,2.8076,178.11,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730233231915,2.8076,178.11,178.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233231916,2.8076,178.11,178.08,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730233232115,2.8074,178.13,178.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233232312,13.49220123,178.14,178.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233232517,2.8074,178.13,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730233233213,13.49220123,178.14,178.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233233415,1.3268,178.16,178.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233233416,13.49220123,178.16,178.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233233923,13.49220123,178.16,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730233234728,13.49220123,178.16,178.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233235520,16.29920123,178.16,178.11,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1730233235727,13.49220123,178.14,178.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1730233236027,16.30030123,178.09,178.05,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730233236224,13.49220123,178.09,178.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233236714,16.30359532,178.09,178.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233236922,13.49220123,178.09,178.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233238228,16.30020123,178.09,178.05,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730233238924,14.71020123,178.11,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730233239529,17.51790123,178.11,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730233239923,14.71020123,178.11,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730233240127,2.808,178.09,178.04,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730233240423,13.49220123,178.11,178.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233240732,2.8075,178.12,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730233241123,13.49220123,178.13,178.02,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730233241427,16.33529769,178.13,178.02,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730233241827,2.8075,178.12,178.02,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730233242529,16.33529769,178.13,178.02,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1730233242729,13.49220123,178.08,177.93,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1730233242934,13.49220123,178.08,177.98,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233243125,13.49220123,178.08,177.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233243326,2.8084,178.07,178.01,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730233243629,2.8084,178.07,178.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233244226,2.8084,178.07,178.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233244427,13.49220123,178.08,178.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233244727,2.8086,178.06,178.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233245232,2.8087,178.05,177.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233245425,2.8087,178.05,177.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233245935,2.809,178.03,177.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233246136,13.49220123,178.05,177.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233246734,2.8089,178.04,177.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233247236,2.8089,178.04,178.01,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730233247430,13.49220123,178.02,177.86,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1730233247632,13.49220123,178.0,177.89,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233247829,13.49220123,178.0,177.98,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730233248023,13.49220123,178.0,177.9,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730233248224,13.49220123,178.0,177.96,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730233248430,13.49220123,178.0,177.9,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730233249130,13.49220123,178.0,177.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233249331,16.30170123,178.0,177.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233249629,13.49220123,178.0,177.9,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730233249831,13.49220123,178.0,177.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233250230,13.49220123,178.0,177.97,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730233250431,13.49220123,178.0,177.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233250432,16.27590939,178.0,177.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233250736,16.27590939,178.0,177.93,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730233250934,16.27590939,178.0,177.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233251238,19.08540939,178.0,177.96,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730233251438,16.27590939,178.0,177.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233252138,16.27590939,178.0,177.97,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730233252539,19.08540939,178.0,177.97,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730233252738,19.08540939,178.0,177.87,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730233252739,13.49220123,177.98,177.87,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1730233252936,16.05410123,178.03,177.85,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233252937,13.49220123,177.95,177.85,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233253136,13.49220123,177.95,177.82,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1730233253337,13.49220123,177.95,177.83,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233253640,2.80847689,177.97,177.82,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1730233253641,13.49220123,177.92,177.82,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1730233253834,13.49220123,177.95,177.92,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730233254036,13.49220123,177.95,177.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233254334,13.49220123,177.92,177.88,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730233254525,13.49220123,177.92,177.85,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730233254726,13.49220123,177.94,177.85,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730233254927,13.49220123,177.94,177.93,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730233255340,13.49220123,177.96,177.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233255839,13.49220123,177.95,177.65,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1730233256027,13.49220123,177.89,177.81,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730233256231,16.30380123,177.86,177.76,14.77700123]
["bitfinex-derivatives","SOLF0:USTF0",1730233256627,13.49220123,177.86,177.76,17.43680123]
["bitfinex-derivatives","SOLF0:USTF0",1730233257032,13.49220123,177.86,177.82,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730233257226,13.49220123,177.88,177.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233257833,2.8119,177.84,177.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233258033,13.49220123,177.85,177.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233258435,13.49220123,177.85,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730233259137,13.49220123,177.85,177.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233260850,13.49220123,177.85,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730233261143,13.49220123,177.85,177.7,164.83630891]
["bitfinex-derivatives","SOLF0:USTF0",1730233261339,13.49220123,177.83,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730233261642,13.49220123,177.83,177.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233261947,13.49220123,177.86,177.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233262342,16.30380123,177.86,177.82,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730233263051,13.49220123,177.86,177.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233263638,13.49220123,177.88,177.77,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233263849,13.49220123,177.91,177.79,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233264244,13.49220123,177.91,177.87,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730233264448,16.30310123,177.91,177.87,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1730233264952,13.49220123,177.95,177.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233265144,13.49220123,177.95,177.86,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730233265338,13.49220123,177.97,177.86,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1730233265538,13.49220123,177.97,177.87,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233267046,16.30210123,177.97,177.9,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730233267249,16.30210123,177.97,177.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233267452,13.49220123,177.95,177.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233267651,2.8106,177.93,177.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233267847,13.49220123,177.93,177.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233268552,13.49220123,177.9,177.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233268953,13.49220123,177.9,177.87,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730233269153,13.49220123,177.9,177.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233269455,13.49220123,177.9,177.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233270453,16.30320123,177.9,177.87,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730233270857,13.49220123,177.9,177.79,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233271060,13.49220123,177.9,177.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233271758,13.49220123,177.9,177.89,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730233271960,13.49220123,177.9,177.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233272855,13.49220123,177.9,177.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233273054,13.49220123,177.88,177.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233273456,16.30360123,177.88,177.84,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730233274348,2.8119,177.85,177.81,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730233274563,13.49220123,177.84,177.78,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1730233274755,13.49220123,177.84,177.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233275055,16.30420123,177.84,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730233275759,13.49220123,177.84,177.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233277068,2.8122,177.83,177.79,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1730233277363,13.49220123,177.82,177.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730233277566,13.49220123,177.8,177.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233278161,13.49220123,177.8,177.78,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730233278357,13.49220123,177.8,177.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233278759,13.49220123,177.8,177.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1730233278961,13.49220123,177.77,177.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233279563,13.49220123,177.77,177.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1730233279765,13.49220123,177.77,177.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233280157,13.49220123,177.77,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730233280357,13.49220123,177.77,177.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233282268,13.49220123,177.8,177.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233282467,13.49220123,177.8,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730233284063,13.49220123,177.8,177.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233284265,13.49220123,177.8,177.76,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730233284657,16.30470123,177.8,177.76,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1730233285059,16.30470123,177.8,177.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233285260,13.49220123,177.8,177.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233285661,13.49220123,177.77,177.72,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730233285864,16.86,177.8,177.72,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730233285865,13.49220123,177.74,177.72,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730233286562,13.49220123,177.74,177.65,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730233286563,2.75856646,177.79,177.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233286762,13.49220123,177.79,177.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233286963,16.30500123,177.79,177.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233287771,16.30500123,177.79,177.75,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730233289071,13.49220123,177.76,177.65,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730233289270,16.30540123,177.76,177.72,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730233289563,13.49220123,177.76,177.65,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1730233289774,13.49220123,177.76,177.69,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730233289970,13.49220123,177.76,177.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233289971,13.49220123,177.76,177.66,18.53220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233290167,13.49220123,177.76,177.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233290468,13.49220123,177.76,177.59,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1730233290670,13.49220123,177.74,177.62,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233291177,16.30570123,177.74,177.65,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730233291364,16.30570123,177.74,177.62,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233291569,13.49220123,177.74,177.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233291772,16.30570123,177.74,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730233292363,13.49220123,177.74,177.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233293377,2.8136,177.73,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730233294376,13.49220123,177.74,177.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233295274,13.49220123,177.74,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730233295782,25.764,177.77,177.67,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730233295783,2.814,177.71,177.67,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1730233295966,2.814,177.71,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730233296166,2.814,177.71,177.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233296167,13.49220123,177.72,177.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233296368,13.49220123,177.74,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730233298074,13.49220123,177.76,177.67,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233298473,16.2958689,177.79,177.69,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233298783,13.49220123,177.76,177.72,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730233298972,13.49220123,177.76,177.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233299371,2.8133,177.75,177.72,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730233299575,2.8133,177.75,177.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233299576,13.49220123,177.76,177.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233299773,13.49220123,177.76,177.73,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730233299980,13.49220123,177.76,177.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233300672,13.49220123,177.76,177.74,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730233301268,13.49220123,177.76,177.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233301466,13.49220123,177.76,177.67,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233301672,16.30550123,177.76,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233301884,13.49220123,177.76,177.73,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730233302182,13.49220123,177.76,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233302674,13.49220123,177.76,177.74,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730233305268,16.30540123,177.76,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233305469,13.49220123,177.76,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233305982,2.8134,177.75,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233306568,16.30540123,177.76,177.72,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730233307274,16.30540123,177.76,177.73,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730233307675,13.49220123,177.74,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233307877,13.49220123,177.74,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730233308276,16.30580123,177.74,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730233309576,2.8137,177.73,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730233310677,16.30570123,177.74,177.7,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730233313781,16.30570123,177.74,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233313977,16.30570123,177.74,177.7,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730233314185,2.8137,177.73,177.7,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730233314683,13.49220123,177.74,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233314884,16.30580123,177.74,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233315582,16.30580123,177.74,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730233315978,2.8137,177.73,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233316177,2.8137,177.73,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730233317985,13.49220123,177.74,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233318185,16.30570123,177.74,177.71,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730233318780,13.49220123,177.74,177.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233319093,16.30570123,177.74,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730233319485,2.8117,177.86,177.72,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233319699,1.2692,177.89,177.75,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233319991,1.2692,177.89,177.8,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730233319992,2.8114,177.87,177.8,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730233320187,1.2692,177.89,177.8,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730233320188,13.49220123,177.85,177.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233320380,16.29497007,177.85,177.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233322698,16.29497007,177.85,177.8,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1730233323289,13.49220123,177.87,177.82,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730233323585,13.49220123,177.87,177.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233324786,16.30400123,177.85,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730233324989,13.49220123,177.82,177.73,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730233325196,13.49220123,177.79,177.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233325389,13.49220123,177.79,177.75,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730233325588,13.49220123,177.79,177.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233325986,13.49220123,177.77,177.64,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730233326184,13.49220123,177.72,177.58,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1730233326486,13.49220123,177.72,177.62,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233327293,13.49220123,177.72,177.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233328194,13.49220123,177.72,177.67,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730233328395,13.49220123,177.72,177.62,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233328692,2.79653215,177.77,177.65,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233328996,13.49220123,177.78,177.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233329291,2.81522757,177.77,177.66,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730233329791,13.49220123,177.78,177.66,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730233329997,13.49220123,177.75,177.66,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730233330394,16.30550123,177.75,177.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730233330799,19.14185145,177.75,177.66,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1730233331396,19.14185145,177.75,177.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233331591,2.83635022,177.75,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730233331791,13.49220123,177.76,177.7,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1730233332187,13.49220123,177.76,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730233332188,16.30540123,177.76,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730233332392,2.86640279,177.75,177.71,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730233333003,2.86640279,177.75,177.66,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1730233333307,13.49220123,177.71,177.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233333695,16.30580123,177.74,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730233333999,13.49220123,177.74,177.68,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1730233334304,13.49220123,177.69,177.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233335304,16.30660123,177.69,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730233335691,13.49220123,177.69,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730233336504,13.49220123,177.67,177.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233336700,16.29704257,177.67,177.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233336899,16.30650123,177.69,177.65,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730233337105,16.30650123,177.69,177.58,18.53220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233337106,16.30650123,177.69,177.59,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1730233337304,13.49220123,177.64,177.59,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1730233337508,16.26493251,177.64,177.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233337909,13.49220123,177.66,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730233338214,13.49220123,177.66,177.55,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233338720,16.3152646,177.66,177.55,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233339009,16.3152646,177.66,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730233339207,16.3152646,177.66,177.55,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233339403,13.49220123,177.64,177.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233339804,13.49220123,177.64,177.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233340212,2.87884289,177.63,177.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233340698,2.87884289,177.63,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730233340905,16.30740123,177.64,177.53,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730233340906,13.49220123,177.58,177.53,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730233342209,2.8162,177.57,177.53,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730233342418,13.49220123,177.56,177.53,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730233343017,2.5371,177.62,177.53,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730233343315,13.49220123,177.6,177.53,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730233343703,13.49220123,177.6,177.56,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1730233344320,13.49220123,177.6,177.53,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730233344615,16.02930123,177.62,177.53,18.44082791]
["bitfinex-derivatives","SOLF0:USTF0",1730233344823,13.49220123,177.62,177.53,18.44082791]
["bitfinex-derivatives","SOLF0:USTF0",1730233345007,13.49220123,177.62,177.58,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730233345208,13.49220123,177.62,177.53,19.74722791]
["bitfinex-derivatives","SOLF0:USTF0",1730233345822,13.49220123,177.65,177.54,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233346013,13.49220123,177.65,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730233346214,13.49220123,177.65,177.54,13.49220123]
["bitfinex-derivatives","SOLF0:USTF0",1730233346416,2.78106139,177.67,177.54,21.63582572]
["bitfinex-derivatives","SOLF0:USTF0",1730233346722,5.04,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730233347117,2.88560834,177.67,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730233347308,7.8545,177.68,177.63,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730233347512,5.04,177.68,177.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233347922,2.8149,177.66,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730233348113,2.82450777,177.65,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730233348322,5.04,177.68,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730233349014,2.8149,177.66,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730233349216,5.63715402,177.66,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730233349410,2.8149,177.66,177.62,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730233349918,5.63264653,177.66,177.62,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730233350227,2.81774653,177.66,177.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233350412,2.8146,177.67,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730233350615,2.88266106,177.67,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730233350812,5.04,177.68,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730233351223,2.8146,177.67,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730233351423,2.79843203,177.67,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730233351619,5.04,177.68,177.64,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730233351827,2.8147,177.67,177.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233352022,2.829701,177.66,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730233352221,2.8147,177.67,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730233352427,2.8148,177.66,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730233352724,5.6909819,177.66,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730233352928,2.8148,177.66,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730233353429,2.83223632,177.65,177.63,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730233353731,21.63582572,177.69,177.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730233354627,21.63582572,177.66,177.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233354831,24.45554428,177.66,177.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233355028,24.45554428,177.66,177.53,14.70722791]
["bitfinex-derivatives","SOLF0:USTF0",1730233355221,24.45554428,177.66,177.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233355627,24.45554428,177.66,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730233355628,5.63461856,177.66,177.61,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1730233355828,5.63461856,177.66,177.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233355829,2.81971856,177.66,177.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233356028,21.63582572,177.69,177.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233356534,2.8147,177.66,177.61,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730233356722,2.86507521,177.65,177.61,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730233357930,2.8147,177.66,177.61,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730233358635,2.80970012,177.65,177.61,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730233359039,5.62460012,177.65,177.61,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730233359234,2.8149,177.65,177.61,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730233359633,2.8155,177.62,177.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233359939,21.63582572,177.63,177.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233360133,24.44290043,177.63,177.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233360326,2.8156,177.61,177.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233360531,2.8156,177.61,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730233360733,24.44290043,177.63,177.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233360936,2.8155,177.62,177.58,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730233361137,24.44290043,177.63,177.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233362042,2.8156,177.61,177.57,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730233364542,24.44290043,177.63,177.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233364843,2.8161,177.58,177.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233365543,21.63582572,177.6,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730233365544,2.8159,177.59,177.55,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730233366140,21.63582572,177.6,177.53,14.70722791]
["bitfinex-derivatives","SOLF0:USTF0",1730233366345,21.63582572,177.6,177.53,19.78722791]
["bitfinex-derivatives","SOLF0:USTF0",1730233366642,13.53789856,177.56,177.53,19.78722791]
["bitfinex-derivatives","SOLF0:USTF0",1730233367042,13.53789856,177.54,177.53,13.40082791]
["bitfinex-derivatives","SOLF0:USTF0",1730233371444,13.53789856,177.54,177.21,2.60648327]
["bitfinex-derivatives","SOLF0:USTF0",1730233371646,13.53789856,177.46,177.38,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1730233372152,13.53789856,177.46,177.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730233372342,13.53789856,177.46,177.37,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1730233372748,13.53789856,177.46,177.37,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730233372946,13.53789856,177.46,177.43,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730233373142,13.53789856,177.46,177.37,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1730233373850,13.53789856,177.46,177.43,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730233374147,13.53789856,177.44,177.27,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730233374355,16.86,177.49,177.28,17.48399856]
["bitfinex-derivatives","SOLF0:USTF0",1730233374356,13.53789856,177.41,177.28,17.48399856]
["bitfinex-derivatives","SOLF0:USTF0",1730233374546,13.53789856,177.39,177.28,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730233374746,16.35749856,177.36,177.28,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730233375057,13.53789856,177.34,177.28,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730233375445,13.53789856,177.34,177.29,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730233375755,13.53789856,177.36,177.28,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730233376459,2.8199,177.34,177.28,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730233376750,21.66630666,177.36,177.28,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730233377747,21.66630666,177.36,177.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233377944,21.66630666,177.36,177.29,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730233378251,5.06,177.35,177.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730233378455,7.87103546,177.34,177.24,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1730233378646,21.66630666,177.35,177.24,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1730233378847,26.72630666,177.35,177.24,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1730233379051,2.75742743,177.34,177.24,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1730233379354,21.66630666,177.32,177.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730233379554,29.58155829,177.32,177.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730233379748,2.8204,177.31,177.23,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730233379948,29.58155829,177.32,177.22,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1730233380147,29.58155829,177.32,177.21,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730233380148,46.44155829,177.32,177.21,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730233380347,21.66630666,177.29,177.21,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730233380551,21.66630666,177.32,177.21,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730233380752,24.48910584,177.32,177.21,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1730233381147,5.06,177.31,177.21,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730233381655,2.8203,177.31,177.25,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730233381854,29.54910584,177.32,177.25,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730233382056,29.54910584,177.32,177.21,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730233382356,32.36940584,177.32,177.21,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730233382549,27.30940584,177.32,177.21,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730233382755,21.66630666,177.35,177.21,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730233383051,24.48600666,177.35,177.21,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730233383255,26.72630666,177.35,177.21,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730233383456,21.66630666,177.35,177.3,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730233383654,21.66630666,177.35,177.21,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1730233383655,21.66630666,177.35,177.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233383855,2.8379538,177.34,177.27,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730233384157,21.66630666,177.35,177.3,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730233384357,21.66630666,177.35,177.27,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730233384563,21.66630666,177.37,177.27,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730233386153,24.48570666,177.37,177.3,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730233386360,24.48570666,177.37,177.27,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730233386361,21.66630666,177.37,177.27,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730233386756,24.48580666,177.37,177.31,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730233387058,24.48580666,177.37,177.27,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730233387059,21.66630666,177.37,177.27,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730233387249,7.8795,177.36,177.3,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730233387753,26.72630666,177.37,177.27,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730233388460,26.72630666,177.37,177.33,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730233388656,26.72630666,177.37,177.23,21.66630666]
["bitfinex-derivatives","SOLF0:USTF0",1730233388955,26.72630666,177.37,177.31,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730233388956,2.8195,177.36,177.31,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730233389153,26.72630666,177.37,177.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233389351,2.8197,177.35,177.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233389559,21.66630666,177.35,177.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233390057,21.66630666,177.38,177.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233390362,26.72630666,177.38,177.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233390760,21.66630666,177.38,177.26,21.66630666]
["bitfinex-derivatives","SOLF0:USTF0",1730233391462,21.66630666,177.38,177.29,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730233391657,21.66630666,177.38,177.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233391860,21.66630666,177.38,177.3,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730233392362,21.66630666,177.41,177.3,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730233392554,21.66630666,177.41,177.31,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730233393058,5.06,177.42,177.31,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730233393362,2.8187,177.42,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730233393562,24.46447738,177.43,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730233393859,24.46447738,177.43,177.31,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730233394061,2.8187,177.41,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730233394361,2.8187,177.41,177.31,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730233394362,24.46447738,177.43,177.31,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730233394549,24.46447738,177.43,177.29,26.72630666]
["bitfinex-derivatives","SOLF0:USTF0",1730233394749,24.46447738,177.43,177.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233394750,21.66630666,177.4,177.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233395354,2.8194,177.37,177.32,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730233395562,21.66630666,177.38,177.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233396458,13.55342232,177.36,177.31,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730233396854,13.55342232,177.36,177.25,13.55342232]
["bitfinex-derivatives","SOLF0:USTF0",1730233397055,16.37332232,177.34,177.29,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730233397257,2.85718671,177.33,177.29,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730233397460,2.85718671,177.33,177.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233397665,2.85718671,177.33,177.28,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730233398260,2.85718671,177.33,177.28,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730233398457,13.55342232,177.34,177.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233398765,13.55342232,177.34,177.22,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730233398766,13.55342232,177.32,177.22,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730233398965,2.8205,177.3,177.22,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730233399467,2.8208,177.28,177.23,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730233399857,2.8208,177.28,177.22,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730233400057,2.8208,177.28,177.24,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730233401367,13.55342232,177.3,177.24,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730233401669,13.55342232,177.32,177.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730233401860,13.55342232,177.32,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233402056,2.8207,177.29,177.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730233402664,13.55342232,177.29,177.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730233403271,13.55342232,177.29,177.26,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730233403464,13.55342232,177.29,177.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730233403664,13.55342232,177.29,177.24,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730233403665,16.37412232,177.29,177.24,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730233403863,13.55342232,177.29,177.24,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730233404773,16.37412232,177.29,177.24,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730233405276,13.55342232,177.29,177.25,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730233405470,13.55342232,177.32,177.22,14.84652232]
["bitfinex-derivatives","SOLF0:USTF0",1730233405663,16.37372232,177.32,177.27,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730233405866,13.55342232,177.32,177.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730233406169,13.55342232,177.32,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233406170,2.8204,177.31,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233406572,2.8204,177.31,177.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730233406965,2.8204,177.31,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233407165,2.8204,177.31,177.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730233407166,13.55342232,177.32,177.22,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730233407362,13.55342232,177.32,177.29,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730233408971,13.55342232,177.32,177.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233409877,13.55342232,177.31,177.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233410273,16.37382232,177.31,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233410672,13.55342232,177.31,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233410870,16.37382232,177.31,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233411177,13.55342232,177.31,177.27,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730233411772,2.8206,177.3,177.22,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730233412583,2.8204,177.31,177.22,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730233413082,16.43016867,177.32,177.22,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730233413280,2.8205,177.3,177.25,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730233413889,13.55342232,177.29,177.22,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730233414586,2.8209,177.28,177.24,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730233414988,2.8209,177.28,177.22,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730233415182,2.8209,177.28,177.23,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730233415485,2.8209,177.28,177.22,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730233416591,2.8209,177.28,177.24,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1730233417284,13.55342232,177.29,177.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233417490,13.55342232,177.29,177.22,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730233418185,2.8211,177.27,177.22,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1730233418497,13.55342232,177.27,177.22,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730233419593,5.06,177.31,177.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233419594,13.55342232,177.23,177.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730233420211,16.37512232,177.23,177.18,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730233420496,13.55342232,177.2,177.14,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1730233420689,16.86,177.14,176.9,2.48257861]
["bitfinex-derivatives","SOLF0:USTF0",1730233420884,16.86,177.14,176.75,20.85186616]
["bitfinex-derivatives","SOLF0:USTF0",1730233420885,16.86,177.12,176.81,5.88977358]
["bitfinex-derivatives","SOLF0:USTF0",1730233421087,13.55342232,177.06,176.92,13.55342232]
["bitfinex-derivatives","SOLF0:USTF0",1730233421289,13.55342232,177.06,176.81,63.84779157]
["bitfinex-derivatives","SOLF0:USTF0",1730233421290,13.55342232,177.01,176.81,7.94779157]
["bitfinex-derivatives","SOLF0:USTF0",1730233421490,2.8254,177.0,176.88,13.55342232]
["bitfinex-derivatives","SOLF0:USTF0",1730233421689,13.55342232,176.96,176.84,13.55342232]
["bitfinex-derivatives","SOLF0:USTF0",1730233421892,31.63722232,177.05,176.92,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730233421893,16.37882232,176.99,176.92,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730233422197,5.48,177.02,176.64,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1730233422392,13.55342232,176.99,176.84,13.55342232]
["bitfinex-derivatives","SOLF0:USTF0",1730233422586,13.55342232,176.96,176.83,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233422788,2.7739092,177.03,176.64,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1730233422789,13.55342232,177.0,176.85,13.55342232]
["bitfinex-derivatives","SOLF0:USTF0",1730233423087,13.55342232,177.0,176.9,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730233423292,13.55342232,177.0,176.85,13.55342232]
["bitfinex-derivatives","SOLF0:USTF0",1730233423492,1.2619,177.04,176.92,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730233423690,13.55342232,177.02,176.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233423890,13.55342232,177.02,176.9,13.55342232]
["bitfinex-derivatives","SOLF0:USTF0",1730233424091,13.55342232,177.02,176.92,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730233424284,13.55342232,177.02,176.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233424482,21.72712586,177.03,176.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233424686,1.2619,177.04,176.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233425295,1.2619,177.04,176.9,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233425296,4.14662987,177.04,176.9,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233425493,1.2619,177.04,176.9,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233425797,2.85419764,177.08,176.93,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233425993,21.72712586,177.09,176.94,63.4668]
["bitfinex-derivatives","SOLF0:USTF0",1730233426204,2.85985176,177.08,176.99,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730233426384,2.85985176,177.08,176.94,64.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730233426385,22.98902586,177.12,177.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233426996,1.2619,177.12,177.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233427188,22.98902586,177.12,176.97,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233427384,21.72712586,177.09,176.94,25.49252586]
["bitfinex-derivatives","SOLF0:USTF0",1730233427589,21.72712586,177.09,176.94,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730233427884,24.61213843,177.09,176.94,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730233428087,24.61213843,177.09,176.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233428487,27.43603843,177.09,176.99,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730233428688,27.43603843,177.09,177.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233429000,24.61213843,177.09,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233429203,24.61213843,177.09,177.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233429693,24.61213843,177.09,176.94,25.49252586]
["bitfinex-derivatives","SOLF0:USTF0",1730233429898,24.61213843,177.09,176.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233430301,27.43603843,177.09,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233430501,27.43603843,177.09,177.0,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1730233430702,21.72712586,177.09,177.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233430902,2.83433269,177.08,177.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233431197,22.98902586,177.12,176.97,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233431396,21.72712586,177.09,176.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233431598,2.86497872,177.08,176.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233431799,5.68897872,177.08,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233432494,1.2619,177.12,176.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233432495,22.98902586,177.12,176.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233432800,1.3133,177.13,177.0,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233433107,4.1366,177.13,177.05,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730233433304,1.3133,177.13,177.05,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730233433803,1.3133,177.13,177.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233434002,1.3133,177.13,177.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233434303,2.8241,177.08,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233434509,2.8241,177.08,177.01,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1730233434803,2.8241,177.08,177.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233435203,21.72712586,177.03,176.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233436111,21.72712586,177.03,176.96,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730233436798,2.8251,177.02,176.96,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730233436998,21.72712586,177.03,176.94,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233437201,21.72712586,177.06,176.94,27.54712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233437501,1.2643,177.07,176.95,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1730233437708,21.72712586,177.12,176.96,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233438009,2.8238,177.09,176.96,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233438301,21.72712586,177.15,176.99,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233438502,2.8235,177.11,177.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233438903,2.8235,177.11,177.04,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730233439103,2.8235,177.11,177.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233439302,2.8235,177.11,177.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233439499,21.72712586,177.15,177.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233439706,1.3194,177.16,177.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233440006,1.3194,177.16,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233440210,1.3194,177.16,177.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233440505,2.8233,177.13,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233440708,1.3194,177.16,177.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233441105,21.72712586,177.14,177.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233441509,2.8233,177.12,177.07,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1730233442316,2.8233,177.12,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233442512,2.8235,177.11,177.07,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1730233443510,2.8235,177.11,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233443815,2.8234,177.12,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233444211,21.72712586,177.14,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233444806,21.72712586,177.14,177.09,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730233445303,24.55022586,177.14,177.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233445509,21.72712586,177.14,177.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233445906,21.72712586,177.08,176.95,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730233446107,21.72712586,177.08,176.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233446506,2.8241,177.07,177.02,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1730233447009,21.72712586,177.08,176.96,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730233447226,21.72712586,177.02,176.96,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730233447909,3.8933,177.07,176.96,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730233448111,21.72712586,177.06,176.96,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1730233448501,21.72712586,177.0,176.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233448704,21.72712586,176.98,176.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233449505,2.8259,176.97,176.91,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730233449708,21.72712586,176.98,176.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233450011,2.8254,177.0,176.94,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730233450402,27.54712586,177.01,176.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233450606,2.8255,176.99,176.93,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730233450802,3.8933,177.07,176.92,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233451103,1.3238,177.07,176.95,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233451309,4.19884009,177.07,176.96,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1730233451502,1.3238,177.07,176.86,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730233451712,21.72712586,176.94,176.77,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233451905,24.5535323,176.94,176.82,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1730233452318,24.5535323,176.94,176.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233452319,21.72712586,176.94,176.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233452507,24.61064856,176.97,176.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233453014,24.61064856,176.97,176.84,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1730233453210,24.61064856,176.97,176.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233453211,21.72712586,176.97,176.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233453413,2.826,176.95,176.86,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1730233453613,21.72712586,176.97,176.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233453821,24.55292586,176.97,176.89,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1730233454314,2.8258,176.97,176.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233454914,2.8256,176.98,176.9,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1730233455108,21.72712586,177.01,176.9,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233455714,2.8254,176.99,176.9,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1730233456112,21.72712586,177.01,176.9,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730233456318,21.72712586,177.01,176.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233456319,2.8259,176.96,176.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233456512,21.72712586,177.01,176.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233456714,21.72712586,177.03,176.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233457118,21.72712586,177.03,176.92,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730233457319,2.8253,177.0,176.93,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730233457520,2.8253,177.0,176.92,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730233457521,21.72712586,177.03,176.92,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730233458116,21.72712586,177.0,176.92,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730233458516,21.72712586,177.0,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233458718,2.8256,176.98,176.92,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1730233458916,2.8256,176.98,176.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233459117,2.8256,176.98,176.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730233459520,2.8256,176.98,176.92,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730233459731,2.8259,176.96,176.9,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730233460029,2.8259,176.96,176.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233460228,2.8259,176.96,176.9,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730233460428,2.8259,176.96,176.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233460623,21.72712586,177.0,176.87,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730233460823,21.72712586,176.97,176.85,59.86745245]
["bitfinex-derivatives","SOLF0:USTF0",1730233461324,21.72712586,176.97,176.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233461525,2.8262,176.94,176.88,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1730233461724,2.8262,176.94,176.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233462130,2.8262,176.94,176.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233462330,2.826,176.96,176.9,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1730233463327,2.88033551,176.98,176.86,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730233463328,2.8266,176.92,176.86,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730233463533,21.72712586,176.94,176.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233464118,2.827,176.9,176.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233464319,21.72712586,176.91,176.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233464523,2.8274,176.87,176.81,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730233464723,21.72712586,176.91,176.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233465027,1.3005,176.95,176.9,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730233465330,1.3453,176.96,176.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233465632,2.8263,176.94,176.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233465830,1.3088,176.97,176.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233466133,21.72712586,177.02,176.9,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233466433,2.8253,177.0,176.91,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730233466633,21.72712586,177.02,176.91,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730233467330,2.8257,176.98,176.93,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730233467731,2.8257,176.98,176.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233467925,2.8253,177.0,176.95,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730233468329,21.72712586,176.99,176.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233469832,24.55262586,176.99,176.94,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730233470034,24.55262586,176.99,176.95,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233470734,24.55302586,176.96,176.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233470933,2.8259,176.96,176.94,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233471137,21.72712586,176.95,176.86,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730233471730,21.72712586,176.92,176.86,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1730233471925,21.72712586,176.89,176.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233472328,21.72712586,176.89,176.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233472532,21.72712586,176.9,176.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233472738,2.82947967,176.9,176.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233472940,2.8269,176.9,176.83,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730233473134,2.8269,176.9,176.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233473637,2.8269,176.9,176.84,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730233474238,21.72712586,176.89,176.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233474443,21.72712586,176.89,176.82,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730233474634,21.72712586,176.89,176.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233474837,21.72712586,176.87,176.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233475142,21.72712586,176.89,176.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233475641,21.72712586,176.86,176.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233475838,21.72712586,176.86,176.8,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1730233476034,2.828,176.83,176.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233476243,21.72712586,176.83,176.79,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233476930,21.72712586,176.83,176.72,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1730233477132,21.72712586,176.78,176.69,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730233477336,21.72712586,176.78,176.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233477537,21.72712586,176.81,176.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233477741,2.8293,176.75,176.7,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730233477946,2.77883645,176.77,176.61,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1730233478140,21.72712586,176.78,176.44,34.25192609]
["bitfinex-derivatives","SOLF0:USTF0",1730233478336,2.8297,176.72,176.65,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730233478537,21.72712586,176.78,176.62,28.08712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233478744,21.72712586,176.78,176.65,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233479047,21.72712586,176.81,176.65,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233479240,21.72712586,176.78,176.44,5.91015879]
["bitfinex-derivatives","SOLF0:USTF0",1730233479442,24.55622586,176.76,176.68,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730233480042,2.8285,176.8,176.67,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233480243,2.8285,176.8,176.68,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730233480442,3.7376,176.82,176.7,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233480635,3.7376,176.82,176.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233480839,21.72712586,176.84,176.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233481047,24.55492586,176.84,176.76,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1730233481242,21.72712586,176.84,176.77,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730233481840,21.72712586,176.84,176.7,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233482042,21.72712586,176.84,176.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233482343,21.72712586,176.84,176.74,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730233482344,2.8283,176.81,176.74,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730233482545,21.72712586,176.84,176.68,65.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730233482740,21.72712586,176.84,176.72,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233483341,24.55502586,176.84,176.76,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1730233483542,24.55502586,176.84,176.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233483847,21.72712586,176.84,176.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233484045,2.828,176.83,176.77,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233484248,21.72712586,176.82,176.68,65.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730233484453,21.72712586,176.82,176.72,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730233484454,2.8286,176.79,176.72,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730233484758,24.51448929,176.82,176.72,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1730233485045,24.51448929,176.82,176.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233485247,24.55602586,176.78,176.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233485549,21.72712586,176.78,176.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233485746,2.8292,176.75,176.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233485946,21.72712586,176.78,176.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233486141,2.829,176.77,176.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233486346,3.8151,176.81,176.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233487739,3.8151,176.81,176.68,65.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730233487939,2.829,176.77,176.72,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1730233488157,21.72712586,176.79,176.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233488455,24.55582586,176.79,176.73,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730233488645,24.55582586,176.79,176.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233488646,25.54222586,176.81,176.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233488947,21.72712586,176.81,176.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233489343,2.80699527,176.82,176.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233489547,21.72712586,176.84,176.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233489852,2.8284,176.81,176.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233490355,2.8284,176.81,176.75,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1730233490550,2.8285,176.8,176.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233491049,2.8289,176.78,176.68,65.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730233491249,21.72712586,176.78,176.68,65.1088]
["bitfinex-derivatives","SOLF0:USTF0",1730233491449,21.72712586,176.78,176.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233492150,2.8293,176.75,176.69,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1730233492846,21.72712586,176.79,176.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730233493046,21.72712586,176.79,176.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233493253,21.72712586,176.76,176.68,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730233493555,21.72712586,176.76,176.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233493960,21.72712586,176.73,176.61,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730233494251,21.72712586,176.73,176.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730233494252,21.72712586,176.7,176.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233494444,2.8302,176.69,176.63,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1730233495042,2.8302,176.69,176.63,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730233495357,21.72712586,176.7,176.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233495652,2.8302,176.69,176.64,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730233495856,2.8302,176.69,176.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233496151,2.8302,176.69,176.56,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233496355,2.8302,176.69,176.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233496356,21.72712586,176.61,176.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233496556,21.72712586,176.64,176.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233496744,21.72712586,176.66,176.49,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233496944,21.72712586,176.66,176.47,1.04114821]
["bitfinex-derivatives","SOLF0:USTF0",1730233497145,21.72712586,176.66,176.46,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1730233497350,21.72712586,176.66,176.48,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233497749,21.72712586,176.66,176.53,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1730233497956,2.8311,176.64,176.54,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730233498146,21.72712586,176.66,176.46,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233498147,21.72712586,176.63,176.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233498346,1.2586,176.65,176.52,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233498552,2.8303,176.69,176.55,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233498753,21.72712586,176.7,176.56,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1730233498948,21.72712586,176.7,176.57,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233500053,21.72712586,176.7,176.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1730233500353,21.72712586,176.7,176.64,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730233500553,21.72712586,176.7,176.58,23.07652586]
["bitfinex-derivatives","SOLF0:USTF0",1730233500854,25.88472586,176.73,176.62,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1730233501057,2.8297,176.73,176.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233501353,28.10712586,176.76,176.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233501354,21.72712586,176.76,176.62,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233501558,2.8292,176.75,176.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730233502447,2.8294,176.74,176.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730233502657,24.21392586,176.77,176.68,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730233503053,2.8292,176.76,176.68,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730233503246,24.21392586,176.77,176.68,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730233503862,2.8294,176.75,176.68,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1730233504060,2.8294,176.75,176.69,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1730233504563,1.2803,176.79,176.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1730233504862,22.96632586,176.83,176.68,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233505056,21.72712586,176.86,176.73,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233505248,21.72712586,176.88,176.8,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730233505452,2.5568,176.89,176.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233505652,1.3258,176.89,176.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233505846,1.3442,176.91,176.79,28.10712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233506050,5.90581247,177.05,176.84,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233506248,21.72712586,177.01,176.87,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233506452,2.5568,177.04,176.9,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233506657,24.28392586,177.04,176.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233506855,24.28392586,177.04,176.9,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233506856,6.38,177.08,176.93,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233507063,21.72712586,177.05,176.93,21.72712586]
["bitfinex-derivatives","SOLF0:USTF0",1730233507451,28.10712586,177.09,176.98,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730233507761,28.10712586,177.09,176.98,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1730233507957,28.10712586,177.09,176.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233508164,2.8244,177.05,176.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233508458,35.30400962,177.04,176.97,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233508657,35.30400962,177.01,176.95,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233508964,35.30400962,177.01,176.89,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730233508965,35.30400962,177.01,176.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233509457,35.30400962,177.01,176.93,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730233510352,38.12920962,177.01,176.94,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730233510556,35.30400962,177.01,176.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233511358,38.12910962,177.01,176.93,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730233511664,38.12910962,177.01,176.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233511864,38.12910962,177.01,176.94,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730233512266,35.30400962,177.01,176.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730233512459,35.30400962,177.01,176.89,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1730233512460,35.30400962,176.98,176.91,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233512655,35.30400962,176.95,176.88,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1730233512861,2.8264,176.93,176.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233513060,35.30400962,176.95,176.88,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233513466,35.30400962,176.92,176.78,35.30400962]
["bitfinex-derivatives","SOLF0:USTF0",1730233513667,35.30400962,176.89,176.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233514063,2.8279,176.84,176.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233514370,6.28,176.94,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233514666,35.30400962,176.9,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233515575,35.30400962,176.87,176.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233516069,2.8279,176.84,176.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233516269,18.221,176.98,176.8,35.30400962]
["bitfinex-derivatives","SOLF0:USTF0",1730233516466,2.827,176.9,176.83,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730233516668,35.30400962,176.94,176.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233517164,35.30400962,176.91,176.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233517356,2.81320569,176.9,176.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233517557,35.30400962,176.88,176.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233517773,35.30400962,176.88,176.78,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1730233517969,35.30400962,176.88,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233518471,2.8278,176.85,176.79,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1730233519070,35.30400962,176.88,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233519758,2.8276,176.85,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233520358,35.30400962,176.88,176.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233520968,2.8276,176.85,176.78,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730233521173,35.30400962,176.88,176.78,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730233521373,7.11418325,176.87,176.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233521575,36.65520962,176.89,176.74,41.58400962]
["bitfinex-derivatives","SOLF0:USTF0",1730233522076,2.8274,176.87,176.74,41.58400962]
["bitfinex-derivatives","SOLF0:USTF0",1730233522274,1.3512,176.89,176.74,41.58400962]
["bitfinex-derivatives","SOLF0:USTF0",1730233522464,35.30400962,176.88,176.74,41.58400962]
["bitfinex-derivatives","SOLF0:USTF0",1730233522665,35.30400962,176.88,176.74,35.30400962]
["bitfinex-derivatives","SOLF0:USTF0",1730233522871,35.30400962,176.79,176.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233523170,2.829,176.77,176.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233523370,35.30400962,176.75,176.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233523776,2.8294,176.74,176.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233523970,35.30400962,176.75,176.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233524174,2.8296,176.73,176.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233524576,35.30400962,176.75,176.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233524781,2.8296,176.73,176.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233524972,2.8296,176.73,176.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233525170,35.30400962,176.75,176.66,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1730233525379,2.83,176.71,176.65,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1730233526074,2.8297,176.72,176.65,70.2308]
["bitfinex-derivatives","SOLF0:USTF0",1730233526278,35.30400962,176.78,176.65,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1730233526670,2.8295,176.74,176.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730233526866,35.30400962,176.78,176.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730233527080,35.30400962,176.78,176.65,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1730233527579,35.30400962,176.76,176.65,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1730233528373,35.30400962,176.73,176.65,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1730233528571,35.30400962,176.73,176.58,35.30400962]
["bitfinex-derivatives","SOLF0:USTF0",1730233528778,35.30400962,176.73,176.56,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1730233528779,35.30400962,176.7,176.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233529186,35.30400962,176.73,176.63,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730233529477,35.30400962,176.73,176.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233529870,2.8303,176.69,176.63,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1730233530387,2.8309,176.65,176.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233530673,2.8309,176.65,176.59,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730233530880,2.831,176.64,176.59,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1730233531378,35.30400962,176.68,176.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233531775,2.831,176.64,176.59,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1730233532373,35.30400962,176.68,176.56,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233532981,35.30400962,176.65,176.56,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1730233533283,35.30400962,176.65,176.56,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233533674,2.8316,176.61,176.56,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233534076,2.8316,176.61,176.55,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730233534285,2.8316,176.61,176.48,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1730233534286,2.8322,176.57,176.51,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730233534788,35.30400962,176.62,176.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233534789,35.30400962,176.59,176.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233534973,35.30400962,176.59,176.48,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730233535383,35.30400962,176.59,176.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233535574,1.3113,176.58,176.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233535777,35.30400962,176.56,176.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233535976,35.30400962,176.59,176.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233536382,2.8324,176.56,176.49,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730233536582,35.30400962,176.59,176.49,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1730233536773,35.30400962,176.59,176.46,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233537290,35.30400962,176.59,176.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233537583,2.8323,176.56,176.5,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730233537784,35.30400962,176.59,176.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233538285,2.8317,176.6,176.54,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1730233538480,1.3206,176.61,176.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233538685,1.3206,176.61,176.54,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730233538886,1.3206,176.61,176.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233539281,35.30400962,176.62,176.55,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1730233539482,35.30400962,176.62,176.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233540085,2.88795596,176.61,176.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233540292,35.30400962,176.62,176.53,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233540490,35.30400962,176.64,176.48,35.30400962]
["bitfinex-derivatives","SOLF0:USTF0",1730233540785,35.30400962,176.64,176.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233540986,2.8312,176.63,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730233541285,35.30400962,176.64,176.57,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1730233541486,2.8312,176.63,176.57,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730233541694,35.30400962,176.64,176.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233541887,35.30400962,176.67,176.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233542086,2.8309,176.65,176.59,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730233542495,2.8309,176.65,176.6,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1730233542793,21.76711757,176.66,176.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233543178,21.76711757,176.66,176.59,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1730233543384,21.76711757,176.66,176.53,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730233543586,21.76711757,176.66,176.57,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233543789,2.8314,176.62,176.53,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730233543992,24.60568335,176.61,176.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233544192,21.76711757,176.58,176.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233544587,21.76711757,176.58,176.47,4.17291229]
["bitfinex-derivatives","SOLF0:USTF0",1730233544779,21.76711757,176.58,176.52,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730233544986,2.8323,176.56,176.52,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730233545684,2.8324,176.56,176.51,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1730233546292,21.76711757,176.58,176.5,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730233546293,2.8326,176.54,176.5,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730233546484,21.76711757,176.58,176.5,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1730233546796,2.8325,176.55,176.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233546990,2.8325,176.55,176.51,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730233547392,2.8323,176.56,176.52,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1730233547791,21.76711757,176.58,176.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233548090,2.8325,176.55,176.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233548292,21.76711757,176.58,176.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233548495,2.8321,176.57,176.53,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1730233548883,21.76711757,176.63,176.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233549791,2.89707008,176.62,176.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233549994,2.8318,176.6,176.5,27.90711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233550193,21.76711757,176.63,176.5,27.90711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233550395,2.8314,176.62,176.57,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1730233550597,2.8314,176.62,176.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233550789,1.2661,176.64,176.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233550990,2.8314,176.62,176.58,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730233551297,1.2405,176.67,176.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233551504,1.2274,176.68,176.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233551689,4.0579,176.68,176.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233552092,2.8306,176.67,176.61,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730233552399,2.8306,176.67,176.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233552590,21.76711757,176.66,176.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233553200,1.2274,176.68,176.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233553598,21.76711757,176.69,176.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233553802,2.5921,176.73,176.61,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233553996,8.94758123,176.81,176.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233553997,1.2692,176.77,176.63,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233554191,2.8294,176.75,176.69,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730233554493,1.2692,176.77,176.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233554698,2.8295,176.74,176.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233555205,1.2692,176.77,176.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233555798,265.11930458,176.87,176.7,27.90711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233556100,21.76711757,176.86,176.71,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730233556296,2.8278,176.84,176.79,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730233556499,21.76711757,176.86,176.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233556702,266.44000458,176.87,176.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233556997,1.3207,176.87,176.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233557197,21.76711757,176.89,176.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233557793,24.60441383,176.89,176.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233558003,21.76711757,176.89,176.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233558398,24.62677257,176.89,176.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233558803,21.76711757,176.89,176.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233559102,2.8278,176.85,176.81,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730233559302,21.76711757,176.89,176.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233559499,21.76711757,176.86,176.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233559694,2.8281,176.82,176.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233560294,2.8285,176.8,176.75,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1730233560499,2.8285,176.8,176.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233560699,2.8285,176.8,176.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233560891,2.8279,176.83,176.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233561093,21.76711757,176.86,176.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233561296,21.76711757,176.89,176.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233561495,2.8274,176.87,176.83,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1730233561689,2.84938209,176.92,176.74,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1730233561690,286.75571894,176.94,176.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233561891,286.75571894,176.94,176.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233561892,264.98860137,176.94,176.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233562095,264.98860137,176.94,176.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233562300,1.3064,176.95,176.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233562596,21.76711757,176.96,176.83,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730233562799,21.76711757,176.94,176.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233563794,21.76711757,176.94,176.83,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1730233563995,21.76711757,176.94,176.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233564401,2.8267,176.91,176.85,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730233564604,21.76711757,176.94,176.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233565008,2.8267,176.91,176.86,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730233565207,21.76711757,176.91,176.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233565395,21.76711757,176.94,176.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233565599,21.76711757,176.94,176.85,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1730233565800,21.76711757,176.94,176.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233566594,21.76711757,176.97,176.92,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730233566800,22.99671757,176.99,176.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233567201,2.826,176.96,176.92,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730233567508,22.99671757,176.99,176.91,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233567903,2.8254,177.0,176.95,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730233568102,23.09971757,177.02,176.95,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1730233568305,23.09971757,177.02,176.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233568906,23.09971757,177.02,176.96,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1730233569106,21.76711757,176.99,176.93,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233569598,21.76711757,177.02,176.89,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233569798,21.76711757,177.0,176.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1730233570009,21.76711757,177.0,176.93,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730233570612,21.76711757,177.02,176.95,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730233570909,21.76711757,177.05,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233571113,0.83784945,177.04,176.99,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233571303,22.99421757,177.08,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233571613,21.76711757,177.05,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233572111,0.83814492,177.04,176.96,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730233572604,21.76711757,177.05,176.96,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730233572808,2.8253,177.0,176.96,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730233573014,21.76711757,177.05,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233573515,2.8253,177.0,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233573715,2.8253,177.0,176.96,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730233574610,2.8253,177.0,176.96,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730233575405,2.8254,177.0,176.96,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730233576628,21.76711757,177.05,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233576920,2.8252,177.01,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233577306,2.8252,177.01,176.97,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730233577508,2.8253,177.0,176.97,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1730233577703,21.76711757,177.02,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233577909,21.76711757,177.02,176.88,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1730233578115,2.8254,176.99,176.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233578310,21.76711757,177.02,176.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233578816,2.8257,176.98,176.94,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730233579018,21.76711757,177.02,176.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233579408,21.76711757,177.02,176.88,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730233579625,21.76711757,176.99,176.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233579808,2.8266,176.92,176.88,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730233580009,21.76711757,176.99,176.83,82.84711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233580218,1.281,176.98,176.84,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1730233580415,2.8262,176.94,176.86,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730233580616,1.281,176.98,176.86,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730233581007,2.8266,176.92,176.86,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1730233581206,1.281,176.98,176.87,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730233581511,2.8257,176.97,176.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233581721,2.5687,177.01,176.89,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233581913,2.5687,177.01,176.92,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730233582115,2.5687,177.01,176.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233582512,2.5687,177.01,176.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233583515,21.76711757,177.06,176.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233583710,2.8253,177.0,176.95,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730233584020,16.99,177.12,176.95,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730233584215,21.76711757,177.04,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233584415,2.8257,176.97,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233584819,2.8254,177.0,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233585116,21.76711757,177.06,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233585315,2.8257,176.98,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233585515,5.6483,177.07,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233585516,21.76711757,177.07,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233585917,2.8253,177.0,176.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233586112,8.291,177.12,176.96,27.72711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233586113,21.76711757,177.11,176.96,27.72711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233586313,23.07571757,177.11,176.97,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730233586519,2.8249,177.03,176.97,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730233586718,5.6467,177.12,176.97,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730233586917,16.99,177.14,177.0,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233586918,0.8377811,177.11,177.0,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233587122,41.62730901,177.14,177.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233587313,0.83775026,177.13,177.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233587512,2.83166677,177.14,177.02,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233587712,21.76711757,177.17,177.02,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233587924,3.7319726,177.16,177.08,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730233588118,21.76711757,177.18,177.06,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730233588325,0.83780622,177.17,177.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233588526,21.76711757,177.21,177.09,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730233588729,0.83796398,177.2,177.09,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730233588919,2.8233,177.12,177.08,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730233589838,2.8233,177.13,177.09,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730233590031,21.76711757,177.2,177.08,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730233590223,21.76711757,177.18,177.08,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730233590627,2.8238,177.1,177.08,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730233591021,21.76711757,177.18,177.08,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730233591226,3.7537,177.19,177.08,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730233591421,21.76711757,177.17,177.08,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730233592016,2.8232,177.13,177.09,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730233592326,3.7537,177.19,177.08,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730233592624,2.8231,177.14,177.1,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730233592824,3.7537,177.19,177.08,23.08591757]
["bitfinex-derivatives","SOLF0:USTF0",1730233593023,2.8231,177.14,177.1,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730233593222,1.2418,177.19,177.1,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730233593730,2.8231,177.14,177.1,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730233594028,1.2418,177.19,177.08,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730233594232,21.76711757,177.14,177.0,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233594433,21.76711757,177.14,177.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233594927,2.8236,177.11,177.05,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730233595135,1.2418,177.19,177.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233595335,0.83701406,177.18,177.07,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730233595631,1.2418,177.19,177.07,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730233596032,2.8233,177.13,177.09,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730233597229,2.8233,177.12,177.08,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1730233598227,1.2418,177.19,177.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233598423,1.2418,177.19,177.07,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1730233598628,2.8238,177.1,177.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233599123,21.76711757,177.15,177.0,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233599330,2.8243,177.07,177.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233599837,2.824,177.08,177.05,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1730233600038,2.824,177.08,177.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233600535,2.8236,177.11,177.07,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730233600725,21.76711757,177.15,177.07,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730233601341,2.8238,177.1,177.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730233601640,21.76711757,177.15,177.07,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730233602343,21.76711757,177.15,177.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233602639,21.76711757,177.12,177.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233602840,2.824,177.08,177.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233603047,21.76711757,177.09,177.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233603432,21.76711757,177.05,176.79,19.80968898]
["bitfinex-derivatives","SOLF0:USTF0",1730233603637,21.76711757,177.05,176.9,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233603837,21.76711757,177.05,176.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233604245,2.8256,176.98,176.94,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730233604446,2.8256,176.98,176.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233604944,21.76711757,177.05,176.95,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1730233605143,21.76711757,177.05,176.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233605447,2.8256,176.98,176.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233605945,2.8254,176.99,176.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233607445,2.825,177.02,176.98,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730233607642,23.06471757,177.08,176.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233607845,0.83768716,177.07,176.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233608036,23.06471757,177.08,176.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233608241,23.06471757,177.08,176.96,27.48711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233608242,1.2976,177.08,176.96,27.48711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233608441,1.2976,177.08,176.98,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233608641,2.8241,177.08,177.03,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730233608948,2.5212,177.14,177.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233609743,2.824,177.08,177.04,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1730233609936,2.824,177.08,177.04,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730233610842,2.5212,177.14,177.06,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730233610843,2.8238,177.1,177.06,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730233611045,2.5212,177.14,177.06,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730233611241,24.53088643,177.15,177.06,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730233611442,21.76711757,177.19,177.04,27.48711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233611642,0.83817482,177.18,177.04,27.48711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233611843,0.83817482,177.18,177.09,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730233611844,2.823,177.14,177.09,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730233612152,2.823,177.14,177.04,27.48711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233612153,21.76711757,177.19,177.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233612355,21.76711757,177.19,177.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233612550,0.8382953,177.18,177.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233612948,2.8227,177.16,177.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233613252,21.76711757,177.17,177.04,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233613450,0.83817636,177.16,177.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233613655,2.8237,177.1,177.06,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730233614250,2.8237,177.1,177.07,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730233615154,4.09702867,177.16,177.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233615458,21.76711757,177.14,177.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233615754,2.8241,177.07,177.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233616649,21.76711757,177.11,177.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233616854,0.83813584,177.1,177.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233617253,0.83813584,177.1,177.04,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730233617457,21.76711757,177.14,177.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233617648,21.76711757,177.11,177.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233617852,2.8244,177.06,177.03,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1730233618752,21.76711757,177.11,177.03,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1730233618953,0.8383147,177.1,177.03,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1730233620155,0.8383147,177.1,177.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233620359,21.76711757,177.14,177.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233620555,2.824,177.08,177.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233620752,2.824,177.08,177.05,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730233621453,21.76711757,177.14,177.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233621666,0.83814495,177.13,177.06,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730233621861,1.2374,177.15,177.06,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730233622157,2.8239,177.09,177.06,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730233623459,1.2374,177.15,177.05,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233623652,21.76711757,177.19,177.05,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233623855,0.83841468,177.18,177.05,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233624358,2.8235,177.11,177.08,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730233624563,21.76711757,177.16,177.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233624874,0.83850016,177.15,177.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233625052,0.83850016,177.15,177.09,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233625357,21.76711757,177.19,177.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233625657,21.76711757,177.19,177.05,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233625658,0.83867279,177.18,177.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233625855,0.83867279,177.18,177.07,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233625856,0.83867279,177.17,177.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233626066,2.8226,177.17,177.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233626356,21.76711757,177.23,177.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233626558,0.83883463,177.22,177.14,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730233626859,0.83883463,177.23,177.14,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730233627059,0.83883463,177.23,177.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233627060,0.83883463,177.21,177.17,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730233627270,21.76711757,177.2,177.09,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1730233627557,2.8235,177.12,177.09,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1730233627766,21.76711757,177.2,177.09,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1730233627965,0.83878054,177.19,177.09,69.5837]
["bitfinex-derivatives","SOLF0:USTF0",1730233628365,0.83878054,177.19,177.09,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1730233628866,2.8226,177.17,177.1,25.61171757]
["bitfinex-derivatives","SOLF0:USTF0",1730233629061,2.8226,177.17,177.13,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730233629367,1.3166,177.24,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233629558,2.822,177.21,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233629756,21.76711757,177.29,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233629962,0.83856895,177.28,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233630156,2.822,177.21,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233630351,21.76711757,177.29,177.16,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233630652,21.76711757,177.29,177.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233630653,2.8219,177.21,177.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233630860,2.8219,177.21,177.17,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730233631062,2.8219,177.21,177.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233631257,2.8222,177.19,177.13,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233631454,20.07771361,177.28,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233631661,0.83846506,177.27,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233631858,10.84427055,177.28,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233631859,0.83840112,177.26,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233632054,0.83840112,177.25,177.16,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730233632255,20.07874171,177.28,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233632256,0.83840112,177.24,177.14,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233632458,0.83840112,177.23,177.19,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730233632667,0.83840112,177.22,177.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233632851,21.76711757,177.29,177.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233633052,0.83841377,177.28,177.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233633356,0.83841377,177.28,177.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233633357,11.68337176,177.28,177.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233633565,2.8217,177.22,177.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233633760,3.66011377,177.22,177.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233634466,3.66058432,177.22,177.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233634653,2.8223,177.19,177.16,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233634857,2.8223,177.19,177.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233635567,2.8224,177.18,177.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233636062,2.8215,177.24,177.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233636262,0.83876411,177.23,177.14,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730233636468,0.83876411,177.22,177.1,25.61171757]
["bitfinex-derivatives","SOLF0:USTF0",1730233636672,2.823,177.15,177.11,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1730233637373,2.823,177.15,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233637567,21.76711757,177.21,177.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233637767,2.08344635,177.2,177.1,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730233637972,2.823,177.14,177.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233639969,2.8228,177.16,177.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233641172,2.8227,177.17,177.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233641571,21.40662452,177.22,177.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233641871,0.83890088,177.21,177.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233642469,0.83890088,177.21,177.13,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1730233642870,0.83890088,177.21,177.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233643478,2.8225,177.18,177.15,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730233644071,9.24414144,177.26,177.14,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233644264,0.8390928,177.25,177.14,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233644463,2.8216,177.23,177.17,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730233644775,2.8216,177.23,177.14,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233644776,0.8390928,177.22,177.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233644964,0.8390928,177.22,177.19,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730233645165,2.8216,177.23,177.19,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730233645359,0.83888683,177.22,177.19,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730233645563,20.10462494,177.29,177.21,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730233645564,2.8213,177.25,177.21,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730233645776,0.83890899,177.24,177.21,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730233645961,0.83890899,177.24,177.19,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730233646269,2.821,177.27,177.19,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730233646467,0.83896613,177.26,177.2,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730233646971,1.3207,177.35,177.21,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233647163,0.83930268,177.34,177.21,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233647371,2.8209,177.28,177.24,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1730233647570,2.8209,177.28,177.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233648270,2.8201,177.32,177.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233648473,0.83958808,177.31,177.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233648661,0.83958808,177.3,177.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233648865,21.41681823,177.35,177.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233648866,0.83958808,177.29,177.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233649072,21.41681823,177.35,177.26,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1730233649270,0.83972098,177.34,177.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233649474,0.83972098,177.34,177.29,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233649772,20.09611823,177.35,177.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730233649965,20.09611823,177.35,177.32,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233650173,20.09611823,177.35,177.34,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730233650368,18.06481823,177.35,177.34,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730233650770,9.23910626,177.35,177.34,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730233650970,2.5846,177.44,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730233651173,0.8338394,177.43,177.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233651376,0.8338394,177.43,177.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233651679,2.8188,177.41,177.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233651876,1.3471,177.44,177.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233652078,0.83366174,177.43,177.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233653075,3.65226174,177.42,177.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233653275,1.2937,177.5,177.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233653484,2.8185,177.43,177.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233653674,0.83358049,177.42,177.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233654186,0.83358049,177.49,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233654388,0.83358049,177.48,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233654574,0.83343896,177.47,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233654770,0.83343896,177.49,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233654977,0.83343896,177.48,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233655382,0.83343896,177.47,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233655686,0.83343896,177.46,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233655885,2.8186,177.42,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233656085,1.2937,177.5,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233656387,0.83308496,177.49,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233657401,2.8185,177.43,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233657770,2.8178,177.47,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233657975,0.83300415,177.46,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233658174,0.83300415,177.45,177.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730233658371,2.8185,177.43,177.39,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1730233659184,1.2937,177.5,177.4,21.76711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233659382,2.8181,177.45,177.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233659585,5.50322027,177.51,177.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233659790,0.83331434,177.5,177.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233660287,0.83331434,177.5,177.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233660476,21.76711757,177.48,177.36,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730233660677,0.83331434,177.47,177.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233661092,0.83331434,177.47,177.36,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730233661282,27.40301757,177.46,177.36,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1730233661485,0.83331434,177.45,177.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233661984,2.8189,177.4,177.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233662189,5.50322027,177.51,177.37,27.22711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233662484,0.8332423,177.5,177.37,27.22711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233662689,2.8183,177.44,177.4,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730233662893,2.8183,177.44,177.37,27.22711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233663891,2.8185,177.43,177.37,27.22711757]
["bitfinex-derivatives","SOLF0:USTF0",1730233664389,2.8185,177.43,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730233664987,2.8185,177.43,177.4,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730233665598,2.8183,177.44,177.4,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730233666585,2.8187,177.41,177.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233666883,13.53854315,177.47,177.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233667089,0.83316192,177.46,177.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233667288,2.8187,177.41,177.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233668786,2.8187,177.41,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730233668787,2.8189,177.4,177.36,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1730233668993,2.8189,177.4,177.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233669991,2.8189,177.4,177.37,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730233670194,2.8189,177.4,177.38,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233670396,13.53854315,177.49,177.38,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233670698,0.83344837,177.48,177.38,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233671096,0.83344837,177.48,177.4,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233671288,2.77689183,177.5,177.4,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233671597,0.833409,177.49,177.4,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233671799,2.8184,177.43,177.4,16.35744315]
["bitfinex-derivatives","SOLF0:USTF0",1730233671987,2.8184,177.43,177.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233672188,13.53854315,177.49,177.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233672398,0.83368318,177.48,177.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233672699,2.8185,177.42,177.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233675101,2.8183,177.44,177.41,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730233675303,19.02625144,177.51,177.41,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233675492,0.83387627,177.5,177.43,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233675694,2.8181,177.45,177.43,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233676202,5.48770829,177.51,177.43,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233677303,2.8181,177.45,177.43,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233677804,2.8172,177.51,177.48,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730233678110,3.8591,177.59,177.49,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233678295,0.83402441,177.58,177.49,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233678491,0.83404353,177.58,177.49,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233679298,2.8172,177.51,177.49,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233679605,3.8591,177.59,177.49,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233679807,0.83428701,177.58,177.49,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233680215,0.83428701,177.58,177.5,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1730233680392,0.83428701,177.58,177.44,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233680596,5.6327,177.56,177.45,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233680804,14.37283016,177.55,177.45,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233681002,0.83428701,177.54,177.45,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233681309,13.53854315,177.55,177.45,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233681499,2.8177,177.48,177.45,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233681805,13.53854315,177.55,177.45,18.99854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233682109,2.8178,177.47,177.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233682810,13.53854315,177.55,177.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233682811,13.53854315,177.52,177.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233683000,13.53854315,177.5,177.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233683202,2.8178,177.47,177.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233683901,2.8193,177.38,177.3,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233684099,16.2973849,177.41,177.32,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730233684301,13.53854315,177.39,177.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233684499,16.42317139,177.41,177.3,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233684700,0.83422665,177.4,177.3,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233684909,3.58968401,177.4,177.3,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233685101,2.8197,177.35,177.3,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233685502,2.8197,177.35,177.31,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730233686312,2.8195,177.37,177.32,16.35854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233686501,2.8195,177.37,177.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233686702,13.53854315,177.43,177.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233686909,5.16580397,177.42,177.33,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1730233687111,0.83389847,177.41,177.4,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233687420,2.818,177.46,177.41,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1730233687606,2.818,177.46,177.43,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233688411,2.8177,177.48,177.43,16.35694315]
["bitfinex-derivatives","SOLF0:USTF0",1730233688607,7.69388415,177.51,177.43,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233688809,12.02727731,177.5,177.41,14.84514315]
["bitfinex-derivatives","SOLF0:USTF0",1730233689115,12.02727731,177.5,177.41,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233689313,12.02727731,177.49,177.41,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233689511,2.8183,177.44,177.41,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233689815,7.69388415,177.49,177.41,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233690012,2.8184,177.44,177.41,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233690315,7.72180576,177.49,177.43,13.53854315]
["bitfinex-derivatives","SOLF0:USTF0",1730233690516,7.72180576,177.51,177.42,21.65291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233690721,10.54748921,177.51,177.42,21.65291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233690906,10.54748921,177.51,177.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233690907,12.05575861,177.5,177.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233691213,2.8177,177.48,177.42,21.65291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233691511,2.8177,177.48,177.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233691512,7.72180576,177.53,177.45,21.65291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233691707,2.8172,177.51,177.46,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730233691909,7.72180576,177.54,177.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233692103,7.72180576,177.54,177.46,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730233692305,7.72180576,177.55,177.46,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730233692612,4.33305682,177.54,177.46,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730233692813,7.72180576,177.56,177.46,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730233693306,2.8171,177.52,177.46,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730233693706,2.8171,177.52,177.48,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730233693912,7.72180576,177.56,177.46,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1730233694120,12.05519397,177.55,177.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233694317,12.05519397,177.54,177.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233694510,12.05519397,177.53,177.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233694715,2.8177,177.48,177.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233694930,2.8177,177.48,177.44,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730233695418,2.8178,177.47,177.42,21.65291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233695624,7.72180576,177.53,177.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233695816,12.05535511,177.53,177.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233696216,12.05535511,177.52,177.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233696419,4.33354935,177.51,177.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233696615,2.8182,177.44,177.43,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233698717,2.8186,177.42,177.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233699125,13.18180576,177.49,177.38,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1730233699319,2.8188,177.41,177.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233699521,13.18180576,177.49,177.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233699729,4.33249652,177.48,177.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730233700025,2.8185,177.43,177.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730233700229,13.18180576,177.49,177.39,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1730233700414,13.18180576,177.49,177.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233700415,4.33204229,177.48,177.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233700615,12.05384805,177.48,177.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233700927,4.33204229,177.47,177.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233701109,13.18180576,177.49,177.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233701312,29.37471613,177.47,177.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233701514,29.37471613,177.47,177.36,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730233701515,4.33454274,177.46,177.36,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730233701716,4.33454274,177.46,177.35,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730233701910,4.33454274,177.46,177.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233702322,2.819,177.4,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730233702822,2.819,177.4,177.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233703027,2.819,177.4,177.36,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730233703739,7.72180576,177.47,177.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233704033,34.83471613,177.49,177.37,21.65291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233704340,4.33832613,177.48,177.37,21.65291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233704545,2.8183,177.44,177.4,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1730233705640,2.8188,177.41,177.37,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730233705836,2.8188,177.41,177.37,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1730233706334,10.76436104,177.48,177.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233706335,2.819,177.4,177.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233706538,7.72180576,177.46,177.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233706839,4.33790463,177.46,177.37,27.11291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233707029,18.4861668,177.48,177.37,27.11291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233707229,4.33910885,177.47,177.37,27.11291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233707434,2.8179,177.46,177.43,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730233708041,2.8181,177.45,177.42,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1730233708232,10.32070576,177.5,177.39,21.65291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233708443,4.34002221,177.49,177.39,21.65291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233708642,2.8179,177.47,177.39,21.65291037]
["bitfinex-derivatives","SOLF0:USTF0",1730233709435,2.8179,177.47,177.43,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730233710544,1.3319,177.5,177.43,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730233710749,4.19328091,177.5,177.42,21.81398738]
["bitfinex-derivatives","SOLF0:USTF0",1730233711150,1.3319,177.5,177.42,21.81398738]
["bitfinex-derivatives","SOLF0:USTF0",1730233712056,2.818,177.46,177.42,21.81398738]
["bitfinex-derivatives","SOLF0:USTF0",1730233712646,2.8184,177.43,177.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233712850,13.53548738,177.48,177.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233713251,2.8185,177.43,177.4,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730233713448,2.8185,177.43,177.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233713660,19.70292653,177.47,177.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233713858,2.8186,177.42,177.39,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1730233714356,19.70292653,177.47,177.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233714856,2.8188,177.41,177.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233715042,13.53548738,177.46,177.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233715243,34.50921391,177.46,177.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233715445,34.50921391,177.46,177.35,17.52088738]
["bitfinex-derivatives","SOLF0:USTF0",1730233715446,19.70292653,177.45,177.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233715645,13.53548738,177.44,177.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233715849,33.23841391,177.44,177.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233716046,2.8191,177.39,177.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730233719249,2.8187,177.42,177.38,16.35448738]
["bitfinex-derivatives","SOLF0:USTF0",1730233719453,2.8187,177.42,177.38,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233719454,22.52162653,177.42,177.38,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233719657,22.61099314,177.49,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730233719658,19.70292653,177.41,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730233719847,10.782993,177.4,177.39,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1730233720052,2.8185,177.43,177.38,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233720460,2.8185,177.43,177.4,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1730233721160,19.76390671,177.48,177.38,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233721161,2.8183,177.44,177.38,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233721355,19.76390671,177.48,177.4,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233721560,10.782993,177.47,177.4,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233721756,2.8182,177.45,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730233722165,11.79911371,177.45,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730233722464,2.8182,177.45,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730233722860,21.09580671,177.5,177.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233723163,21.09580671,177.5,177.43,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730233723371,21.09580671,177.5,177.42,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233723556,2.8177,177.48,177.44,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730233723865,21.09580671,177.5,177.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233724071,2.8185,177.42,177.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233724256,13.53548738,177.48,177.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233724768,2.8187,177.42,177.39,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1730233727563,13.53548738,177.46,177.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233727760,34.62979409,177.46,177.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233727962,24.10634968,177.45,177.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233728160,19.76390671,177.45,177.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233728354,2.819,177.4,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730233728565,19.76390671,177.45,177.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730233728759,2.8188,177.41,177.38,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730233730664,19.76390671,177.45,177.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730233730872,13.53548738,177.44,177.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233731065,33.29939409,177.44,177.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233731369,19.76390671,177.43,177.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233731568,2.8191,177.39,177.36,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1730233733162,2.8191,177.39,177.36,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730233733361,2.8191,177.39,177.33,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233733362,2.8193,177.38,177.35,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1730233736364,19.76390671,177.43,177.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233736669,19.76390671,177.43,177.37,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233736882,19.76390671,177.42,177.41,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233737174,7.72180576,177.49,177.41,18.83548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233737670,7.72180576,177.49,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730233737671,4.34898873,177.49,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730233737869,8.98828016,177.49,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730233738074,24.09991221,177.5,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730233738275,2.818,177.46,177.42,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1730233738574,19.88112271,177.49,177.41,18.83548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233738765,1.3319,177.5,177.41,18.83548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233738766,21.21302271,177.5,177.41,18.83548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233738971,2.8178,177.47,177.41,18.83548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233739179,2.8178,177.47,177.43,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1730233740064,2.8175,177.49,177.43,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233740272,19.88112271,177.52,177.43,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233740468,19.88112271,177.52,177.35,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1730233740469,13.53548738,177.49,177.08,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1730233740666,13.53548738,177.49,177.27,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233740667,13.53548738,177.4,177.27,13.53548738]
["bitfinex-derivatives","SOLF0:USTF0",1730233740866,13.53548738,177.4,177.24,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730233740867,13.53548738,177.34,177.24,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730233741070,2.6406,177.39,177.24,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730233741071,13.53548738,177.32,177.24,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730233741273,2.8207,177.29,177.24,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730233741673,13.53548738,177.34,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233741875,13.53548738,177.34,177.24,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1730233742375,13.53548738,177.31,177.24,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1730233742573,21.68636649,177.32,177.17,21.68636649]
["bitfinex-derivatives","SOLF0:USTF0",1730233742880,2.8211,177.27,177.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233743274,2.8211,177.27,177.2,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730233743492,1.2777,177.31,177.2,21.68636649]
["bitfinex-derivatives","SOLF0:USTF0",1730233743775,28.26406649,177.35,177.23,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730233743976,21.68636649,177.32,177.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233744177,2.8211,177.27,177.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233745674,21.68636649,177.32,177.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233746270,2.8211,177.27,177.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233747283,2.8208,177.29,177.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233747574,21.68636649,177.32,177.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233748381,2.8208,177.28,177.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233749079,21.68636649,177.32,177.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233749286,2.8209,177.27,177.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233749483,1.2777,177.35,177.16,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730233749484,27.00636649,177.29,177.16,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1730233749783,21.68636649,177.24,177.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233749975,1.2763,177.23,177.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233750177,2.8223,177.19,177.13,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1730233750573,1.2763,177.23,177.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233750877,2.8224,177.18,177.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233751077,21.68636649,177.21,177.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233751874,28.28266649,177.23,177.13,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1730233752182,2.8223,177.19,177.13,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1730233752875,2.8221,177.2,177.15,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730233753077,21.68636649,177.26,177.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233753280,1.2208,177.27,177.14,21.68636649]
["bitfinex-derivatives","SOLF0:USTF0",1730233753484,1.2208,177.27,177.15,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1730233754887,2.8212,177.26,177.2,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730233755179,1.2208,177.27,177.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233755576,22.90716649,177.27,177.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233755975,2.8218,177.22,177.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233756971,2.8213,177.25,177.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233757170,22.90716649,177.27,177.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233758381,2.8217,177.23,177.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233759083,21.68636649,177.27,177.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233759288,2.8214,177.25,177.21,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1730233759480,21.68636649,177.27,177.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233759985,2.8214,177.24,177.2,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1730233760185,2.8214,177.24,177.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233760186,2.5151,177.28,177.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233760489,2.5151,177.28,177.08,2.79029024]
["bitfinex-derivatives","SOLF0:USTF0",1730233760490,2.8225,177.17,177.13,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730233760693,21.68636649,177.21,177.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233760985,21.68636649,177.21,177.11,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730233761189,4.05441948,177.2,177.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233761386,21.68636649,177.15,177.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233763086,21.68636649,177.15,177.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233763287,21.68636649,177.18,177.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233764384,1.2522,177.17,177.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233764590,21.68636649,177.14,177.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233764785,21.68636649,177.14,177.01,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730233764786,2.8236,177.11,177.06,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730233765687,2.8236,177.11,177.07,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1730233765878,2.8236,177.11,177.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233767085,1.2522,177.17,177.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233767288,22.93856649,177.17,177.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233767484,2.8231,177.14,177.09,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730233767990,2.8231,177.14,177.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233768176,2.8231,177.14,177.1,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1730233769197,2.8229,177.15,177.11,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730233769487,22.93856649,177.17,177.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233769885,21.68636649,177.19,177.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233770491,21.68636649,177.19,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233771188,21.68636649,177.19,177.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233771981,21.68636649,177.19,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233771982,2.8229,177.15,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233772990,21.68636649,177.19,177.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233773200,2.8233,177.13,177.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233774098,2.8233,177.12,177.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233774297,2.8233,177.12,177.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233775600,2.8232,177.13,177.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233775791,21.68636649,177.19,177.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233776390,21.68636649,177.19,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233776994,2.8229,177.15,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233780200,21.68636649,177.19,177.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233780505,2.8233,177.13,177.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233781702,2.8233,177.13,177.1,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1730233782805,21.68636649,177.19,177.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233783006,2.8229,177.15,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233783805,21.68636649,177.19,177.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233784001,1.2469,177.2,177.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730233784201,1.3328,177.22,177.11,21.68636649]
["bitfinex-derivatives","SOLF0:USTF0",1730233784600,2.8224,177.18,177.14,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730233784803,2.8224,177.18,177.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233785898,2.8224,177.18,177.15,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730233787106,2.8224,177.18,177.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233789107,2.8224,177.18,177.15,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1730233789310,2.8224,177.18,177.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233789498,1.3328,177.22,177.09,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1730233789702,21.68636649,177.21,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233790012,21.68636649,177.21,177.14,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1730233790311,2.8225,177.18,177.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233790606,2.8221,177.2,177.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233790805,13.56650943,177.24,177.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233791509,4.32785525,177.23,177.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233791904,2.8223,177.19,177.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730233792499,2.81110269,177.21,177.11,13.56650943]
["bitfinex-derivatives","SOLF0:USTF0",1730233792713,13.56650943,177.2,177.09,14.91140943]
["bitfinex-derivatives","SOLF0:USTF0",1730233793012,13.56650943,177.2,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233793207,2.8225,177.17,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233793413,7.70185219,177.18,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233793710,7.70185219,177.18,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233793914,2.8226,177.17,177.13,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1730233794107,7.70185219,177.18,177.13,13.56650943]
["bitfinex-derivatives","SOLF0:USTF0",1730233794306,7.70185219,177.2,177.17,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730233795312,12.03623743,177.19,177.17,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1730233795518,4.33438524,177.18,177.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233795729,7.70185219,177.19,177.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730233796013,10.52405219,177.19,177.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730233796228,4.34085076,177.18,177.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730233797210,12.04270295,177.18,177.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730233797403,10.52405219,177.19,177.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730233797608,4.34151458,177.18,177.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1730233797809,14.86576677,177.18,177.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233798117,4.34151458,177.17,177.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233798312,4.34151458,177.17,177.16,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730233798513,10.52415219,177.19,177.16,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730233798716,4.34077493,177.18,177.16,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1730233799815,7.16317493,177.18,177.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233800124,2.8224,177.18,177.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233800731,7.70185219,177.23,177.17,13.56650943]
["bitfinex-derivatives","SOLF0:USTF0",1730233801017,7.70185219,177.26,177.17,13.56650943]
["bitfinex-derivatives","SOLF0:USTF0",1730233801215,7.70185219,177.26,177.21,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730233801216,2.8215,177.24,177.21,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1730233801409,2.8215,177.24,177.21,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1730233802216,2.8216,177.23,177.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233802909,13.56650943,177.28,177.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233803115,2.8215,177.24,177.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233803515,13.56650943,177.28,177.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233803733,13.56650943,177.23,177.04,173.9195253]
["bitfinex-derivatives","SOLF0:USTF0",1730233803926,13.56650943,177.19,177.09,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1730233804119,2.8229,177.15,177.11,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233804319,13.56650943,177.19,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233804718,2.823,177.15,177.11,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730233805210,13.56650943,177.17,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233805414,21.26836162,177.2,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233805621,4.3241195,177.19,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233805921,2.823,177.15,177.11,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730233806125,13.56650943,177.2,177.1,18.86650943]
["bitfinex-derivatives","SOLF0:USTF0",1730233806619,4.32302875,177.19,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233807123,2.8231,177.14,177.1,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730233807824,2.8229,177.15,177.11,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730233808025,18.47304875,177.19,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233808221,24.51130537,177.19,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233808425,24.00312792,177.18,177.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233808723,2.8234,177.12,177.08,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1730233808924,2.8234,177.12,177.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233809831,19.68399235,177.18,177.11,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730233809832,2.823,177.14,177.11,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730233810219,2.823,177.15,177.11,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1730233810414,19.67804565,177.18,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233810415,10.77119656,177.18,177.12,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1730233810624,10.77119656,177.18,177.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233810625,22.47855201,177.19,177.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233810824,13.22673281,177.18,177.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730233811027,2.823,177.15,177.11,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730233811928,2.823,177.15,177.05,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730233811929,21.71118357,177.15,176.94,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730233812224,21.71118357,177.12,176.95,28.13008357]
["bitfinex-derivatives","SOLF0:USTF0",1730233812435,26.89118357,177.12,176.95,22.95008357]
["bitfinex-derivatives","SOLF0:USTF0",1730233812621,26.89118357,177.12,176.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233812928,10.8012126,177.11,176.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233813121,2.8246,177.05,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233813430,19.7161975,177.11,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233814532,21.71118357,177.09,176.95,22.95008357]
["bitfinex-derivatives","SOLF0:USTF0",1730233814725,10.79378082,177.08,176.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233815220,5.18,177.07,176.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233815837,5.18,177.07,176.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730233816034,1.2999,177.06,176.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730233816229,2.8247,177.04,176.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730233816427,1.2999,177.06,176.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730233817030,2.825,177.02,176.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730233818531,1.2999,177.06,176.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730233818736,2.8251,177.01,176.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730233819839,1.2999,177.06,176.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233820041,2.8248,177.03,176.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233820540,2.8248,177.03,176.99,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730233821033,1.2999,177.06,176.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233821238,2.80537914,177.09,176.98,21.71118357]
["bitfinex-derivatives","SOLF0:USTF0",1730233821427,6.554,177.11,176.98,21.71118357]
["bitfinex-derivatives","SOLF0:USTF0",1730233821629,2.8244,177.06,177.02,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730233821835,2.88784565,177.06,176.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233822033,23.544,177.11,176.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233822236,2.825,177.02,176.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233822428,21.71118357,177.08,176.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233822429,2.87144708,177.05,176.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233822740,21.71118357,177.08,176.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233823134,24.58262627,177.08,176.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233824434,2.8254,177.0,176.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233824627,2.8254,177.0,176.96,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730233824827,5.2,177.06,176.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233824828,21.71118357,177.05,176.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233825029,22.94868357,177.05,176.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233825436,2.825,177.02,176.93,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730233825634,22.94868357,177.05,176.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233826547,2.8257,176.98,176.94,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730233827132,13.58332043,177.02,176.82,12.34298175]
["bitfinex-derivatives","SOLF0:USTF0",1730233827336,2.8263,176.94,176.87,13.58332043]
["bitfinex-derivatives","SOLF0:USTF0",1730233827538,2.8263,176.94,176.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233828135,13.58332043,176.99,176.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233828334,2.8259,176.96,176.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233828548,13.58332043,176.97,176.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233828731,2.87605097,176.96,176.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233829058,13.58332043,176.97,176.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233829233,4.13941361,176.98,176.87,18.78332043]
["bitfinex-derivatives","SOLF0:USTF0",1730233829433,2.8261,176.95,176.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233829634,1.3366,176.98,176.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233829850,1.3366,176.98,176.9,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730233830149,13.58332043,176.96,176.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233830330,4.17099912,176.98,176.7,66.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730233830331,13.58332043,176.89,176.7,66.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730233830541,13.58332043,176.87,176.8,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730233830841,13.58332043,176.87,176.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233831647,13.58332043,176.87,176.8,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730233831841,13.58332043,176.85,176.74,13.58332043]
["bitfinex-derivatives","SOLF0:USTF0",1730233832041,13.58332043,176.85,176.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233832245,13.58332043,176.82,176.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233833140,2.8285,176.8,176.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233833337,13.58332043,176.82,176.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233833541,1.3366,176.9,176.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233833760,2.8275,176.86,176.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233834246,2.8274,176.87,176.8,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730233834558,28.27682251,176.9,176.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233834847,2.8273,176.87,176.81,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730233835237,2.8275,176.87,176.81,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1730233835454,28.27682251,176.9,176.8,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730233835948,28.27682251,176.9,176.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233836547,2.8276,176.86,176.81,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730233837450,2.8281,176.82,176.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233837752,21.74022251,176.87,176.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233837959,2.828,176.83,176.77,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730233838246,2.84833412,176.83,176.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233838449,2.8287,176.79,176.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233838954,2.8287,176.79,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730233840155,1.2668,176.86,176.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233840349,5.2,176.85,176.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233840546,21.74022251,176.84,176.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233841351,2.8282,176.82,176.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233841959,21.74022251,176.84,176.78,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1730233843252,2.8281,176.82,176.77,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1730233844152,2.8279,176.84,176.8,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1730233844353,5.2,176.85,176.74,24.31962251]
["bitfinex-derivatives","SOLF0:USTF0",1730233844549,5.2,176.85,176.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233844749,2.8289,176.78,176.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233844943,2.82718181,176.81,176.73,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730233845351,2.8289,176.78,176.73,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730233845653,2.82718181,176.81,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730233845851,21.74022251,176.82,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730233846048,2.8287,176.79,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730233846248,24.6296016,176.82,176.74,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1730233847157,2.8285,176.8,176.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233847351,24.6296016,176.82,176.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233847952,2.8288,176.78,176.74,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730233848245,24.6296016,176.82,176.74,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730233848446,2.8287,176.79,176.74,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1730233848643,1.2668,176.86,176.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233849454,1.2668,176.86,176.74,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1730233849651,1.2668,176.86,176.74,24.34342251]
["bitfinex-derivatives","SOLF0:USTF0",1730233849950,18.2132,176.91,176.77,21.74022251]
["bitfinex-derivatives","SOLF0:USTF0",1730233849951,23.07682251,176.9,176.77,21.74022251]
["bitfinex-derivatives","SOLF0:USTF0",1730233850149,1.3366,176.9,176.78,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1730233850650,2.8268,176.9,176.8,21.74022251]
["bitfinex-derivatives","SOLF0:USTF0",1730233850844,26.94022251,176.95,176.8,21.74022251]
["bitfinex-derivatives","SOLF0:USTF0",1730233851052,26.94022251,176.95,176.83,21.74022251]
["bitfinex-derivatives","SOLF0:USTF0",1730233851353,29.76570598,176.95,176.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233851545,2.6117,176.96,176.84,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730233851745,1.3359,176.96,176.86,21.74022251]
["bitfinex-derivatives","SOLF0:USTF0",1730233851947,30.7755366,177.0,176.86,21.74022251]
["bitfinex-derivatives","SOLF0:USTF0",1730233852156,2.8257,176.98,176.93,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730233852454,30.7755366,177.0,176.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233852649,2.8256,176.98,176.94,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1730233852856,2.8256,176.98,176.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233853059,7.5860657,177.0,176.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233853263,2.8254,176.99,176.94,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730233853857,21.74022251,177.04,176.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233854052,21.74022251,177.01,176.89,21.74022251]
["bitfinex-derivatives","SOLF0:USTF0",1730233854258,21.74022251,177.01,176.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233854957,5.2,177.03,176.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233855564,2.8258,176.97,176.91,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730233855764,2.8258,176.97,176.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233856167,2.8258,176.97,176.92,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730233856560,2.8259,176.96,176.92,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1730233856764,2.79803715,176.98,176.88,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1730233856967,21.74022251,177.01,176.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233857665,21.74022251,177.01,176.92,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730233858265,2.8258,176.97,176.92,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1730233858461,21.74022251,177.01,176.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233858768,21.74022251,177.03,176.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233859360,2.8257,176.97,176.93,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730233860059,2.8256,176.98,176.93,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730233860368,2.6404,177.05,176.93,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730233860369,2.6404,177.05,176.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233860561,21.74022251,177.06,176.94,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730233860761,2.8249,177.03,176.98,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730233861069,21.74022251,177.06,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233861261,2.825,177.02,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233861463,21.74022251,177.06,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233861662,21.74022251,177.06,176.99,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730233861862,2.8246,177.04,176.99,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730233862358,264.80306502,177.07,177.0,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730233862564,264.80306502,177.07,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233863366,21.74022251,177.09,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233863782,2.8244,177.06,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233864072,21.74022251,177.09,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233864274,21.74022251,177.09,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233864480,2.8246,177.05,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233864770,2.8246,177.05,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233864968,21.74022251,177.07,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233866062,21.74022251,177.09,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233866567,2.8246,177.05,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233866772,21.74022251,177.09,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233867066,21.74022251,177.09,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233867268,2.8245,177.05,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233867659,21.74022251,177.09,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233867862,2.8243,177.06,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233868070,21.74022251,177.09,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233868872,21.74022251,177.09,177.02,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1730233869275,21.74022251,177.09,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233869474,21.74022251,177.09,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233869675,21.74022251,177.09,176.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730233870270,2.8243,177.06,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233870569,21.74022251,177.09,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233872269,2.8244,177.05,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233873477,2.8251,177.01,176.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730233873775,21.74022251,177.07,176.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233873968,21.74022251,177.07,176.94,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730233874170,21.74022251,177.04,176.94,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730233874368,21.74022251,177.04,176.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233874573,13.58203819,177.02,176.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233874771,2.8256,176.98,176.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233875177,2.8255,176.99,176.95,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1730233876375,5.6482,177.08,176.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730233876376,2.8252,177.01,176.97,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1730233876578,25.63793015,177.1,176.96,21.72383015]
["bitfinex-derivatives","SOLF0:USTF0",1730233877079,25.63793015,177.1,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233877276,25.63793015,177.1,177.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233878882,2.8246,177.04,177.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233879283,2.8241,177.08,177.04,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1730233879481,24.31713015,177.1,177.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233879686,2.5933,177.1,177.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233880471,2.5933,177.1,177.01,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1730233880872,2.8245,177.05,177.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233881076,2.5933,177.1,177.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233881279,2.5933,177.1,177.02,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730233881981,2.8243,177.07,177.03,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730233882687,7.62609257,177.08,177.03,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730233882688,2.8243,177.06,177.03,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730233883081,7.62609257,177.08,177.03,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1730233883284,7.62609257,177.08,177.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233883885,11.94452503,177.07,177.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233884083,24.31713015,177.1,176.96,21.72383015]
["bitfinex-derivatives","SOLF0:USTF0",1730233884084,7.62609257,177.08,176.96,21.72383015]
["bitfinex-derivatives","SOLF0:USTF0",1730233884287,11.94361291,177.07,176.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233884485,11.94361291,177.07,176.98,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730233884486,2.825,177.02,176.98,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730233884798,7.62609257,177.07,176.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233885391,11.94345825,177.06,176.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233885590,4.31736568,177.05,176.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233885786,7.62609257,177.06,176.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233886300,2.825,177.02,176.99,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1730233886501,7.62609257,177.05,176.94,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1730233886798,7.62609257,176.99,176.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233886981,21.72383015,176.98,176.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233887183,21.72383015,176.96,176.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233887492,2.8271,176.89,176.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233887700,21.72383015,176.92,176.8,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1730233887991,7.62609257,176.93,176.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233888196,7.62609257,176.94,176.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233888494,7.62609257,176.95,176.84,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730233889084,2.827,176.9,176.84,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730233891491,2.827,176.89,176.84,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1730233893195,2.827,176.89,176.85,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1730233893396,2.827,176.89,176.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233893789,3.8485,176.98,176.89,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1730233893990,3.8485,176.98,176.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233894495,2.8268,176.91,176.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233895085,2.8268,176.91,176.87,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1730233895498,3.8485,176.98,176.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233895695,3.8485,176.98,176.9,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1730233895888,3.8485,176.98,176.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233896095,2.826,176.96,176.93,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1730233896398,2.6002,177.03,176.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233896602,2.79619449,177.02,176.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233896905,2.6002,177.03,176.91,26.90383015]
["bitfinex-derivatives","SOLF0:USTF0",1730233897197,2.8252,177.01,176.96,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1730233897397,2.6002,177.03,176.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233897700,2.8244,177.06,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233897900,2.8244,177.06,176.97,26.90383015]
["bitfinex-derivatives","SOLF0:USTF0",1730233897901,2.8244,177.06,177.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233898402,5.33909054,177.12,177.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233898703,2.8242,177.07,177.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233898902,7.62609257,177.11,177.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233899211,2.8246,177.05,177.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233899994,21.72383015,177.1,176.98,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1730233900186,21.72383015,177.1,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233900989,5.18,177.11,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233901189,21.72383015,177.07,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233901389,2.8249,177.02,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233901999,2.8246,177.04,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233902494,2.8246,177.04,176.99,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730233902695,2.8246,177.04,176.99,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730233902890,21.72383015,177.07,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233903098,2.8248,177.03,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233904090,2.8245,177.05,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233904296,21.72383015,177.07,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233904702,2.8251,177.02,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233904898,21.72383015,177.07,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233905203,2.825,177.02,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233906489,21.72383015,177.07,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233907106,2.8245,177.05,177.01,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1730233908808,2.8245,177.05,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233908809,2.8248,177.03,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233908998,21.72383015,177.08,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233910105,2.8249,177.03,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233910803,21.72383015,177.08,177.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233911105,21.72383015,177.08,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233911106,15.01699594,177.07,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233911292,10.72526252,177.07,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233911494,2.8252,177.01,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233911699,21.72383015,177.04,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233911905,21.72383015,177.04,176.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233912205,2.8254,176.99,176.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233912414,21.72383015,177.04,176.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233912711,2.825,177.02,176.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233913305,10.73386489,177.07,176.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233914096,2.8248,177.03,176.99,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1730233914301,2.8248,177.03,176.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233915010,10.73386489,177.07,176.91,21.72383015]
["bitfinex-derivatives","SOLF0:USTF0",1730233915305,10.73386489,177.07,176.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233915306,2.8252,177.01,176.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233915512,2.8252,177.01,176.98,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1730233915700,2.8252,177.01,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233915906,19.6009504,177.07,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233916107,2.8252,177.0,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233916314,19.6009504,177.07,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233916617,2.8251,177.01,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233917904,2.8252,177.0,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233918213,19.6009504,177.07,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233918413,2.825,177.02,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233918619,19.6009504,177.07,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233919019,2.825,177.02,176.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233919719,2.8248,177.03,177.0,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1730233920216,2.8249,177.02,176.99,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730233922107,29.34992272,177.08,176.99,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730233922108,19.6009504,177.04,176.99,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730233922413,7.62609257,177.11,177.03,13.56246395]
["bitfinex-derivatives","SOLF0:USTF0",1730233922614,10.79353424,177.13,177.06,13.56246395]
["bitfinex-derivatives","SOLF0:USTF0",1730233922811,27.32997194,177.14,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233923020,8.91034513,177.13,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233923329,2.8236,177.11,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233923515,19.70387937,177.14,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233923714,2.8233,177.12,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233923911,19.70387937,177.14,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233924520,2.8236,177.11,177.07,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1730233926118,27.32997194,177.14,177.04,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730233926421,19.70387937,177.13,177.06,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233926615,19.70387937,177.12,177.06,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233926820,8.91034513,177.11,177.06,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233927117,1.244,177.18,177.04,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730233927118,13.60307937,177.16,177.09,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233927312,20.33624687,177.21,177.09,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233927313,7.62609257,177.19,177.09,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233927523,18.41962681,177.2,177.09,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233927724,22.72089689,177.19,177.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233928022,10.79353424,177.18,177.11,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1730233928211,10.79353424,177.19,177.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233928413,7.62609257,177.2,177.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233928414,2.8225,177.17,177.13,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1730233928621,18.41962681,177.21,177.11,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233928826,10.79353424,177.21,177.14,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233929022,10.79353424,177.19,177.18,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730233929215,10.79353424,177.21,177.18,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730233929525,2.8218,177.22,177.18,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1730233931129,7.62609257,177.27,177.2,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233931432,10.79353424,177.28,177.23,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233931731,10.77141504,177.33,177.26,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233931930,2.5398,177.39,177.26,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233931931,10.77141504,177.34,177.26,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233932228,10.77141504,177.36,177.26,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233932425,10.77141504,177.37,177.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233932731,10.77141504,177.38,177.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233933030,2.5398,177.39,177.27,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730233933415,21.6994498,177.34,177.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1730233933621,21.6994498,177.34,177.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233933622,10.74244751,177.33,177.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233933823,10.74244751,177.33,177.21,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233934132,2.8208,177.28,177.23,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730233934429,10.74244751,177.36,177.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233934615,2.8206,177.3,177.24,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730233934819,10.74244751,177.36,177.24,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730233935222,2.8211,177.26,177.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233935522,10.72335203,177.33,177.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233935724,2.8211,177.26,177.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233935918,1.2733,177.33,177.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233936417,2.8207,177.29,177.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233937024,2.8208,177.28,177.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233938032,1.2733,177.33,177.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233938332,2.8208,177.29,177.24,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730233938929,1.2733,177.33,177.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233939133,2.8206,177.3,177.25,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730233939429,264.33436466,177.38,177.24,26.8794498]
["bitfinex-derivatives","SOLF0:USTF0",1730233939630,265.64566466,177.38,177.24,26.8794498]
["bitfinex-derivatives","SOLF0:USTF0",1730233940025,265.64566466,177.38,177.24,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233940331,265.64566466,177.38,177.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233940832,2.8203,177.31,177.27,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730233941038,265.64566466,177.38,177.27,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233941335,265.64566466,177.38,177.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233941336,265.64566466,177.38,177.3,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233941539,1.3113,177.38,177.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233941833,2.5398,177.39,177.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233941834,1.2869,177.39,177.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233942223,2.4887,177.44,177.35,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233942427,2.4887,177.44,177.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233943830,2.8195,177.37,177.31,63.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730233944136,21.6994498,177.43,177.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233944527,2.8198,177.35,177.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233945133,21.6994498,177.43,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233945324,2.8195,177.36,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233945729,21.6994498,177.43,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233946033,2.8198,177.34,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233946229,2.4887,177.44,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233946428,24.1881498,177.44,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233947231,21.6994498,177.41,177.31,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1730233947431,16.97,177.46,177.31,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1730233947432,7.62609257,177.49,177.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233947632,2.8188,177.41,177.38,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233947841,29.32554237,177.53,177.38,26.8794498]
["bitfinex-derivatives","SOLF0:USTF0",1730233947842,3.9003,177.48,177.38,26.8794498]
["bitfinex-derivatives","SOLF0:USTF0",1730233948235,3.9003,177.48,177.38,29.6985498]
["bitfinex-derivatives","SOLF0:USTF0",1730233948828,3.9003,177.48,177.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233949341,2.8187,177.41,177.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233951147,3.9003,177.48,177.39,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233952138,2.8185,177.43,177.39,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233952344,3.9003,177.48,177.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233952743,21.6994498,177.47,177.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233952940,5.16,177.46,177.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233953243,2.8193,177.37,177.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233954146,5.16,177.46,177.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233954147,2.8192,177.39,177.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233954641,5.16,177.46,177.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233954842,21.6994498,177.47,177.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233955051,26.8594498,177.47,177.36,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730233955247,2.8189,177.4,177.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233956135,26.8594498,177.47,177.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233956349,2.819,177.39,177.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233957846,2.8196,177.36,177.31,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1730233958034,21.6994498,177.39,177.22,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233958237,3.7741,177.38,177.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233958643,2.8204,177.31,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233958846,3.7741,177.38,177.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233959235,2.8205,177.3,177.23,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233959643,2.8205,177.3,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233959847,3.7741,177.38,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233960037,2.8207,177.29,177.26,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233960443,2.8205,177.3,177.27,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1730233960941,3.7741,177.38,177.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233961149,3.7741,177.38,177.29,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730233961939,2.8201,177.33,177.29,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730233962342,2.8199,177.34,177.3,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730233962547,3.7741,177.38,177.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233962949,2.8199,177.34,177.29,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730233963637,3.7741,177.38,177.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233963838,2.8199,177.34,177.3,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730233964948,2.82,177.33,177.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233965148,2.82,177.33,177.29,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1730233965938,3.7741,177.38,177.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233966341,21.6994498,177.36,177.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233966545,21.6994498,177.36,177.22,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233966746,3.7741,177.38,177.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233966948,3.7741,177.38,177.25,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233966949,3.7741,177.38,177.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233967455,3.7741,177.38,177.27,26.8794498]
["bitfinex-derivatives","SOLF0:USTF0",1730233967752,24.2295498,177.38,177.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233968548,2.5301,177.38,177.27,26.8794498]
["bitfinex-derivatives","SOLF0:USTF0",1730233968944,2.8195,177.37,177.32,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730233969140,2.8195,177.37,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233969556,2.8193,177.38,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233970445,2.8193,177.38,177.34,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1730233970645,2.8194,177.37,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233971448,1.3199,177.41,177.34,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1730233971642,1.3199,177.41,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233971950,23.0193498,177.41,177.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233972651,21.6994498,177.38,177.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233972964,2.8202,177.32,177.28,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730233973464,2.8198,177.36,177.32,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1730233973659,7.6822718,177.38,177.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233974157,7.6822718,177.39,177.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233974356,2.8198,177.36,177.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233974758,7.6822718,177.39,177.3,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233974963,2.8195,177.38,177.33,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1730233975254,2.8195,177.38,177.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233975454,21.6994498,177.37,177.15,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1730233975655,4.31814332,177.36,177.22,24.3458498]
["bitfinex-derivatives","SOLF0:USTF0",1730233975856,12.00041512,177.36,177.22,24.3458498]
["bitfinex-derivatives","SOLF0:USTF0",1730233976054,2.8205,177.32,177.22,24.3458498]
["bitfinex-derivatives","SOLF0:USTF0",1730233976455,2.8205,177.32,177.28,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1730233976761,2.8205,177.32,177.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233977058,7.6822718,177.36,177.0,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233977257,7.6822718,177.33,177.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233977454,7.6822718,177.33,177.21,26.8794498]
["bitfinex-derivatives","SOLF0:USTF0",1730233977646,7.12001209,177.34,177.24,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233977647,7.6822718,177.34,177.24,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233977851,7.6822718,177.36,177.27,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233978052,7.6822718,177.36,177.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233978659,4.31643931,177.39,177.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233978660,7.6822718,177.37,177.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233978861,7.6822718,177.37,177.28,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730233979562,2.8201,177.35,177.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233979861,7.6822718,177.37,177.28,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730233980251,2.8199,177.34,177.28,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730233980848,7.6822718,177.37,177.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233981053,7.6822718,177.37,177.29,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233981458,2.8199,177.34,177.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233983064,7.6822718,177.37,177.28,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730233983263,2.8201,177.33,177.27,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1730233983464,7.6822718,177.37,177.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233983871,2.8202,177.32,177.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233984460,7.6822718,177.37,177.3,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1730233984668,7.6822718,177.37,177.29,26.8794498]
["bitfinex-derivatives","SOLF0:USTF0",1730233984860,7.6822718,177.37,177.32,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233985067,7.6822718,177.37,177.33,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1730233985267,7.6822718,177.37,177.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730233986068,7.6822718,177.37,177.35,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233986268,52.06381719,177.45,177.35,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233986269,1.2232,177.45,177.35,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233986474,2.8188,177.41,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730233987367,2.8189,177.4,177.37,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1730233988175,2.8189,177.4,177.35,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233988465,2.8189,177.4,177.36,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1730233988668,2.8187,177.41,177.35,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233988973,2.8187,177.41,177.37,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1730233989274,20.48605815,177.48,177.4,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233989465,20.48605815,177.48,177.46,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233989664,30.72908722,177.51,177.48,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730233989869,30.72908722,177.51,177.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233990259,33.54618722,177.51,177.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233990766,30.72908722,177.51,177.49,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233991361,2.8171,177.51,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233991661,2.5681,177.57,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233993060,2.8165,177.55,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233993267,2.5681,177.57,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233993664,2.8167,177.54,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233993866,2.5681,177.57,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233994169,2.817,177.52,177.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233994765,2.817,177.52,177.47,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1730233994967,2.8172,177.51,177.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233995266,2.5681,177.57,177.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233995466,2.8172,177.51,177.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233996870,2.8172,177.51,177.46,82.6394498]
["bitfinex-derivatives","SOLF0:USTF0",1730233997065,2.8174,177.5,177.46,82.6394498]
["bitfinex-derivatives","SOLF0:USTF0",1730233997267,2.8174,177.5,177.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233997470,2.5681,177.57,177.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233997965,2.8172,177.51,177.48,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730233998173,2.80959173,177.61,177.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233998375,2.8164,177.56,177.52,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1730233998670,12.68152066,177.65,177.53,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730233998880,12.68152066,177.65,177.5,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730233999071,12.68152066,177.65,177.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234000368,2.8163,177.57,177.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234001175,2.77376548,177.63,177.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234001369,12.68152066,177.65,177.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234001569,12.68152066,177.65,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234002473,12.68152066,177.65,177.5,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234002864,12.68152066,177.65,177.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234003978,12.68152066,177.65,177.51,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730234004481,2.8165,177.56,177.51,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730234005079,5.8826844,177.74,177.54,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234005377,1.2563,177.73,177.62,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234005585,1.2563,177.73,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234005771,4.13362241,177.73,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234005967,1.2563,177.73,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234006179,2.8141,177.7,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234006386,2.76571308,177.71,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234006581,1.2563,177.73,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234007078,4.06527763,177.73,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234007285,2.8149,177.65,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234007781,1.2563,177.73,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234008383,1.2563,177.73,177.66,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234008689,1.3073,177.75,177.69,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234008984,1.3073,177.75,177.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234009580,2.8136,177.74,177.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234009772,1.3073,177.75,177.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234010281,2.8139,177.71,177.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234010676,20.34731925,177.91,177.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234010882,2.5012,177.92,177.74,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234011081,21.6994498,177.9,177.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234011283,2.8124,177.81,177.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234011479,5.16,177.89,177.77,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234011995,2.5012,177.92,177.78,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234012290,5.32637077,177.92,177.78,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234012493,2.5012,177.92,177.78,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234012891,2.8121,177.83,177.78,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234013094,2.5012,177.92,177.78,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234013296,21.6994498,177.89,177.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234013495,2.8123,177.82,177.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234014284,2.8123,177.82,177.79,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234014485,2.8123,177.82,177.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234014486,1.2821,178.05,177.81,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234014688,1.2821,177.94,177.85,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234015085,2.8114,177.87,177.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234015285,1.2845,177.93,177.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234015480,2.8108,177.91,177.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234015691,1.2845,177.93,177.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234016788,1.2845,177.93,177.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234017184,2.8113,177.88,177.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234017387,16.97,178.09,177.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234017585,2.4892,177.98,177.89,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234017891,2.4892,177.98,177.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234018088,2.4892,177.98,177.86,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234018089,1.3421,177.97,177.86,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234018397,21.6994498,177.95,177.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234019092,2.8114,177.87,177.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234019297,5.4,177.94,177.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234019488,2.8114,177.87,177.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234019684,22.5863,178.08,177.86,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234019884,2.5416,177.99,177.86,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234020487,1.3421,177.98,177.86,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234020785,2.8107,177.92,177.86,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234021190,2.8107,177.92,177.79,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234021191,2.8112,177.89,177.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234021698,2.8113,177.88,177.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234022298,2.8107,177.92,177.79,24.5120498]
["bitfinex-derivatives","SOLF0:USTF0",1730234022598,21.6994498,177.94,177.79,24.5120498]
["bitfinex-derivatives","SOLF0:USTF0",1730234022599,21.6994498,177.94,177.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234022799,27.0994498,177.94,177.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234024501,21.6994498,177.91,177.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234024693,3.8186,177.9,177.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234025486,2.82985748,177.89,177.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234026002,2.8115,177.87,177.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234026295,2.82985748,177.89,177.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234026693,3.8186,177.9,177.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234026694,2.8124,177.81,177.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234026993,21.6994498,177.88,177.76,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234027194,21.6994498,177.88,177.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234028306,2.8126,177.8,177.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234028494,21.6994498,177.88,177.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234028802,2.8127,177.8,177.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234029397,8.26281993,177.89,177.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234030008,2.8123,177.82,177.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234030788,8.26281993,177.89,177.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234031392,2.8119,177.85,177.8,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1730234031596,3.8186,177.9,177.79,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234031998,2.8117,177.86,177.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730234032191,2.8117,177.86,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234032699,3.8186,177.9,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234034405,2.812,177.83,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234035311,21.6994498,177.85,177.62,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1730234035501,21.6994498,177.85,177.7,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234035502,2.8131,177.77,177.7,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234035697,2.8131,177.77,177.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234035899,2.8131,177.77,177.72,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730234037105,2.813,177.78,177.74,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730234037306,2.579,177.81,177.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234037811,2.579,177.81,177.73,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730234038200,5.4,177.88,177.72,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234038402,2.8123,177.82,177.75,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234038702,2.6013,177.87,177.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234038909,2.8119,177.84,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234039213,2.6013,177.87,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234039711,2.8123,177.82,177.77,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234039904,2.6013,177.87,177.78,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234040205,60.78,177.95,177.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234040206,7.58790658,177.96,177.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1730234040407,23.23030794,177.98,177.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1730234040408,21.6994498,177.97,177.81,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234040708,21.6994498,177.97,177.78,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234040709,21.6994498,177.94,177.78,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234040909,2.4534,177.93,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730234041102,3.7533,177.93,177.8,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730234041899,3.7533,177.93,177.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730234041900,2.8117,177.86,177.81,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730234042211,21.6994498,177.92,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234043210,4.28181327,177.91,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234043510,2.8112,177.89,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234043714,21.6994498,177.92,177.82,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730234044104,4.28521648,177.91,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234044712,2.8118,177.85,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234044902,2.85320826,177.89,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234045105,2.8112,177.89,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234045309,29.28735638,177.92,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234045509,4.29075763,177.91,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234046402,2.8118,177.85,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234047007,2.78430555,177.89,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234047207,7.58790658,177.9,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234047515,2.85212621,177.89,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234048116,7.58790658,177.91,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234048411,11.88046979,177.91,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234048819,11.88046979,177.9,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234049004,7.58790658,177.91,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234049202,11.88019151,177.91,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234049409,2.8117,177.88,177.83,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730234050019,11.34120658,177.93,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234050326,4.2915911,177.92,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234050508,3.7533,177.93,177.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730234050819,2.8114,177.9,177.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730234051021,3.7533,177.93,177.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730234051513,3.7533,177.93,177.84,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234051919,2.8112,177.91,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730234052123,2.8112,177.91,177.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234052519,2.8107,177.94,177.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234052715,31.86945638,177.97,177.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234053018,2.8111,177.91,177.87,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1730234053217,7.58790658,177.95,177.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234053414,21.6994498,177.94,177.8,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234053619,21.6994498,177.94,177.84,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730234053620,2.8116,177.88,177.84,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730234053934,7.58790658,177.93,177.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234054113,11.87637093,177.93,177.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234054313,2.8116,177.88,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730234054510,7.58790658,177.93,177.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234054718,2.8118,177.87,177.83,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1730234054917,7.58790658,177.92,177.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234055222,2.8112,177.9,177.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730234055422,29.28735638,177.94,177.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234055615,11.8774021,177.93,177.83,27.0394498]
["bitfinex-derivatives","SOLF0:USTF0",1730234055820,2.8112,177.91,177.86,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1730234056228,7.58790658,177.95,177.83,27.0394498]
["bitfinex-derivatives","SOLF0:USTF0",1730234056527,11.87886265,177.94,177.83,27.0394498]
["bitfinex-derivatives","SOLF0:USTF0",1730234056832,7.58790658,177.92,177.83,27.0394498]
["bitfinex-derivatives","SOLF0:USTF0",1730234057129,20.34731925,177.94,177.83,27.0394498]
["bitfinex-derivatives","SOLF0:USTF0",1730234057130,11.87886265,177.91,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730234057426,4.29095607,177.9,177.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234057627,7.10242987,177.89,177.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234057927,4.28990855,177.88,177.77,82.4794498]
["bitfinex-derivatives","SOLF0:USTF0",1730234058132,2.8123,177.84,177.8,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730234058331,2.8123,177.84,177.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234058332,32.08932313,177.88,177.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234058520,32.08932313,177.88,177.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1730234058521,4.28969044,177.87,177.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1730234058830,29.28735638,177.86,177.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234059026,7.58790658,177.83,177.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234059222,13.15699702,177.82,177.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234059419,2.8132,177.78,177.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234059622,2.564,177.81,177.67,21.6994498]
["bitfinex-derivatives","SOLF0:USTF0",1730234059933,2.564,177.81,177.69,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730234059934,2.8139,177.74,177.69,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730234060234,2.77248193,177.78,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234060529,2.8139,177.74,177.68,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1730234060934,2.8139,177.74,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234061232,2.82567441,177.79,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234061418,29.28735638,177.8,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234061623,4.27592512,177.79,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234061819,7.15511811,177.79,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234062021,14.74253378,177.79,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234062227,2.8135,177.76,177.71,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730234062532,2.79472615,177.79,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234062727,29.28735638,177.8,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234062936,4.27358793,177.79,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234063123,7.12293597,177.79,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234063323,2.8135,177.76,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730234063633,34.62735638,177.8,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730234063832,4.27153642,177.79,177.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234064034,2.8137,177.75,177.7,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730234065229,21.6994498,177.75,177.63,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1730234065428,21.6994498,177.75,177.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234065429,21.6994498,177.72,177.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234065629,2.5161,177.71,177.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234066035,2.8147,177.68,177.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234066233,21.6994498,177.7,177.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234066447,2.8153,177.65,177.6,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730234067137,2.8151,177.66,177.6,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1730234067338,21.6994498,177.7,177.63,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730234067644,21.6994498,177.7,177.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234068145,2.8147,177.68,177.62,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730234068331,2.8147,177.68,177.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234069247,2.8147,177.68,177.63,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730234069846,2.8147,177.68,177.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234069847,2.8149,177.67,177.62,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730234070246,2.8149,177.67,177.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234070448,2.8145,177.68,177.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234071041,2.8145,177.68,177.61,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730234071448,2.8146,177.67,177.61,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1730234072751,2.5161,177.71,177.64,13.52522043]
["bitfinex-derivatives","SOLF0:USTF0",1730234072947,2.5161,177.71,177.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234073446,2.5161,177.71,177.66,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730234073834,14.83992043,177.74,177.66,13.52522043]
["bitfinex-derivatives","SOLF0:USTF0",1730234074146,2.8136,177.73,177.66,13.52522043]
["bitfinex-derivatives","SOLF0:USTF0",1730234074347,14.83992043,177.74,177.66,13.52522043]
["bitfinex-derivatives","SOLF0:USTF0",1730234074547,2.814,177.73,177.67,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730234074739,1.3147,177.74,177.67,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730234074940,2.8141,177.72,177.66,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730234076544,1.3147,177.74,177.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234076739,5.39017713,177.76,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730234076941,5.39017713,177.76,177.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234077135,2.5737,177.76,177.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234077548,2.8137,177.75,177.7,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730234077762,2.5737,177.76,177.7,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1730234078054,2.8142,177.71,177.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234078747,2.8138,177.74,177.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234078949,2.5737,177.76,177.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234079355,2.8138,177.74,177.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234079550,2.5737,177.76,177.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234080253,2.8136,177.75,177.7,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730234080953,2.8138,177.74,177.7,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1730234081947,1.2298,177.81,177.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1730234082144,1.2298,177.81,177.72,21.64867473]
["bitfinex-derivatives","SOLF0:USTF0",1730234082444,2.8129,177.8,177.76,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730234082638,2.8129,177.8,177.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1730234082639,2.8129,177.8,177.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234083242,2.5823,177.85,177.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234084450,2.8124,177.83,177.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234084650,2.5823,177.85,177.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234085153,2.8128,177.8,177.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234085853,2.813,177.79,177.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234086363,2.5823,177.85,177.77,26.94867473]
["bitfinex-derivatives","SOLF0:USTF0",1730234087043,2.8124,177.83,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234087361,2.5823,177.85,177.77,26.94867473]
["bitfinex-derivatives","SOLF0:USTF0",1730234087554,2.5823,177.85,177.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234087948,2.813,177.8,177.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234088150,2.5823,177.85,177.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234088556,2.8131,177.78,177.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234089256,21.64867473,177.84,177.71,21.64867473]
["bitfinex-derivatives","SOLF0:USTF0",1730234089463,8.86035774,177.83,177.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234089856,2.8137,177.75,177.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234090054,2.77670356,177.8,177.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234090359,16.44826432,177.83,177.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234090564,4.26383374,177.82,177.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234091267,2.8137,177.75,177.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234091556,2.81765526,177.8,177.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234091765,2.8139,177.74,177.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234093064,2.8139,177.73,177.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234095164,2.8147,177.69,177.63,21.64867473]
["bitfinex-derivatives","SOLF0:USTF0",1730234095364,29.23658131,177.78,177.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234095365,16.44826432,177.77,177.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234095669,4.26985392,177.76,177.68,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234095865,21.64867473,177.75,177.61,21.64867473]
["bitfinex-derivatives","SOLF0:USTF0",1730234096072,13.13021166,177.74,177.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234096258,8.86035774,177.74,177.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234096469,13.51973834,177.73,177.63,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234097065,13.51973834,177.73,177.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234097268,13.51973834,177.73,177.64,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730234098567,2.8147,177.69,177.64,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730234099672,13.51973834,177.73,177.64,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1730234099873,13.51973834,177.73,177.65,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730234100265,2.8146,177.69,177.65,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730234100568,8.81940658,177.76,177.67,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234100768,2.8139,177.73,177.69,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234101078,1.2315,177.76,177.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234101378,2.8137,177.75,177.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234101566,1.2315,177.76,177.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234101768,13.51973834,177.75,177.65,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234101966,2.8148,177.68,177.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234102271,13.51973834,177.75,177.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234102476,2.8145,177.7,177.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234102873,2.8145,177.7,177.66,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1730234103573,2.8146,177.69,177.66,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1730234103778,13.51973834,177.75,177.66,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234103979,13.51973834,177.75,177.67,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730234104581,2.8144,177.71,177.67,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730234104983,1.2315,177.76,177.63,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234104984,13.51973834,177.73,177.63,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234105184,13.51973834,177.71,177.6,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234105495,16.37761355,177.71,177.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730234105879,16.37761355,177.71,177.63,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234106085,2.8149,177.67,177.63,16.33513834]
["bitfinex-derivatives","SOLF0:USTF0",1730234106392,2.85787521,177.71,177.63,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234106583,2.8148,177.68,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730234107489,2.8148,177.68,177.65,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730234107680,2.8149,177.67,177.65,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730234108991,2.8149,177.67,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730234109987,2.8153,177.65,177.62,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1730234110785,2.8156,177.63,177.6,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730234110988,2.6668,177.68,177.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234111483,2.8156,177.63,177.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234112290,2.8156,177.63,177.58,74.31973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234112291,2.8156,177.63,177.58,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234113897,2.8156,177.63,177.6,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730234114088,2.8157,177.62,177.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234114290,13.51973834,177.66,177.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234116993,2.8156,177.63,177.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234117188,13.51973834,177.66,177.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234117785,2.8155,177.64,177.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234118106,13.51973834,177.66,177.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234118399,2.8155,177.63,177.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234118586,13.51973834,177.66,177.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234119099,2.8157,177.62,177.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234120092,2.8157,177.62,177.48,2.7843402]
["bitfinex-derivatives","SOLF0:USTF0",1730234120093,13.51973834,177.64,177.54,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234120400,2.8161,177.59,177.55,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1730234120599,13.51973834,177.62,177.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234120898,2.8162,177.59,177.56,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730234121296,2.8159,177.61,177.57,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730234123203,2.816,177.6,177.57,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730234127989,2.8154,177.64,177.58,16.33593834]
["bitfinex-derivatives","SOLF0:USTF0",1730234128190,16.18653834,177.68,177.58,13.51973834]
["bitfinex-derivatives","SOLF0:USTF0",1730234128395,2.6668,177.68,177.64,8.65330448]
["bitfinex-derivatives","SOLF0:USTF0",1730234128604,2.8151,177.66,177.64,8.65330448]
["bitfinex-derivatives","SOLF0:USTF0",1730234128798,11.32010448,177.68,177.64,8.65330448]
["bitfinex-derivatives","SOLF0:USTF0",1730234129594,2.6668,177.68,177.64,8.65330448]
["bitfinex-derivatives","SOLF0:USTF0",1730234129799,5.4816,177.68,177.65,11.46850448]
["bitfinex-derivatives","SOLF0:USTF0",1730234129998,5.4816,177.68,177.65,8.65330448]
["bitfinex-derivatives","SOLF0:USTF0",1730234130409,5.4816,177.68,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730234132607,2.6668,177.68,177.65,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730234132810,2.6668,177.68,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234133110,2.6668,177.68,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730234133901,5.4815,177.68,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730234134705,2.8149,177.67,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234134911,2.6668,177.68,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234136007,2.8151,177.66,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234136407,2.6668,177.68,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730234136608,5.4816,177.68,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234137112,5.4816,177.68,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730234137509,2.8149,177.67,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730234137819,2.8149,177.67,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234138014,2.8149,177.67,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730234138416,2.8149,177.67,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234138616,2.8149,177.67,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730234140418,2.6668,177.68,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730234140616,2.8149,177.67,177.64,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1730234141115,2.815,177.66,177.63,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730234141315,2.6668,177.68,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234142223,2.8152,177.66,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234142417,2.8152,177.66,177.63,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730234144507,5.4816,177.68,177.65,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730234144710,5.4816,177.68,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234145020,2.8149,177.67,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730234147317,2.8151,177.66,177.63,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730234147512,13.51876309,177.67,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234147715,13.51876309,177.67,177.49,165.04553627]
["bitfinex-derivatives","SOLF0:USTF0",1730234147716,13.51876309,177.65,177.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234148024,13.51876309,177.65,177.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234148223,4.28527864,177.64,177.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234148614,2.8156,177.63,177.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234149012,2.8156,177.63,177.58,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730234150522,8.66433485,177.59,177.36,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730234150820,8.66433485,177.53,177.49,8.66433485]
["bitfinex-derivatives","SOLF0:USTF0",1730234151119,2.5842,177.58,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234151120,8.66433485,177.51,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234151320,8.66433485,177.51,177.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234152024,8.66433485,177.53,177.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234152416,16.41420236,177.55,177.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234154025,16.41420236,177.55,177.49,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730234154415,16.41420236,177.55,177.49,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730234154817,13.53060328,177.5,177.42,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1730234155116,13.53060328,177.5,177.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234155925,13.53060328,177.5,177.46,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1730234157717,2.86411936,177.51,177.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234158021,13.53060328,177.52,177.47,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1730234158319,1.3396,177.57,177.47,13.53060328]
["bitfinex-derivatives","SOLF0:USTF0",1730234158320,14.87020328,177.57,177.47,13.53060328]
["bitfinex-derivatives","SOLF0:USTF0",1730234158523,17.71398103,177.57,177.47,13.53060328]
["bitfinex-derivatives","SOLF0:USTF0",1730234159519,17.71398103,177.57,177.5,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1730234159730,17.71398103,177.57,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234160116,17.71398103,177.57,177.52,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730234160432,17.71398103,177.57,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234160615,13.53060328,177.55,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234161242,13.53060328,177.53,177.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234161526,4.18337775,177.57,177.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234161527,13.53060328,177.55,177.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234163232,13.53060328,177.55,177.5,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1730234164033,13.53060328,177.55,177.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234164236,13.53060328,177.55,177.53,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1730234164531,13.53060328,177.55,177.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234164730,17.71398103,177.57,177.53,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1730234164938,2.5842,177.58,177.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234165134,2.5842,177.58,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234165628,2.5842,177.58,177.57,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1730234166137,2.5842,177.58,177.49,13.53060328]
["bitfinex-derivatives","SOLF0:USTF0",1730234166333,2.5842,177.58,177.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234166838,2.5842,177.58,177.56,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1730234168439,1.2751,177.66,177.56,13.53060328]
["bitfinex-derivatives","SOLF0:USTF0",1730234168623,2.5463,177.65,177.56,13.53060328]
["bitfinex-derivatives","SOLF0:USTF0",1730234169021,2.5463,177.65,177.58,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730234169230,2.5463,177.65,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234169435,13.53060328,177.63,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234169823,13.53060328,177.63,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730234170740,13.53060328,177.63,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234171039,13.53060328,177.63,177.58,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730234171431,13.53060328,177.63,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234171624,13.53060328,177.63,177.59,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1730234172324,16.07690328,177.65,177.56,13.53060328]
["bitfinex-derivatives","SOLF0:USTF0",1730234172527,13.53060328,177.63,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234172829,13.53060328,177.63,177.59,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730234173040,2.5463,177.65,177.59,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730234173232,16.07690328,177.65,177.59,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730234173435,16.07690328,177.65,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234173633,16.07690328,177.65,177.6,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730234175139,16.07690328,177.65,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234175331,16.07690328,177.65,177.6,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1730234177041,16.07690328,177.65,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234177042,13.53060328,177.61,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234178041,13.53060328,177.61,177.58,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730234178237,13.53060328,177.61,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234178434,13.53060328,177.63,177.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234178945,13.53060328,177.63,177.59,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1730234179844,13.53060328,177.63,177.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234180034,2.5463,177.65,177.58,13.53060328]
["bitfinex-derivatives","SOLF0:USTF0",1730234180244,16.91,177.76,177.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234180245,10.21598537,177.7,177.6,13.53060328]
["bitfinex-derivatives","SOLF0:USTF0",1730234180434,10.21598537,177.7,177.65,8.65261231]
["bitfinex-derivatives","SOLF0:USTF0",1730234180435,18.86859768,177.7,177.65,8.65261231]
["bitfinex-derivatives","SOLF0:USTF0",1730234180631,8.89168537,177.69,177.65,13.81261231]
["bitfinex-derivatives","SOLF0:USTF0",1730234180840,9.97691231,177.7,177.65,13.81261231]
["bitfinex-derivatives","SOLF0:USTF0",1730234181039,8.65261231,177.68,177.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234181346,8.65261231,177.68,177.66,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1730234182233,1.3243,177.7,177.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234182441,2.5961,177.73,177.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234182847,2.5961,177.73,177.69,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730234183047,5.40520023,177.73,177.69,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1730234183246,14.2968856,177.73,177.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234183439,13.51722596,177.72,177.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234183640,13.51722596,177.72,177.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234183943,13.51722596,177.69,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234185351,13.51722596,177.69,177.66,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730234185553,22.42053681,177.72,177.66,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730234186748,8.90331085,177.72,177.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234186947,8.90331085,177.72,177.71,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730234187553,1.2917,177.75,177.74,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730234188155,1.2917,177.75,177.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234189043,1.2917,177.75,177.73,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730234190042,11.48101085,177.78,177.75,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730234190243,11.48101085,177.78,177.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234190549,14.34914959,177.78,177.75,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1730234192250,14.34914959,177.78,177.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234192251,8.90331085,177.78,177.71,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234192447,8.90331085,177.81,177.71,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234192954,25.30186939,177.82,177.71,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234193155,2.8128,177.8,177.71,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234194356,2.8128,177.8,177.76,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730234195453,8.90331085,177.81,177.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234195754,2.813,177.79,177.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234195954,8.90331085,177.81,177.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234196153,2.8129,177.8,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730234197152,2.8129,177.8,177.77,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1730234197649,2.8129,177.8,177.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234197857,2.8129,177.8,177.76,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730234198255,8.90331085,177.81,177.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234198256,8.90331085,177.81,177.79,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234198452,8.90331085,177.81,177.8,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730234199048,2.8790309,177.87,177.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730234199247,2.8116,177.88,177.85,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1730234199860,2.8119,177.86,177.83,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730234200561,2.8121,177.85,177.73,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730234200747,2.8121,177.85,177.77,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234201658,13.51722596,177.83,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234201955,2.6786,177.82,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234202161,4.0275,177.82,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234202551,4.0275,177.82,177.77,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730234204265,2.8127,177.81,177.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234204467,4.0275,177.82,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234204962,2.82650633,177.81,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234207767,2.82650633,177.81,177.8,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730234209167,13.51722596,177.85,177.82,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730234210671,16.32932596,177.85,177.82,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1730234211080,13.51722596,177.85,177.77,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234211380,2.8123,177.84,177.77,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234212174,2.8123,177.84,177.8,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730234212367,2.8126,177.82,177.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234212574,2.77605037,177.81,177.75,18.65722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234212763,2.77605037,177.81,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234212965,2.8125,177.82,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234213165,2.77492452,177.81,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234221989,13.51722596,177.83,177.69,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1730234222188,13.51722596,177.79,177.7,18.65722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234222388,2.8135,177.76,177.73,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730234222580,7.70647774,177.86,177.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234222890,2.4827,177.84,177.75,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234223085,2.4827,177.84,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234223684,2.8125,177.82,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234223887,2.8713458,177.81,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234224805,5.6841458,177.81,177.78,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730234225181,2.8713458,177.81,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234225382,2.8132,177.78,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234225982,2.8132,177.78,177.75,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1730234226191,2.8132,177.78,177.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234226484,13.51722596,177.8,177.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234226688,14.74452596,177.8,177.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234226884,17.53093011,177.8,177.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234227083,17.53093011,177.8,177.72,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730234227084,2.8137,177.75,177.72,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1730234227990,13.51722596,177.76,177.67,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234228185,2.5092,177.74,177.67,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234228892,2.5092,177.74,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730234229902,2.8141,177.72,177.68,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1730234233287,16.02642596,177.74,177.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234233487,13.51722596,177.72,177.62,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234233695,13.51722596,177.72,177.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234233887,2.8146,177.69,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730234234087,5.56548798,177.69,177.65,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1730234236203,2.8143,177.71,177.64,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730234236393,1.3038,177.73,177.64,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234236593,2.86685427,177.7,177.64,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234237095,2.78515343,177.71,177.64,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234237300,2.8141,177.72,177.64,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234237599,2.8144,177.71,177.64,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234237804,5.59420062,177.71,177.64,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234238205,5.59420062,177.71,177.68,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730234239997,5.59420062,177.71,177.69,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1730234241205,2.814,177.73,177.71,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730234241408,263.75565918,177.77,177.71,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234241700,1.2332,177.79,177.71,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234241897,2.5589,177.81,177.73,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234242103,4.10857861,177.81,177.75,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234242607,6.92127861,177.81,177.75,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234243005,2.76613325,177.9,177.75,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234243305,16.08552596,177.87,177.75,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234243806,2.8126,177.82,177.78,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730234244302,16.08552596,177.87,177.78,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730234244502,2.8127,177.81,177.78,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730234244897,2.8127,177.81,177.75,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234244898,16.08552596,177.87,177.75,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234245102,16.08552596,177.87,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234245806,2.8124,177.83,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234247209,2.8127,177.81,177.77,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730234247501,13.51722596,177.85,177.74,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234247808,5.3801,177.87,177.84,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730234248011,1.3155,177.89,177.81,18.65722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234248216,1.3155,177.89,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234248415,2.8116,177.88,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730234249011,1.3155,177.89,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730234249207,2.8117,177.87,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730234249999,14.83272596,177.89,177.79,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234250205,13.51722596,177.87,177.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234250609,2.8124,177.83,177.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234251516,2.6299,177.86,177.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234251709,13.51722596,177.85,177.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234252407,2.8125,177.82,177.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234252810,22.38273417,177.85,177.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234253012,2.8126,177.81,177.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234254112,2.8126,177.81,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234254313,22.38273417,177.85,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234254607,2.8125,177.82,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234255011,2.8125,177.82,177.78,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730234256816,2.8127,177.81,177.78,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730234261529,2.8133,177.77,177.74,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1730234261715,16.38475117,177.81,177.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234262117,2.8132,177.78,177.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1730234263527,2.86752521,177.81,177.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234263729,13.51722596,177.81,177.7,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234263915,13.51722596,177.81,177.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234263916,2.8135,177.76,177.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234264116,13.51722596,177.78,177.72,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1730234264322,8.87803889,177.8,177.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234264323,13.51722596,177.8,177.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234264529,2.8135,177.76,177.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234264729,2.8135,177.76,177.73,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730234264929,22.39586993,177.8,177.73,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730234265232,13.51722596,177.8,177.73,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730234266328,2.8136,177.76,177.73,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730234267216,2.8136,177.75,177.73,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730234269134,2.8136,177.75,177.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234269335,2.8136,177.76,177.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234270237,2.8136,177.76,177.73,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730234271133,2.814,177.73,177.7,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1730234273143,4.16193546,177.81,177.72,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234273438,6.97473546,177.81,177.78,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730234273739,16.05062596,177.85,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234273932,2.8129,177.8,177.77,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1730234277744,8.8806336,177.84,177.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234278040,2.5334,177.85,177.79,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234278234,2.5334,177.85,177.76,18.65722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234278430,2.8128,177.81,177.78,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730234278636,2.8128,177.81,177.76,18.65722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234278943,2.8125,177.82,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234279437,2.5334,177.85,177.76,18.65722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234279633,2.5334,177.85,177.81,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730234279834,2.5334,177.85,177.76,18.65722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234280035,2.8123,177.83,177.8,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730234280235,2.5334,177.85,177.76,18.65722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234280837,10.17227097,177.87,177.81,13.51722596]
["bitfinex-derivatives","SOLF0:USTF0",1730234281043,263.59555783,177.88,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234281242,2.8119,177.86,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730234281540,2.8119,177.86,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234282335,2.8119,177.86,177.83,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730234283040,2.8119,177.86,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234283242,2.8119,177.86,177.84,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730234283846,2.8119,177.86,177.83,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730234284939,22.39539642,177.87,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234285141,8.87817046,177.86,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234285648,2.8121,177.85,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234285850,8.87817046,177.89,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234285851,8.87817046,177.88,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234286047,2.8119,177.86,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730234286546,22.39539642,177.89,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730234286742,2.8118,177.87,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730234286947,22.39539642,177.89,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730234287449,2.8118,177.87,177.84,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730234289843,22.39539642,177.89,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234290149,2.8117,177.87,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234290547,2.8117,177.87,177.84,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1730234291239,22.39539642,177.89,177.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234291560,2.8123,177.84,177.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234291744,13.51722596,177.87,177.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234292253,13.51722596,177.85,177.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234292454,13.99817046,177.89,177.8,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234292455,8.64770836,177.84,177.8,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234292647,2.8124,177.83,177.81,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1730234292848,8.64770836,177.86,177.81,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234293554,8.87817046,177.89,177.83,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234293555,2.812,177.85,177.83,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234294059,2.8118,177.87,177.84,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234294853,2.8117,177.88,177.85,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234295047,8.64770836,177.89,177.85,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234295449,2.8117,177.87,177.85,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234295851,8.64770836,177.89,177.85,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234296653,14.09358471,177.9,177.85,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234296852,2.8114,177.89,177.86,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1730234297050,8.87580372,177.91,177.88,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234297250,8.64770836,177.95,177.9,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234297454,8.64770836,177.95,177.91,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730234297655,8.64770836,177.95,177.9,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234298059,2.8106,177.94,177.9,11.45880836]
["bitfinex-derivatives","SOLF0:USTF0",1730234298862,11.67878348,177.94,177.9,11.45880836]
["bitfinex-derivatives","SOLF0:USTF0",1730234299067,2.8106,177.94,177.9,11.45880836]
["bitfinex-derivatives","SOLF0:USTF0",1730234299667,8.86818348,177.95,177.92,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234299970,10.47133102,177.96,177.93,8.64770836]
["bitfinex-derivatives","SOLF0:USTF0",1730234300466,13.28173102,177.96,177.93,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730234300868,13.28173102,177.96,177.9,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234301064,13.28173102,177.96,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730234301477,2.8104,177.95,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730234302066,2.8104,177.95,177.91,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1730234302272,10.47133102,177.96,177.89,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234302471,10.47133102,177.96,177.89,16.31831823]
["bitfinex-derivatives","SOLF0:USTF0",1730234302671,23.97844925,177.96,177.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234302971,2.8111,177.91,177.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234303273,13.50711823,177.94,177.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234303468,14.78631823,177.94,177.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234303673,1.2696,177.93,177.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234304271,13.50711823,177.92,177.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234304770,13.50711823,177.92,177.73,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234304771,13.50711823,177.87,177.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234304969,13.50711823,177.85,177.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234305170,1.2418,177.84,177.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234305369,2.8131,177.79,177.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234305878,1.2418,177.84,177.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234307169,2.813,177.79,177.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234307480,13.50711823,177.83,177.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234307675,2.8131,177.78,177.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234308070,1.2418,177.84,177.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234309069,2.8126,177.82,177.78,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730234309270,1.2418,177.84,177.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234310283,2.8127,177.81,177.77,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730234311375,2.8127,177.81,177.78,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730234311880,2.8127,177.81,177.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234312081,2.8127,177.81,177.77,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730234312481,1.2418,177.84,177.78,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730234313387,2.5341,177.86,177.8,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1730234313584,2.5341,177.86,177.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234314080,2.5341,177.86,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234314482,2.8124,177.83,177.79,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1730234315079,2.8122,177.84,177.8,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1730234315282,2.5341,177.86,177.78,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234315479,1.3334,177.88,177.81,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234315689,1.3334,177.88,177.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234315888,2.87749586,177.87,177.82,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1730234316084,1.3334,177.88,177.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234316998,4.145,177.88,177.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234317494,1.3334,177.88,177.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234319288,2.8119,177.86,177.83,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1730234320390,2.8116,177.88,177.85,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1730234320589,1.3199,177.91,177.83,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234320985,2.8111,177.91,177.88,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1730234321287,14.72831823,177.95,177.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234321591,2.8112,177.9,177.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234322692,1.2212,177.95,177.9,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730234323004,1.2212,177.95,177.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234323597,1.2212,177.95,177.9,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1730234323895,1.2212,177.95,177.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234324300,2.8109,177.92,177.89,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1730234325192,68.48647774,178.05,177.9,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234325497,16.12011823,178.02,177.9,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234326388,2.8102,177.97,177.94,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1730234326584,2.8102,177.97,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234327189,16.12011823,178.02,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234328190,2.8097,178.0,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234328396,16.12011823,178.02,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234329702,24.97919792,178.02,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234329897,2.8103,177.96,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234330603,2.84019905,177.99,177.95,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730234330792,16.12011823,178.02,177.95,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730234331195,16.12011823,178.02,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234331196,2.8097,178.0,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234331496,16.12011823,178.02,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234331695,2.8099,177.99,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234332297,2.8099,177.99,177.95,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730234333200,2.8099,177.99,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234333402,2.8099,177.99,177.96,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730234334200,2.8098,177.99,177.96,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730234334593,2.613,178.02,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234334904,2.8098,177.99,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234335793,2.8098,177.99,177.96,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730234336407,2.8103,177.96,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234337908,2.8102,177.97,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234339396,16.12011823,178.02,177.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234339595,2.613,178.02,177.95,18.62711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234339797,13.50711823,178.07,177.98,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234340106,16.05311823,178.07,177.98,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234340307,2.8091,178.04,178.01,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730234340515,2.8091,178.04,178.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234342305,10.18810147,178.11,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234342501,2.5979,178.15,178.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234342703,2.5979,178.15,178.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234342903,16.10501823,178.15,178.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234343411,2.8079,178.11,178.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234343602,5.34200874,178.15,178.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234343803,2.74410874,178.15,178.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234344003,2.8078,178.12,178.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234344509,2.82419794,178.14,178.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234344707,8.84430795,178.17,178.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234344910,5.29454426,178.17,178.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234345106,5.29454426,178.17,178.09,18.60711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234345320,2.5406,178.17,178.13,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234345616,2.5406,178.17,178.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234345806,1.3199,178.19,178.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234347207,2.74354671,178.2,178.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234347521,2.807,178.17,178.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234347705,2.83688968,178.17,178.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234348017,2.8073,178.15,178.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234348702,2.808,178.11,178.06,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234348907,2.808,178.11,178.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234350002,2.8084,178.09,178.04,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234350204,13.50711823,178.16,178.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234350604,2.8083,178.09,178.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234350806,1.2748,178.17,178.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234350807,13.50711823,178.14,178.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234351006,2.5958,178.13,178.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234351217,2.8085,178.08,178.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234351420,2.5958,178.13,178.03,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730234351723,2.5958,178.13,178.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234351914,2.8087,178.07,178.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234352420,2.8082,178.09,178.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730234352613,2.85085095,178.1,178.04,18.60711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234352808,2.5958,178.13,178.04,18.60711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234353209,2.5958,178.13,178.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234353409,13.50711823,178.11,178.02,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234353606,16.25521677,178.11,178.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234353923,16.25521677,178.11,178.0,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234354120,1.2921,178.1,178.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234354420,2.8093,178.03,178.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234354613,1.2921,178.1,178.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234355019,2.8085,178.08,178.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234355215,1.2921,178.1,178.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234355824,311.30808925,178.24,178.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234356011,76.787828,178.83,178.23,27.01423646]
["bitfinex-derivatives","SOLF0:USTF0",1730234356324,3.9293,178.94,178.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730234356325,13.50711823,178.45,178.35,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1730234356626,7.88,178.49,178.35,179.17269416]
["bitfinex-derivatives","SOLF0:USTF0",1730234356814,13.50711823,178.46,178.34,156.64232964]
["bitfinex-derivatives","SOLF0:USTF0",1730234357010,8.34,178.45,178.32,335.8150238]
["bitfinex-derivatives","SOLF0:USTF0",1730234357227,8.34,178.44,178.33,31.32222253]
["bitfinex-derivatives","SOLF0:USTF0",1730234357414,8.34,178.43,178.32,170.14944787]
["bitfinex-derivatives","SOLF0:USTF0",1730234357618,2.79638374,178.45,178.33,1.40327574]
["bitfinex-derivatives","SOLF0:USTF0",1730234357816,8.34,178.44,178.34,1.40325262]
["bitfinex-derivatives","SOLF0:USTF0",1730234358021,13.50711823,178.46,178.32,13.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1730234358224,13.50711823,178.46,178.32,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730234358424,8.34,178.45,178.34,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234358627,8.34,178.44,178.32,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234359325,8.34,178.44,178.3,208.51636634]
["bitfinex-derivatives","SOLF0:USTF0",1730234359526,60.66,178.46,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234359926,60.66,178.46,178.34,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234360127,8.34,178.45,178.34,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234360427,8.34,178.44,178.34,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234360617,60.66,178.46,178.3,56.32116634]
["bitfinex-derivatives","SOLF0:USTF0",1730234360923,8.34,178.45,178.34,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234361127,2.8028,178.44,178.3,53.51636634]
["bitfinex-derivatives","SOLF0:USTF0",1730234361324,8.34,178.45,178.33,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234361523,60.66,178.46,178.3,53.51636634]
["bitfinex-derivatives","SOLF0:USTF0",1730234361724,11.14171553,178.45,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234361924,2.8033,178.4,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234362118,2.477,178.39,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234362518,8.34,178.38,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234363814,2.477,178.39,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234364021,8.34,178.38,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234364429,8.34,178.38,178.3,51.8740367]
["bitfinex-derivatives","SOLF0:USTF0",1730234366130,2.477,178.39,178.3,51.8740367]
["bitfinex-derivatives","SOLF0:USTF0",1730234366327,8.34,178.38,178.3,51.8740367]
["bitfinex-derivatives","SOLF0:USTF0",1730234367029,8.34,178.37,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234367621,2.477,178.39,178.31,24.35792703]
["bitfinex-derivatives","SOLF0:USTF0",1730234367831,2.477,178.39,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234368029,8.34,178.38,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234368229,8.34,178.38,178.32,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730234369033,2.477,178.39,178.32,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730234369230,2.76217737,178.45,178.34,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234369423,8.34,178.48,178.38,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234369618,2.803,178.42,178.35,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234369924,2.78924587,178.45,178.35,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234370125,21.55322703,178.47,178.35,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234370326,2.8031,178.42,178.35,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234370528,8.34,178.41,178.32,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234370728,8.34,178.4,178.32,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234370935,11.1435,178.4,178.32,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234371834,2.8036,178.39,178.32,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234372028,9.646,178.4,178.3,51.8740367]
["bitfinex-derivatives","SOLF0:USTF0",1730234372332,1.306,178.4,178.32,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730234372627,8.34,178.39,178.32,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234372832,8.34,178.39,178.29,96.15483291]
["bitfinex-derivatives","SOLF0:USTF0",1730234373032,8.34,178.39,178.33,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234373224,8.34,178.39,178.32,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730234373429,8.34,178.39,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234374233,8.34,178.39,178.32,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730234374626,8.34,178.39,178.31,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234374830,30.35308646,178.34,178.29,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234375027,35.4811942,178.33,178.29,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234375227,8.34,178.39,178.29,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234375535,4.78744192,178.38,178.29,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234376130,2.8042,178.35,178.29,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234378434,2.8042,178.35,178.29,24.35832703]
["bitfinex-derivatives","SOLF0:USTF0",1730234379029,2.8042,178.35,178.29,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234379240,2.8041,178.36,178.29,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234379433,8.0,178.37,178.29,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234380027,2.8043,178.34,178.29,21.55322703]
["bitfinex-derivatives","SOLF0:USTF0",1730234380532,2.8043,178.34,178.3,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234381231,21.48000112,178.37,178.27,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234381638,13.48000112,178.35,178.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1730234381823,13.48000112,178.33,178.21,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234382029,1.3486,178.32,178.21,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234382229,2.8055,178.27,178.21,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234382541,9.2311,178.31,178.21,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234382744,9.2311,178.31,178.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730234383036,2.8057,178.26,178.21,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234383632,1.3067,178.3,178.21,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234383843,16.91,178.42,178.25,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234384031,1.2779,178.36,178.25,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234385038,2.8047,178.32,178.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730234385353,10.8047,178.32,178.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730234386132,2.8048,178.31,178.26,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1730234386734,2.8052,178.29,178.24,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730234386941,13.48000112,178.31,178.21,13.48000112]
["bitfinex-derivatives","SOLF0:USTF0",1730234387133,2.8051,178.29,178.24,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730234388036,2.8053,178.28,178.24,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730234388947,2.8055,178.27,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730234389131,2.8055,178.27,178.21,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234389334,8.0,178.32,178.21,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234389643,2.8059,178.24,178.18,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234389852,7.66,178.27,178.18,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234390046,2.8616038,178.34,178.22,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234390244,2.8045,178.33,178.25,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234390547,7.66,178.35,178.25,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234390746,2.8045,178.33,178.28,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730234391534,2.8045,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730234393842,10.4645,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730234394445,7.66,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730234394648,2.8047,178.32,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730234395156,2.8047,178.32,178.28,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730234396956,2.8048,178.31,178.28,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730234398852,2.8048,178.31,178.26,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730234399044,2.8048,178.31,178.23,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234399351,2.8048,178.31,178.28,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730234400141,5.5424482,178.34,178.28,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730234400357,7.32,178.34,178.26,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234400546,7.32,178.34,178.2,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234400547,10.1060349,178.34,178.23,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234400850,2.8049,178.31,178.23,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234401345,10.1060349,178.34,178.23,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234401544,10.1060349,178.34,178.14,238.45441938]
["bitfinex-derivatives","SOLF0:USTF0",1730234401545,21.55716179,178.33,178.2,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234401740,22.78346179,178.33,178.2,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234401945,2.8054,178.27,178.24,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1730234402145,22.78346179,178.33,178.2,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234402349,7.32,178.31,178.2,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234402550,2.8052,178.29,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730234402748,7.32,178.31,178.2,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234403546,2.8053,178.28,178.2,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234403746,7.32,178.31,178.2,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234404447,2.8054,178.28,178.25,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730234404649,2.7860349,178.34,178.25,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234404650,10.1060349,178.34,178.25,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234404850,2.8048,178.31,178.28,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730234405653,2.8047,178.32,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730234407162,2.8048,178.31,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730234408062,2.8048,178.31,178.28,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730234408951,2.8046,178.32,178.29,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730234409257,2.80197474,178.34,178.25,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234409460,7.32,178.35,178.25,21.55716179]
["bitfinex-derivatives","SOLF0:USTF0",1730234409668,2.8044,178.33,178.3,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1730234410959,2.8044,178.33,178.31,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730234411159,8.5931,178.38,178.3,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234411465,1.2731,178.38,178.3,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234411953,2.8041,178.36,178.33,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730234412153,1.2731,178.38,178.3,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234412663,2.8042,178.35,178.32,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730234412863,1.2731,178.38,178.3,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234413457,13.48052923,178.35,178.25,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234413857,13.48052923,178.33,178.23,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234414054,2.805,178.3,178.27,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730234414371,2.805,178.3,178.23,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234414759,2.8053,178.28,178.23,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234414954,1.335,178.32,178.21,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234415151,13.48052923,178.31,178.21,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234415356,13.48052923,178.28,178.19,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234415562,2.8058,178.25,178.21,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730234415764,2.8058,178.25,178.19,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234418568,2.8058,178.25,178.21,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730234419373,2.8058,178.25,178.22,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730234420459,2.8057,178.25,178.22,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730234422368,2.8061,178.23,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730234422566,2.8061,178.23,178.19,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234423778,7.32,178.27,178.17,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234424163,13.48052923,178.24,178.14,238.45441938]
["bitfinex-derivatives","SOLF0:USTF0",1730234424473,13.48052923,178.2,178.1,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234424666,13.48052923,178.2,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234424667,8.3265,178.19,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234424866,8.3265,178.19,178.08,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234424867,4.15003916,178.19,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234425072,7.0,178.18,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234425672,2.807,178.17,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730234425876,2.807,178.17,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234426172,2.807,178.17,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730234426377,14.0950178,178.19,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234426674,14.0950178,178.19,178.13,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234426675,7.0,178.18,178.13,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234426864,1.3265,178.19,178.13,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234427068,2.79489944,178.21,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234427377,7.0,178.2,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234427772,5.60139944,178.21,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730234427977,7.0,178.21,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234428476,7.0,178.21,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730234428867,7.0,178.21,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234429067,7.0,178.21,178.17,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730234429671,2.8066,178.2,178.17,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730234430069,7.0,178.21,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730234430369,9.8064,178.21,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730234431272,2.8066,178.2,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730234431472,7.0,178.21,178.13,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234431877,7.0,178.21,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234432775,13.98262965,178.23,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234433084,13.98262965,178.23,178.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730234434480,13.98262965,178.23,178.21,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730234435068,2.4867,178.31,178.2,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234435274,2.8057,178.26,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730234436680,2.8057,178.25,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730234437671,2.8057,178.25,178.22,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730234439481,2.8057,178.25,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730234442085,13.48052923,178.28,178.18,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234442280,2.8059,178.24,178.18,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234442476,2.77046763,178.23,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234442675,13.48052923,178.25,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234442879,6.68,178.24,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234443182,2.740421,178.23,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234443384,2.740421,178.23,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730234443771,2.740421,178.23,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234443982,2.8063,178.22,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234444580,2.8063,178.22,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730234445086,4.039221,178.23,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234445087,13.48052923,178.21,178.15,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730234445286,15.99942923,178.21,178.15,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730234445491,13.48052923,178.17,178.07,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234445688,6.68,178.16,178.11,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730234446187,6.68,178.16,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234446395,13.48052923,178.19,178.09,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234446595,6.68,178.18,178.09,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234448287,2.8071,178.16,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730234448592,6.68,178.18,178.09,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234448894,2.8076,178.14,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730234451194,13.48052923,178.17,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730234451395,2.8076,178.13,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730234452402,2.8076,178.13,178.1,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730234452791,13.48052923,178.15,178.05,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234452989,2.8079,178.12,178.05,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234453396,2.84282776,178.14,178.07,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234453593,2.5189,178.21,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234453594,17.62363369,178.2,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234453794,7.694,178.2,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234454300,2.8068,178.19,178.17,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730234454505,2.8068,178.19,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234454802,2.8068,178.19,178.16,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730234459001,2.807,178.17,178.15,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730234459601,7.694,178.2,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234459908,2.807,178.17,178.14,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730234461092,2.8073,178.15,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234461297,21.17452923,178.2,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234461706,2.8071,178.17,178.14,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730234462609,7.694,178.2,178.13,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234463107,10.5005,178.2,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730234463407,7.694,178.2,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730234464314,9.100421,178.23,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234464607,2.8063,178.22,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730234464809,2.8063,178.22,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234465210,2.806,178.24,178.17,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234465512,19.84052923,178.26,178.17,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234465704,6.36,178.27,178.17,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234465910,2.8059,178.24,178.17,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234466210,2.8059,178.24,178.21,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730234466797,2.8063,178.22,178.19,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730234466999,2.78242049,178.24,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234467209,13.48052923,178.26,178.15,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234467408,2.8063,178.21,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730234467607,2.77315418,178.21,178.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730234467802,19.84052923,178.22,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234468000,9.11153279,178.21,178.11,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234468204,9.11153279,178.21,178.13,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234468602,2.8066,178.2,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730234470615,9.11153279,178.21,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730234470616,2.8067,178.19,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730234471512,13.48052923,178.19,178.09,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234471718,2.5582,178.18,178.09,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234472507,2.8074,178.15,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234472702,13.48052923,178.17,178.07,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234474102,2.8076,178.13,178.1,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730234474713,2.8076,178.13,178.06,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730234474714,2.808,178.11,178.06,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730234474909,13.48052923,178.11,178.0,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234475431,16.22289758,178.11,178.0,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234475623,2.8085,178.08,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234476219,6.04,178.09,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234476409,8.8483,178.09,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234477017,2.8085,178.08,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234477216,6.04,178.09,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234477814,2.8086,178.07,178.03,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730234478027,2.8086,178.07,178.0,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234478209,2.8086,178.07,178.03,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730234478408,2.8087,178.06,178.03,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730234478616,13.48052923,178.06,177.98,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234479015,2.809,178.05,177.98,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234479324,13.48052923,178.06,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234479718,2.8089,178.05,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234480219,2.8089,178.05,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730234480419,8.8489,178.05,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730234481836,13.48052923,178.04,177.93,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234482123,13.48052923,178.04,177.81,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730234482124,13.48052923,178.02,177.91,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234482931,16.28354081,178.02,177.91,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234483117,16.28354081,178.02,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234483118,2.8097,178.0,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234484131,16.28354081,178.02,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234484132,2.8095,178.01,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234484611,16.28354081,178.02,177.91,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234484809,2.8098,177.99,177.96,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730234485321,6.04,178.0,177.98,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234487824,181.56136361,178.12,177.97,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234488017,181.56136361,178.12,177.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730234488018,2.5498,178.09,177.99,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234488220,18.83862923,178.09,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730234488415,6.04,178.08,177.99,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234489120,8.8485,178.08,177.99,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234489322,6.04,178.08,177.99,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234489521,6.04,178.08,177.95,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1730234489522,6.04,178.08,177.97,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234489722,2.8087,178.07,177.97,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234489928,13.48052923,178.07,177.97,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234490622,13.48052923,178.07,177.95,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234492228,2.8091,178.04,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234494125,2.8091,178.04,177.93,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1730234494126,6.04,178.08,177.98,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234494324,19.52052923,178.08,177.98,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234494722,2.8087,178.06,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234494921,2.8087,178.06,177.98,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234495329,2.8089,178.05,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234496533,19.52052923,178.08,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234496534,2.8093,178.03,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234497031,2.8094,178.02,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730234497731,2.8094,178.02,177.94,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234497732,2.8094,178.02,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234497937,5.74,178.03,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234498134,8.5493,178.03,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234498329,5.74,178.03,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234498531,5.74,178.03,177.94,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234498825,2.8094,178.02,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234499337,13.48052923,178.02,177.91,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1730234499633,2.8098,177.99,177.91,15.58952923]
["bitfinex-derivatives","SOLF0:USTF0",1730234500020,2.8098,177.99,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234500627,2.8097,178.0,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234502429,2.8098,177.99,177.91,15.58952923]
["bitfinex-derivatives","SOLF0:USTF0",1730234502634,13.48052923,178.02,177.91,15.58952923]
["bitfinex-derivatives","SOLF0:USTF0",1730234502931,15.63082923,178.02,177.91,15.58952923]
["bitfinex-derivatives","SOLF0:USTF0",1730234503135,2.8099,177.99,177.96,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234504134,19.22052923,177.98,177.73,2.80034535]
["bitfinex-derivatives","SOLF0:USTF0",1730234504435,2.1503,178.02,177.92,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234504638,5.74,177.98,177.92,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234505532,5.74,177.99,177.94,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234505730,2.1503,178.02,177.97,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234505927,7.8903,178.02,177.97,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234506127,7.8903,178.02,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730234506527,10.6996,178.02,177.95,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234506721,7.8903,178.02,177.95,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234507135,10.6997,178.02,177.95,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234507635,7.8903,178.02,177.98,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234508226,7.8903,178.02,177.95,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234508629,10.6996,178.02,177.95,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234509642,10.6996,178.02,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234509939,7.8903,178.02,177.95,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234510343,7.8903,178.02,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234510832,2.1503,178.02,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234511043,5.74,178.01,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234512238,4.193,178.04,177.99,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234512441,2.0695,178.04,178.03,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234515539,5.74,178.05,178.04,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730234515733,5.74,178.05,178.0,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234516437,5.74,178.05,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234517440,5.74,178.05,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234519545,5.74,178.05,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234520138,8.549,178.05,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234522748,8.549,178.05,177.97,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234523742,8.549,178.05,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234525549,8.549,178.05,177.96,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234525550,5.74,178.05,177.96,13.48052923]
["bitfinex-derivatives","SOLF0:USTF0",1730234526134,2.8091,178.04,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234526545,11.44649033,178.04,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234527250,5.44,178.05,178.02,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234527446,8.63739033,178.08,178.02,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234527648,5.44,178.07,178.02,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234527951,11.44619033,178.06,178.03,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730234529247,16.88619033,178.06,178.03,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730234530036,11.44639033,178.05,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234532448,2.8091,178.04,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234532647,11.41294029,178.03,177.97,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234532851,8.63739033,178.03,177.97,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234533052,11.44669033,178.03,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234533549,14.21661779,178.03,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234533948,8.2491,178.04,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730234534851,4.1356,178.09,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234535044,5.44,178.05,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234535653,8.2489,178.05,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234536453,8.2489,178.05,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234536653,5.44,178.05,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234537256,14.07739033,178.05,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234538058,16.88629033,178.05,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234538553,16.88629033,178.05,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234539858,16.88629033,178.05,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234542562,16.88629033,178.05,178.03,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730234543662,9.72105355,178.08,178.02,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234543857,26.04904388,178.1,178.07,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730234544058,23.79844388,178.1,178.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730234544366,9.72105355,178.09,178.05,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234544662,8.63739033,178.09,178.07,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730234545455,8.63739033,178.09,178.04,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234545456,9.72105355,178.11,178.1,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234545755,8.63739033,178.11,178.01,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730234545957,11.44579033,178.09,178.06,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730234546366,8.63739033,178.09,178.06,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730234546562,11.44569033,178.09,178.06,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730234546768,8.63739033,178.07,177.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730234546962,8.63739033,178.06,178.02,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234547868,18.35844388,178.09,178.03,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234548058,8.63739033,178.09,178.03,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234548263,8.20949066,178.1,177.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730234548264,5.44,178.1,178.07,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234548464,18.35844388,178.12,178.07,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234548769,18.35844388,178.11,178.06,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234548962,18.35844388,178.1,177.99,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730234549164,21.18576968,178.09,178.04,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234549467,9.72105355,178.08,178.06,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1730234549968,2.8084,178.08,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234550170,2.8084,178.08,178.03,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234551169,2.8084,178.08,178.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730234551682,8.63739033,178.07,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234552169,8.63739033,178.07,178.04,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730234552373,8.63739033,178.07,178.03,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234552968,8.63739033,178.07,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234554380,8.63739033,178.07,178.04,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730234554582,8.63739033,178.06,178.04,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1730234555079,8.63739033,178.06,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234555482,8.63739033,178.04,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234555671,8.63739033,178.04,178.03,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234555879,5.44,178.09,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234556072,8.63739033,178.06,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234556665,8.63739033,178.07,178.01,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234558171,8.63739033,178.07,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234560483,8.63739033,178.07,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234560682,8.63739033,178.07,178.01,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234561082,8.63739033,178.07,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234561779,11.44599033,178.07,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234562582,8.63739033,178.06,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234564186,8.63739033,178.06,178.03,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730234564490,8.2898095,178.09,177.98,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234564491,11.44649033,178.04,177.98,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234565089,11.44649033,178.04,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234565280,11.44649033,178.04,177.98,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234566282,11.44649033,178.04,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234568397,8.63739033,178.04,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730234569188,8.63739033,178.04,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234569385,11.44639033,178.04,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234571506,8.63739033,178.04,177.96,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730234571693,8.63739033,178.0,177.95,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234571998,11.42093928,178.0,177.95,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234572196,11.42093928,178.0,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730234572697,11.42093928,178.0,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234574004,2.78354895,178.0,177.96,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234574197,8.63739033,178.01,177.98,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234574508,2.81341393,178.0,177.98,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234576407,9.72105355,178.02,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234576609,8.63739033,178.04,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234576998,8.63739033,178.04,177.98,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234577409,8.63739033,178.04,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234578012,11.44659033,178.04,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234579613,11.44659033,178.04,178.0,11.44689033]
["bitfinex-derivatives","SOLF0:USTF0",1730234580812,11.44659033,178.04,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234581115,8.63739033,178.03,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234581705,11.44659033,178.03,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234583221,11.44649033,178.04,177.98,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234584011,21.16754388,178.04,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730234584318,9.72105355,178.03,177.98,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234584703,11.44649033,178.04,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234585711,8.63739033,178.03,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234587208,2.8091,178.04,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234587410,11.44649033,178.04,178.01,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234591716,9.72105355,178.06,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234591917,9.72105355,178.06,178.01,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234592216,8.63739033,178.06,178.01,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234592608,8.63739033,178.06,177.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730234592609,21.16724388,178.06,177.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730234592809,9.72105355,178.05,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234593015,2.8089,178.05,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234593611,21.16724388,178.06,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234594217,21.16724388,178.06,177.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730234594218,11.44639033,178.04,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234595316,8.63739033,178.02,177.97,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234596219,8.63739033,178.04,177.98,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234596414,8.63739033,178.05,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234596813,11.44629033,178.05,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730234597628,21.16734388,178.05,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730234597821,9.72105355,178.04,178.02,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730234598207,18.35844388,178.04,177.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730234598413,9.72105355,178.03,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234598817,11.44649033,178.04,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234600121,11.44649033,178.04,177.98,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234600330,11.44649033,178.04,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234600510,8.63739033,178.02,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234600714,8.63739033,178.02,177.97,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234600924,8.63739033,178.02,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730234601314,8.63739033,178.02,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234605435,8.63739033,178.03,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234612021,8.63739033,178.03,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234615927,8.63739033,178.02,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234616140,8.63739033,178.01,177.96,13.87739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234616431,8.63739033,177.98,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234617038,8.63739033,177.99,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234618438,8.63739033,177.99,177.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234619043,2.86606688,178.0,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234619333,8.63739033,178.02,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234619634,18.35844388,178.02,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234619835,9.72105355,178.01,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234620037,2.77727129,178.0,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234620428,11.44669033,178.02,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234621729,8.63739033,178.02,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234623437,11.44669033,178.02,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234626638,11.44679033,178.02,177.99,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234631538,9.72105355,178.06,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234631740,2.1117,178.08,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234631741,9.72105355,178.08,178.05,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234631946,8.63739033,178.14,178.07,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234632249,8.63739033,178.12,178.08,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234632548,11.48622847,178.12,178.08,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234633339,11.48622847,178.12,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234633737,8.63739033,178.1,178.07,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730234634746,11.41759376,178.11,178.06,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234634949,11.41759376,178.11,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234640251,8.63739033,178.1,178.07,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730234640651,8.63739033,178.1,178.04,13.85739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234640955,8.63739033,178.1,178.07,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730234643254,8.63739033,178.1,178.08,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730234643457,9.72105355,178.14,178.08,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234643656,55.7020332,179.52,178.08,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234643657,8.63739033,178.13,178.08,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234643856,8.63739033,178.14,178.08,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234644549,8.63739033,178.14,178.04,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1730234644752,8.63739033,178.1,178.05,13.85739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234644957,8.63739033,178.1,178.07,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730234645562,8.63739033,178.1,178.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730234645563,8.63739033,178.08,178.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730234645748,8.63739033,178.08,178.04,13.83739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234645947,8.63739033,178.09,178.04,13.83739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234646762,8.63739033,178.08,178.03,13.83739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234647364,8.63739033,178.08,178.05,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730234647758,11.44569033,178.09,178.04,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234649162,9.72105355,178.12,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234649461,8.63739033,178.11,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234649652,8.63739033,178.11,178.06,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234649857,8.63739033,178.11,178.08,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730234650561,9.72105355,178.12,178.08,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234650757,2.8076,178.13,178.08,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234651565,2.8076,178.13,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234652371,11.44489033,178.14,178.1,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730234654681,2.8081,178.1,178.07,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730234654872,8.63739033,178.11,178.05,13.83739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234655175,11.47969135,178.12,178.07,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234655372,8.63739033,178.12,178.07,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234655568,2.808,178.11,178.07,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730234655771,8.63739033,178.1,178.07,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730234656172,8.63739033,178.1,178.08,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730234657174,8.63739033,178.1,178.05,13.83739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234657175,8.63739033,178.1,178.07,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1730234657473,8.63739033,178.1,178.05,13.83739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234658271,2.808,178.11,178.07,11.44579033]
["bitfinex-derivatives","SOLF0:USTF0",1730234658472,9.72105355,178.11,178.07,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234658680,9.72105355,178.11,178.08,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730234659063,11.45271815,178.12,178.08,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1730234659982,14.26051815,178.12,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234660176,11.45271815,178.12,178.07,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234660384,18.35844388,178.13,178.09,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234660680,18.35844388,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234660879,8.63739033,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234662478,20.91960496,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234662674,11.44519033,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234664875,8.63739033,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234666689,11.44519033,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234667786,2.8078,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234668580,14.96042534,178.18,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730234668782,8.63739033,178.16,178.11,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234668986,8.63739033,178.16,178.1,13.83739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234669389,11.44459033,178.16,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234670394,8.63739033,178.16,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730234670990,18.11052984,178.16,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730234671191,9.47313951,178.15,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730234671496,8.63739033,178.16,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730234673087,11.44449033,178.16,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730234673295,20.91762984,178.16,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730234673498,9.47313951,178.15,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730234673887,11.44449033,178.16,178.13,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730234675193,11.44449033,178.16,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234675800,8.63739033,178.14,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234676295,8.63739033,178.13,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730234677002,8.63739033,178.12,177.98,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1730234677192,8.63739033,178.09,178.05,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234678005,2.8079,178.11,178.05,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234678191,8.63739033,178.11,178.06,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234678500,8.63739033,178.11,178.08,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730234679890,11.44529033,178.11,178.08,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730234680997,8.63739033,178.11,178.08,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730234681502,8.63739033,178.11,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234681703,11.42327414,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234682004,18.11834154,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234682204,9.48095121,178.11,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234683099,14.19293077,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234691401,2.8077,178.13,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234691602,11.44509033,178.13,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234692517,2.8078,178.12,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234696815,8.63739033,178.13,178.08,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234697023,8.63739033,178.13,178.1,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730234699411,11.44499033,178.13,178.1,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730234699922,8.63739033,178.13,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234700525,8.63739033,178.11,178.02,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1730234700725,8.63739033,178.04,177.98,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1730234700933,8.63739033,178.04,177.99,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234701827,8.63739033,178.04,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234702333,9.48095121,178.08,178.02,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234702524,5.2,178.17,178.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730234702525,9.51575011,178.14,178.07,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234702730,9.51575011,178.14,178.1,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234702929,22.54434044,178.15,178.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730234703232,8.63739033,178.13,178.09,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234703534,8.63739033,178.13,178.1,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730234704129,8.63739033,178.13,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730234704731,8.63739033,178.13,178.09,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234705038,4.3912,178.15,178.11,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234705341,13.02859033,178.15,178.04,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1730234705528,13.02859033,178.15,178.1,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234706335,13.02859033,178.15,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234706544,4.3912,178.15,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234707237,13.02859033,178.15,178.1,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234707942,13.02859033,178.15,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234711732,13.02859033,178.15,178.11,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730234711947,8.63739033,178.13,178.1,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234712539,8.63739033,178.13,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730234712742,15.83589033,178.15,178.11,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730234713547,13.02859033,178.15,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234715460,8.63739033,178.13,178.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1730234715649,8.63739033,178.1,178.05,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234716657,8.63739033,178.07,177.96,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730234716952,8.63739033,178.07,178.02,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234717145,8.63739033,178.07,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234718053,8.63739033,178.07,178.02,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234718254,8.63739033,178.07,178.05,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234718951,8.63739033,178.06,178.03,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730234719144,8.63739033,178.04,177.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730234719348,8.63739033,178.04,178.0,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234719751,8.63739033,178.04,178.03,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234720146,11.44649033,178.04,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730234720349,8.63739033,178.01,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730234720652,8.63739033,178.01,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234720852,8.63739033,178.0,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234721558,8.63739033,177.98,177.95,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1730234721755,8.63739033,177.97,177.92,247.47150723]
["bitfinex-derivatives","SOLF0:USTF0",1730234721948,2.1484,178.0,177.83,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1730234722147,8.63739033,177.94,177.88,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234722451,8.63739033,177.93,177.88,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234722654,8.63739033,177.93,177.9,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730234723758,8.63739033,177.91,177.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730234723954,8.63739033,177.9,177.85,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234724258,2.8109,177.92,177.87,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234724259,8.63739033,177.91,177.87,8.63739033]
["bitfinex-derivatives","SOLF0:USTF0",1730234724558,5.18,177.93,177.88,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730234724757,2.83637546,177.92,177.88,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1730234725154,5.18,177.93,177.9,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1730234725362,7.937892,177.93,177.84,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234725858,5.09,178.01,177.89,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234726157,5.18,177.99,177.89,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234726853,5.18,177.99,177.92,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730234727050,7.9898,177.99,177.89,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234727462,2.8101,177.98,177.89,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234727656,5.18,177.99,177.89,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234727855,5.18,177.99,177.91,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234728256,4.4566,178.01,177.94,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234728562,2.2805,178.01,177.94,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234729264,2.2805,178.01,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234732757,2.2805,178.01,177.94,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234732959,16.31085275,178.0,177.95,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730234733759,2.8098,177.99,177.95,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730234734158,2.2805,178.01,177.95,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730234734457,5.0901,178.01,177.95,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1730234735059,5.0901,178.01,177.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730234735356,2.2805,178.01,177.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730234735750,2.2805,178.01,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234735950,2.2805,178.01,177.94,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234736254,2.2805,178.01,177.98,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1730234736762,2.2805,178.01,177.94,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234738261,2.2805,178.01,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730234739659,2.848678,178.02,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730234739855,2.8089,178.05,178.0,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1730234740051,2.8089,178.05,177.96,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234740260,9.5816,178.06,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234740557,9.5816,178.06,177.98,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234740759,12.3904,178.06,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234742546,7.2104,178.06,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234743753,7.2104,178.06,177.94,17.90215275]
["bitfinex-derivatives","SOLF0:USTF0",1730234743754,13.50115275,178.03,177.94,17.90215275]
["bitfinex-derivatives","SOLF0:USTF0",1730234743964,13.50115275,178.03,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730234744366,16.31045275,178.03,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730234744665,13.50115275,178.03,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234745060,2.8094,178.02,177.97,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1730234745258,2.8094,178.02,177.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234745653,13.50115275,178.05,177.96,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234745966,4.4016,178.06,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234746263,4.4016,178.06,177.98,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234746862,7.2103,178.06,177.98,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234747055,7.2103,178.06,178.01,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1730234749273,2.8093,178.03,177.95,18.68115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234749454,17.90275275,178.06,177.95,18.68115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234750067,2.8091,178.04,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730234750262,2.8091,178.04,177.95,18.68115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234750661,2.8091,178.04,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234750860,2.8091,178.04,177.95,18.68115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234751472,2.8091,178.04,178.0,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1730234753377,4.4016,178.06,177.98,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234753559,2.2183,178.06,177.98,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234754164,5.0271,178.06,177.98,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234754759,5.0271,178.06,178.01,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1730234756169,2.2183,178.06,177.98,13.50115275]
["bitfinex-derivatives","SOLF0:USTF0",1730234756376,2.2183,178.06,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234756672,10.85452973,178.06,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234757362,13.66332973,178.06,178.02,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1730234758673,2.8089,178.05,178.01,11.44552973]
["bitfinex-derivatives","SOLF0:USTF0",1730234760176,2.8093,178.03,177.99,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1730234761170,2.8097,178.0,177.96,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1730234761370,8.63622973,178.01,177.95,13.81622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234761674,8.63622973,178.01,177.96,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234761975,11.44572973,178.01,177.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1730234762379,8.63622973,178.01,177.96,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234762565,2.8093,178.03,177.98,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234762872,11.44552973,178.03,177.98,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234763067,8.63622973,178.03,177.98,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234763268,2.8093,178.02,177.98,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234763471,2.8093,178.02,177.97,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234763876,2.8093,178.02,177.98,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1730234766072,2.2183,178.06,178.01,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234766269,2.2627,178.08,178.04,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234766473,2.2627,178.08,177.96,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730234766474,2.2627,178.08,178.03,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234767182,5.0712,178.08,178.04,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730234767971,8.63622973,178.09,178.03,8.63622973]
["bitfinex-derivatives","SOLF0:USTF0",1730234768176,8.63622973,178.1,178.05,11.44492973]
["bitfinex-derivatives","SOLF0:USTF0",1730234768373,8.63622973,178.1,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234768577,2.74418744,178.11,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234769380,2.8083,178.09,178.05,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234770274,2.8083,178.09,178.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1730234770275,9.37612739,178.11,178.04,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234770477,2.3003,178.14,178.07,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234770677,7.77133471,178.2,178.07,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234770678,18.64912113,178.18,178.07,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234770880,21.39523104,178.18,178.07,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234771083,9.38132443,178.17,178.07,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234771882,2.8074,178.15,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234773277,2.8074,178.14,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234773583,2.8074,178.14,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234775380,13.48912113,178.13,178.04,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234775580,2.8082,178.1,178.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234776182,2.808,178.11,178.06,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234778686,22.87044556,178.13,178.06,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234778880,2.8081,178.1,178.06,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234779290,2.808,178.11,178.06,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730234780785,9.38132443,178.12,178.1,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234780975,14.54132443,178.17,178.06,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234781391,2.8075,178.14,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234782285,9.38132443,178.17,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234782487,2.8076,178.13,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234782690,9.38132443,178.17,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234783084,2.8075,178.14,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234784496,2.8073,178.15,178.09,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730234784691,2.8073,178.15,178.06,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234784894,9.38132443,178.17,178.11,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234785093,2.8065,178.2,178.15,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730234785985,2.87541345,178.21,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730234785986,2.8068,178.19,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730234786187,2.87541345,178.21,178.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234786588,2.8068,178.19,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730234787182,2.8068,178.19,178.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234787991,2.8068,178.19,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730234789093,2.8064,178.21,178.15,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730234789284,2.81450241,178.22,178.15,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730234789488,13.48912113,178.19,178.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234789891,2.8069,178.18,178.14,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730234793005,9.38132443,178.19,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730234793203,2.7517155,178.2,178.16,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730234793698,2.8069,178.18,178.14,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730234793997,2.82096284,178.2,178.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234794389,2.8067,178.19,178.15,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730234795690,9.38132443,178.21,178.13,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234795898,2.8064,178.21,178.13,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234796098,12.1772882,178.23,178.13,13.48912113]
["bitfinex-derivatives","SOLF0:USTF0",1730234796413,2.8073,178.16,178.1,238.5702754]
["bitfinex-derivatives","SOLF0:USTF0",1730234796589,2.8073,178.16,178.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730234796788,2.8073,178.16,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234796992,2.8073,178.16,178.1,243.7302754]
["bitfinex-derivatives","SOLF0:USTF0",1730234797499,2.8073,178.16,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234799193,2.8074,178.14,178.1,241.3783754]
["bitfinex-derivatives","SOLF0:USTF0",1730234799395,13.48912113,178.2,178.1,241.3783754]
["bitfinex-derivatives","SOLF0:USTF0",1730234799689,13.48912113,178.18,178.1,241.3783754]
["bitfinex-derivatives","SOLF0:USTF0",1730234799892,2.8074,178.15,178.11,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730234801007,2.8071,178.16,178.12,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730234802703,2.8077,178.13,178.09,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234803491,13.48912113,178.15,178.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234803701,2.8075,178.14,178.1,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1730234806598,2.8075,178.14,178.1,11.44607134]
["bitfinex-derivatives","SOLF0:USTF0",1730234807800,2.8075,178.14,178.11,8.63797134]
["bitfinex-derivatives","SOLF0:USTF0",1730234807995,7.77133471,178.22,178.18,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1730234808201,11.43805843,178.23,178.18,8.63797134]
["bitfinex-derivatives","SOLF0:USTF0",1730234808415,12.15719464,178.23,178.18,8.63797134]
["bitfinex-derivatives","SOLF0:USTF0",1730234808603,11.43805843,178.23,178.18,8.63797134]
["bitfinex-derivatives","SOLF0:USTF0",1730234809295,2.8062,178.22,178.18,8.63797134]
["bitfinex-derivatives","SOLF0:USTF0",1730234810402,2.8062,178.22,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730234810801,2.80008709,178.23,178.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234811109,22.84223756,178.25,178.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234811295,9.35710755,178.24,178.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730234811495,2.8062,178.22,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730234812310,2.8062,178.22,178.18,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730234814013,2.8062,178.22,178.19,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730234814811,2.806,178.24,178.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730234815211,14.49710755,178.26,178.17,13.48513001]
["bitfinex-derivatives","SOLF0:USTF0",1730234815404,2.8058,178.25,178.21,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730234817101,2.8059,178.24,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730234817407,14.49710755,178.26,178.17,13.48513001]
["bitfinex-derivatives","SOLF0:USTF0",1730234818306,2.8058,178.25,178.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730234819110,2.8059,178.24,178.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730234820112,12.16270755,178.26,178.22,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730234820414,9.35710755,178.26,178.19,13.48513001]
["bitfinex-derivatives","SOLF0:USTF0",1730234820601,5.14,178.3,178.19,18.62513001]
["bitfinex-derivatives","SOLF0:USTF0",1730234820602,21.04250755,178.3,178.19,18.62513001]
["bitfinex-derivatives","SOLF0:USTF0",1730234820805,9.35710755,178.29,178.23,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730234821009,21.04250755,178.3,178.23,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730234821306,2.8052,178.28,178.21,13.48513001]
["bitfinex-derivatives","SOLF0:USTF0",1730234822414,2.8052,178.28,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730234823608,22.84223756,178.29,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730234823809,2.8054,178.27,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730234824910,2.8059,178.24,178.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730234825109,13.48513001,178.26,178.16,18.62513001]
["bitfinex-derivatives","SOLF0:USTF0",1730234825610,2.806,178.24,178.19,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730234827423,2.806,178.23,178.19,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730234830126,13.48513001,178.26,178.16,13.48513001]
["bitfinex-derivatives","SOLF0:USTF0",1730234830317,13.48513001,178.24,178.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234830514,4.311,178.23,178.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234830717,2.8395437,178.22,178.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234831028,2.8064,178.21,178.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730234832420,2.8064,178.21,178.17,11.4383517]
["bitfinex-derivatives","SOLF0:USTF0",1730234835626,11.4380517,178.19,178.13,13.7514517]
["bitfinex-derivatives","SOLF0:USTF0",1730234836017,8.6314517,178.19,178.14,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234836319,8.6314517,178.19,178.15,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730234837529,11.4381517,178.19,178.15,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1730234839629,9.34216353,178.22,178.18,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234839815,8.6314517,178.25,178.2,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234840022,8.6314517,178.23,178.18,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234841121,5.12,178.27,178.18,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234841122,2.8059,178.24,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730234841321,11.4373517,178.24,178.2,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730234841729,5.12,178.27,178.18,6.4379517]
["bitfinex-derivatives","SOLF0:USTF0",1730234841929,8.6314517,178.24,178.18,6.4379517]
["bitfinex-derivatives","SOLF0:USTF0",1730234843318,11.4373517,178.24,178.2,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730234843632,9.34216353,178.27,178.21,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234843842,2.8057,178.25,178.22,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234844222,8.6314517,178.27,178.22,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234844528,2.8056,178.26,178.22,11.4375517]
["bitfinex-derivatives","SOLF0:USTF0",1730234845119,9.34216353,178.28,178.22,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234845326,2.8054,178.27,178.23,11.4373517]
["bitfinex-derivatives","SOLF0:USTF0",1730234847631,12.14746353,178.28,178.25,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234847823,8.6314517,178.3,178.25,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234848227,2.8051,178.29,178.25,11.4371517]
["bitfinex-derivatives","SOLF0:USTF0",1730234848739,9.34216353,178.31,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234848936,5.55885944,178.32,178.28,11.4365517]
["bitfinex-derivatives","SOLF0:USTF0",1730234849135,2.8046,178.32,178.28,11.4365517]
["bitfinex-derivatives","SOLF0:USTF0",1730234849336,2.73870942,178.32,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234849534,2.8046,178.33,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234849741,2.75920622,178.32,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234850437,5.56390622,178.32,178.28,11.4366517]
["bitfinex-derivatives","SOLF0:USTF0",1730234850934,5.56390622,178.32,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234851245,2.8049,178.31,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234851428,11.39065792,178.32,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234851624,2.8049,178.3,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234851844,2.8049,178.3,178.27,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730234852232,2.8053,178.28,178.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234852438,8.6314517,178.29,178.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1730234852642,8.6314517,178.29,178.25,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234852943,2.8052,178.29,178.25,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234854843,2.8053,178.28,178.25,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234855543,2.8054,178.27,178.23,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234857343,2.8054,178.27,178.23,11.4374517]
["bitfinex-derivatives","SOLF0:USTF0",1730234858342,2.8054,178.27,178.24,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234859346,8.6314517,178.29,178.24,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234859645,2.8053,178.28,178.24,11.4372517]
["bitfinex-derivatives","SOLF0:USTF0",1730234860144,12.15873553,178.28,178.24,11.4372517]
["bitfinex-derivatives","SOLF0:USTF0",1730234860345,2.8053,178.28,178.24,11.4372517]
["bitfinex-derivatives","SOLF0:USTF0",1730234860547,12.15873553,178.28,178.24,11.4372517]
["bitfinex-derivatives","SOLF0:USTF0",1730234860750,2.8053,178.28,178.24,11.4372517]
["bitfinex-derivatives","SOLF0:USTF0",1730234862534,9.35343553,178.31,178.27,11.4367517]
["bitfinex-derivatives","SOLF0:USTF0",1730234862735,7.90000982,178.32,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234863048,8.6314517,178.31,178.26,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234863240,2.805,178.3,178.26,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234864448,8.6314517,178.31,178.26,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234865750,2.805,178.3,178.26,11.4369517]
["bitfinex-derivatives","SOLF0:USTF0",1730234866750,2.805,178.3,178.27,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234871353,9.35343553,178.33,178.29,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234871544,9.35343553,178.33,178.31,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234871859,2.74158999,178.35,178.22,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730234871860,8.6314517,178.32,178.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234872052,2.805,178.3,178.26,11.4369517]
["bitfinex-derivatives","SOLF0:USTF0",1730234873155,2.805,178.3,178.27,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234874155,11.46146197,178.32,178.27,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234874458,8.6314517,178.34,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234874957,2.8045,178.33,178.29,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730234875159,2.8045,178.33,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234875358,2.8044,178.34,178.3,11.4362517]
["bitfinex-derivatives","SOLF0:USTF0",1730234875558,2.8044,178.34,178.31,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234876161,2.8044,178.34,178.3,11.4363517]
["bitfinex-derivatives","SOLF0:USTF0",1730234877064,9.35343553,178.35,178.31,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234877258,8.6314517,178.35,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234877849,2.8044,178.34,178.3,11.4362517]
["bitfinex-derivatives","SOLF0:USTF0",1730234878054,8.6314517,178.32,178.23,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730234878258,8.6314517,178.32,178.27,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234878461,2.8051,178.3,178.27,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234880561,8.6314517,178.32,178.26,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234880768,2.0893,178.34,178.24,13.7314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234882160,8.6314517,178.27,178.22,13.7314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234882356,8.6314517,178.26,178.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234882565,8.6314517,178.26,178.2,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234882760,8.6314517,178.27,178.22,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234882961,11.47304715,178.27,178.22,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234883170,2.8057,178.25,178.22,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234883861,5.64699545,178.27,178.23,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730234884062,14.27844715,178.27,178.22,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234884371,11.47304715,178.27,178.22,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234884559,9.35343553,178.3,178.26,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234884761,17.10491161,178.35,178.29,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234884961,9.35343553,178.35,178.32,11.4359517]
["bitfinex-derivatives","SOLF0:USTF0",1730234885264,32.86275713,178.36,178.31,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234885467,16.24293015,178.35,178.31,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234885666,16.24293015,178.35,178.29,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234885667,8.6314517,178.34,178.29,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234885869,24.23130543,178.36,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234886066,11.4360517,178.33,178.28,11.4365517]
["bitfinex-derivatives","SOLF0:USTF0",1730234886274,11.4360517,178.33,178.29,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234887272,2.8046,178.33,178.29,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234887470,2.8043,178.34,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234887782,8.6314517,178.33,178.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234888071,11.4360517,178.33,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234888275,11.4360517,178.33,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234888774,2.8046,178.33,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234888962,17.98488723,178.35,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234889271,2.8047,178.32,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234890276,2.8047,178.32,178.28,11.4366517]
["bitfinex-derivatives","SOLF0:USTF0",1730234891173,8.6314517,178.33,178.28,11.4366517]
["bitfinex-derivatives","SOLF0:USTF0",1730234891365,2.8045,178.33,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234891969,2.8044,178.34,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234892167,9.35343553,178.35,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234892168,8.6314517,178.35,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234893272,2.8045,178.33,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234893773,8.6314517,178.34,178.2,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730234893974,8.6314517,178.33,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234894370,2.8051,178.3,178.26,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1730234894571,2.8051,178.3,178.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234894572,8.6314517,178.32,178.27,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234895978,2.805,178.3,178.27,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234896181,8.6314517,178.32,178.27,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234896472,2.8047,178.32,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234900774,2.8048,178.31,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234901970,2.8048,178.31,178.28,11.4366517]
["bitfinex-derivatives","SOLF0:USTF0",1730234902479,8.6314517,178.33,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234902480,2.8046,178.33,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234902675,9.35343553,178.35,178.31,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234902877,27.09118105,178.36,178.31,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234903077,2.8044,178.34,178.31,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234904374,9.35343553,178.35,178.33,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234904597,2.86633441,178.39,178.34,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234904882,8.6314517,178.4,178.35,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234905083,8.6314517,178.38,178.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234905285,8.6314517,178.38,178.33,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234905286,2.8042,178.35,178.33,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234905674,8.6314517,178.34,178.26,238.36591019]
["bitfinex-derivatives","SOLF0:USTF0",1730234905878,8.6314517,178.33,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234906079,2.8049,178.31,178.28,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234906287,8.6314517,178.33,178.29,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234906884,2.8047,178.32,178.29,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234907085,8.6314517,178.35,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234907389,13.35166942,178.36,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234907885,2.8044,178.34,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234908081,9.35343553,178.37,178.33,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234908288,2.8038,178.38,178.35,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234908485,2.8038,178.38,178.34,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234908787,2.8044,178.34,178.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234909181,8.6314517,178.37,178.32,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234909490,2.8043,178.34,178.32,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234910685,9.35343553,178.38,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234910686,2.8047,178.32,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234910887,8.6314517,178.35,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234911789,2.8045,178.33,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234911997,8.6314517,178.35,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234912182,17.98488723,178.35,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234912583,8.6314517,178.35,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234912785,19.97808723,178.36,178.3,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234913082,19.97808723,178.36,178.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730234913083,9.35343553,178.36,178.33,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234913392,17.98488723,178.38,178.33,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234913688,8.6314517,178.38,178.33,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234913881,17.98488723,178.38,178.33,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234914280,2.8039,178.37,178.33,11.4358517]
["bitfinex-derivatives","SOLF0:USTF0",1730234914584,8.6314517,178.37,178.32,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234914786,8.6314517,178.33,178.26,238.35733361]
["bitfinex-derivatives","SOLF0:USTF0",1730234914993,8.6314517,178.3,178.25,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234915290,5.1,178.34,178.26,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234915291,8.6314517,178.31,178.26,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234915695,8.6314517,178.29,178.24,8.6314517]
["bitfinex-derivatives","SOLF0:USTF0",1730234916588,8.6314517,178.29,178.24,2.32682125]
["bitfinex-derivatives","SOLF0:USTF0",1730234916992,2.87704158,178.3,178.24,5.13262125]
["bitfinex-derivatives","SOLF0:USTF0",1730234917192,8.6314517,178.3,178.24,5.13262125]
["bitfinex-derivatives","SOLF0:USTF0",1730234917393,11.41783139,178.3,178.24,5.13262125]
["bitfinex-derivatives","SOLF0:USTF0",1730234917794,2.78637969,178.3,178.24,5.13262125]
["bitfinex-derivatives","SOLF0:USTF0",1730234917989,8.6314517,178.29,178.24,5.13262125]
["bitfinex-derivatives","SOLF0:USTF0",1730234918295,2.8053,178.28,178.24,5.13262125]
["bitfinex-derivatives","SOLF0:USTF0",1730234918495,2.8053,178.28,178.24,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1730234919993,2.8054,178.27,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730234921190,2.8054,178.27,178.22,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234921391,2.8054,178.27,178.22,16.28152044]
["bitfinex-derivatives","SOLF0:USTF0",1730234923799,2.8054,178.27,178.23,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1730234925492,12.52777608,178.35,178.26,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234925698,1.9722,178.35,178.29,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234926000,2.03,178.36,178.29,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234926807,2.8042,178.35,178.3,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1730234928603,2.83274273,178.39,178.31,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234928915,2.8039,178.37,178.31,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234929508,2.8039,178.37,178.32,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730234931008,2.83274273,178.39,178.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730234931206,26.34066527,178.4,178.29,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234931514,4.09758253,178.39,178.29,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234931716,13.47542044,178.37,178.27,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234931904,6.1274,178.36,178.27,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234932603,2.8046,178.33,178.29,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1730234933706,2.8041,178.35,178.31,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730234934814,2.8041,178.35,178.29,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234935017,2.8041,178.35,178.32,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730234935210,29.11111039,178.39,178.29,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234935417,6.83215089,178.38,178.32,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234935620,2.8037,178.38,178.32,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234936308,2.8037,178.38,178.35,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730234936508,2.8035,178.4,178.32,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234936909,2.8035,178.4,178.36,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1730234937313,2.8032,178.41,178.34,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234937517,2.8032,178.41,178.36,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730234937719,2.8034,178.4,178.36,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730234938018,2.8034,178.4,178.34,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234938230,5.08,178.44,178.34,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234938519,26.34066527,178.45,178.34,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234938712,18.55542044,178.45,178.34,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234938904,2.8033,178.41,178.34,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234939712,18.55542044,178.45,178.34,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234939922,2.8031,178.42,178.37,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730234940425,2.8031,178.42,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730234941020,2.8029,178.43,178.38,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1730234942426,5.8912,178.46,178.36,18.55542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234942427,5.8912,178.46,178.39,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234942618,2.79732648,178.48,178.39,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234942919,2.8028,178.44,178.39,16.27882044]
["bitfinex-derivatives","SOLF0:USTF0",1730234943109,13.47542044,178.49,178.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730234943317,13.47542044,178.49,178.37,13.47542044]
["bitfinex-derivatives","SOLF0:USTF0",1730234944327,2.803,178.43,178.39,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730234944532,2.803,178.43,178.4,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234945418,11.42147558,178.46,178.41,11.42207558]
["bitfinex-derivatives","SOLF0:USTF0",1730234946326,2.8026,178.45,178.41,11.42207558]
["bitfinex-derivatives","SOLF0:USTF0",1730234947024,2.803,178.42,178.39,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234947220,2.803,178.42,178.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730234947221,4.73751319,178.5,178.41,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234947423,8.61897558,178.46,178.41,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234947931,2.8027,178.45,178.41,11.42217558]
["bitfinex-derivatives","SOLF0:USTF0",1730234949425,8.61897558,178.45,178.4,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234950232,2.8028,178.44,178.4,11.42227558]
["bitfinex-derivatives","SOLF0:USTF0",1730234952532,8.61897558,178.42,178.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730234952928,4.73751319,178.5,178.4,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234953136,8.61897558,178.49,178.43,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234954040,2.8021,178.48,178.44,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730234955239,2.8022,178.47,178.44,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730234955535,11.46286841,178.52,178.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730234955836,11.46286841,178.52,178.46,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234955837,11.42067558,178.51,178.46,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234956136,8.61897558,178.51,178.48,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730234956434,4.0157,178.56,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234956735,15.40088788,178.56,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234957832,6.7819123,178.56,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234958032,8.61897558,178.53,178.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730234958332,2.8015,178.52,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234958734,8.61897558,178.54,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234958934,8.61897558,178.52,178.47,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234959134,6.7819123,178.56,178.48,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234959135,8.61897558,178.53,178.48,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234959340,2.8015,178.52,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234959630,2.8015,178.52,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234959936,8.61897558,178.55,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234960734,2.8011,178.55,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234960938,8.61897558,178.55,178.5,11.42067558]
["bitfinex-derivatives","SOLF0:USTF0",1730234961631,2.8014,178.53,178.5,11.42067558]
["bitfinex-derivatives","SOLF0:USTF0",1730234961826,2.8014,178.53,178.51,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234962640,2.8014,178.53,178.51,11.42057558]
["bitfinex-derivatives","SOLF0:USTF0",1730234963029,2.8013,178.54,178.51,11.42057558]
["bitfinex-derivatives","SOLF0:USTF0",1730234963431,15.40088788,178.56,178.53,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234963432,2.7662123,178.56,178.53,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234963635,2.8004,178.59,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730234963936,8.61897558,178.6,178.55,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234964139,2.8008,178.57,178.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730234964436,8.61897558,178.6,178.55,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234964828,2.8006,178.58,178.55,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234965330,6.0852,178.64,178.57,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234965532,8.61897558,178.62,178.57,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234966039,2.8001,178.61,178.57,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234966239,8.61897558,178.62,178.57,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234967337,8.61897558,178.62,178.54,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1730234967539,8.61897558,178.62,178.56,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234968438,2.8007,178.58,178.56,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234970841,2.8012,178.54,178.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730234971044,8.61897558,178.55,178.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730234971449,2.8013,178.53,178.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730234971748,8.61897558,178.54,178.41,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730234971948,8.61897558,178.54,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234972345,2.8012,178.54,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234972649,8.61897558,178.55,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234972845,2.8015,178.52,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234973744,2.8016,178.52,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234974340,8.61897558,178.52,178.42,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730234974554,8.61897558,178.52,178.47,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234975250,2.8018,178.5,178.47,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234975448,2.8018,178.5,178.42,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730234975651,6.081,178.56,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234975850,2.8018,178.5,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234976445,2.8017,178.51,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234977245,2.8018,178.5,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234977945,6.081,178.56,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234978144,2.8014,178.53,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234978555,2.8014,178.53,178.51,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234980045,14.69997558,178.56,178.51,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234980253,2.8015,178.52,178.51,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234980756,2.8015,178.52,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234980953,2.8018,178.5,178.48,13.65897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234987756,8.61897558,178.53,178.48,13.65897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234988853,8.61897558,178.53,178.42,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1730234989059,8.61897558,178.5,178.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730234989261,8.61897558,178.52,178.47,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234990370,2.8021,178.48,178.47,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234991657,6.081,178.56,178.47,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234991853,8.61897558,178.55,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234992262,2.8016,178.51,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234993667,2.8019,178.5,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234996769,8.61897558,178.55,178.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730234997067,8.61897558,178.51,178.46,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234997570,19.46804483,178.56,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234997769,8.61897558,178.53,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730234999268,2.8018,178.5,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235002065,19.46804483,178.56,178.49,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235002364,19.46804483,178.56,178.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730235002365,14.69997558,178.56,178.51,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235002564,14.69997558,178.56,178.52,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235002962,2.8013,178.53,178.52,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235004669,2.8011,178.55,178.52,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235004866,2.8011,178.55,178.54,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235005070,7.78524483,178.59,178.54,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235005269,7.78524483,178.61,178.57,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235005478,4.04422936,178.6,178.59,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235005772,2.8003,178.6,178.59,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235008273,8.61897558,178.64,178.59,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235008476,2.8,178.62,178.59,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235008668,8.61897558,178.64,178.59,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235009269,6.0753,178.66,178.61,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235009474,14.69427558,178.66,178.61,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235009972,2.7995,178.65,178.61,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235011974,11.41867558,178.64,178.59,16.45927558]
["bitfinex-derivatives","SOLF0:USTF0",1730235012777,6.0753,178.66,178.62,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235012963,14.69427558,178.66,178.61,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235013765,11.41847558,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730235014064,11.41847558,178.65,178.6,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235014264,8.61897558,178.65,178.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730235014464,12.62027558,178.66,178.61,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235015069,15.41967558,178.66,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730235015269,15.41967558,178.66,178.61,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235015682,15.41967558,178.66,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730235015869,6.8007,178.66,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730235016074,2.79375952,178.68,178.67,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730235016381,8.61897558,178.69,178.64,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235016773,5.5593173,178.7,178.66,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730235017072,8.61897558,178.67,178.61,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235017274,2.7988,178.7,178.67,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730235017473,8.61897558,178.7,178.64,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235018378,2.7988,178.69,178.66,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730235018681,11.41777558,178.69,178.66,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730235018873,2.799,178.68,178.65,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730235019073,8.61897558,178.66,178.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730235019278,8.61897558,178.66,178.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730235019471,11.41867558,178.64,178.6,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730235019672,2.7997,178.64,178.6,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730235019870,11.41867558,178.64,178.6,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1730235020870,2.7997,178.64,178.6,16.45907558]
["bitfinex-derivatives","SOLF0:USTF0",1730235021370,8.61897558,178.65,178.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730235021577,8.61897558,178.63,178.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730235021976,5.04,178.7,178.56,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235021977,8.61897558,178.61,178.56,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235022180,8.61897558,178.61,178.56,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730235022370,8.61897558,178.61,178.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730235022681,8.61897558,178.61,178.56,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1730235023078,8.61897558,178.61,178.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730235023385,5.04,178.65,178.54,251.64434339]
["bitfinex-derivatives","SOLF0:USTF0",1730235023582,11.41937558,178.59,178.55,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730235024479,11.41957558,178.58,178.54,245.82636781]
["bitfinex-derivatives","SOLF0:USTF0",1730235024879,8.61897558,178.58,178.54,243.02536781]
["bitfinex-derivatives","SOLF0:USTF0",1730235025179,8.61897558,178.56,178.54,237.98536781]
["bitfinex-derivatives","SOLF0:USTF0",1730235026174,11.39453758,178.59,178.54,246.60434339]
["bitfinex-derivatives","SOLF0:USTF0",1730235026473,11.39453758,178.59,178.54,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235026782,8.61897558,178.57,178.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730235026984,9.1169,178.64,178.56,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235027282,8.61897558,178.62,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235027588,2.83945822,178.63,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235027781,8.61897558,178.61,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235028081,8.61897558,178.61,178.56,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235028285,2.8002,178.6,178.56,11.41977558]
["bitfinex-derivatives","SOLF0:USTF0",1730235028785,8.61897558,178.61,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235028786,2.8001,178.61,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235028981,2.8001,178.61,178.57,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235029484,8.61897558,178.62,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235030285,11.41897558,178.62,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235030976,11.41897558,178.62,178.57,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235030977,2.8002,178.61,178.57,11.41947558]
["bitfinex-derivatives","SOLF0:USTF0",1730235031184,2.8002,178.61,178.57,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235031875,11.41917558,178.61,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235032072,11.41917558,178.61,178.56,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235032387,11.41917558,178.61,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235033783,8.61897558,178.59,178.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730235034088,2.8005,178.58,178.55,11.41987558]
["bitfinex-derivatives","SOLF0:USTF0",1730235034590,2.8005,178.58,178.55,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235034888,8.61897558,178.61,178.56,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235035392,2.8003,178.6,178.56,11.41977558]
["bitfinex-derivatives","SOLF0:USTF0",1730235035785,8.61897558,178.57,178.47,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1730235035984,8.61897558,178.57,178.51,13.65897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235036385,8.61897558,178.57,178.52,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235037095,8.61897558,178.55,178.51,16.46047558]
["bitfinex-derivatives","SOLF0:USTF0",1730235038897,11.42007558,178.55,178.51,16.46047558]
["bitfinex-derivatives","SOLF0:USTF0",1730235039197,8.61897558,178.55,178.51,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235039497,2.8013,178.53,178.49,13.63897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235039699,8.61897558,178.54,178.49,13.63897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235040102,11.42027558,178.54,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730235041295,2.8014,178.53,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730235041501,8.61897558,178.54,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730235042001,11.42027558,178.54,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730235042506,1.9993,178.59,178.52,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235042693,8.61897558,178.56,178.52,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235042892,8.61897558,178.55,178.51,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235043305,2.8005,178.59,178.55,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730235043504,8.61897558,178.6,178.56,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235043700,8.61897558,178.58,178.53,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235044202,2.8008,178.57,178.53,11.42017558]
["bitfinex-derivatives","SOLF0:USTF0",1730235044408,13.92207573,178.64,178.56,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235044591,11.41907558,178.61,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235044898,8.61897558,178.61,178.57,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235045104,2.7999,178.63,178.58,11.41937558]
["bitfinex-derivatives","SOLF0:USTF0",1730235045407,8.61897558,178.63,178.58,11.41937558]
["bitfinex-derivatives","SOLF0:USTF0",1730235045608,2.7999,178.62,178.58,11.41937558]
["bitfinex-derivatives","SOLF0:USTF0",1730235046212,8.90207573,178.64,178.6,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235046213,2.85947573,178.64,178.6,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235046401,7.78524483,178.72,178.63,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235046402,8.61897558,178.67,178.63,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235046710,8.61897558,178.66,178.61,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235047010,2.7996,178.64,178.61,11.41887558]
["bitfinex-derivatives","SOLF0:USTF0",1730235047505,2.7996,178.64,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730235048395,2.8490302,178.66,178.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235048396,8.61897558,178.63,178.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235048604,5.02,178.7,178.59,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235048805,8.61897558,178.64,178.59,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235049000,11.43986571,178.64,178.59,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235049205,2.7998,178.63,178.59,11.41917558]
["bitfinex-derivatives","SOLF0:USTF0",1730235049806,2.8,178.62,178.59,11.41917558]
["bitfinex-derivatives","SOLF0:USTF0",1730235050009,8.61897558,178.63,178.58,16.43937558]
["bitfinex-derivatives","SOLF0:USTF0",1730235050505,2.8002,178.61,178.58,16.43937558]
["bitfinex-derivatives","SOLF0:USTF0",1730235051007,2.8,178.62,178.58,16.43937558]
["bitfinex-derivatives","SOLF0:USTF0",1730235051213,2.74776217,178.64,178.58,11.41937558]
["bitfinex-derivatives","SOLF0:USTF0",1730235051413,5.02,178.7,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235051710,8.61897558,178.63,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235051907,2.8,178.62,178.58,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235052112,2.8,178.62,178.58,11.41947558]
["bitfinex-derivatives","SOLF0:USTF0",1730235052312,8.61897558,178.6,178.55,13.63897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235052504,8.61897558,178.62,178.57,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235052903,2.8001,178.61,178.57,11.41967558]
["bitfinex-derivatives","SOLF0:USTF0",1730235053614,2.8002,178.6,178.57,11.41967558]
["bitfinex-derivatives","SOLF0:USTF0",1730235054820,8.61897558,178.62,178.57,11.41967558]
["bitfinex-derivatives","SOLF0:USTF0",1730235055016,2.8001,178.61,178.57,11.41967558]
["bitfinex-derivatives","SOLF0:USTF0",1730235055512,2.8001,178.61,178.57,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235055913,8.61897558,178.58,178.25,2.46156279]
["bitfinex-derivatives","SOLF0:USTF0",1730235056110,8.61897558,178.54,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235056511,11.42007558,178.54,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235056710,8.61897558,178.54,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235056917,8.61897558,178.56,178.51,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235057116,2.8011,178.55,178.51,11.42057558]
["bitfinex-derivatives","SOLF0:USTF0",1730235057714,2.8012,178.54,178.51,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235057922,8.61897558,178.53,178.48,13.63897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235058311,8.61897558,178.53,178.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235058519,8.61897558,178.52,178.47,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235058917,8.61897558,178.51,178.46,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235059515,2.802,178.49,178.46,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235060626,2.83177,178.51,178.38,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730235060627,8.61897558,178.47,178.42,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235060815,8.61897558,178.46,178.42,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235061313,2.8024,178.46,178.42,11.42197558]
["bitfinex-derivatives","SOLF0:USTF0",1730235061522,2.8024,178.46,178.42,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235062626,2.8024,178.46,178.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235062627,8.9911,178.56,178.45,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235062821,8.9911,178.56,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235062822,8.61897558,178.54,178.5,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235063022,8.61897558,178.54,178.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235063023,2.79179044,178.54,178.51,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235063224,2.0006,178.55,178.52,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235064116,3.9711,178.56,178.53,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235064324,2.0156,178.56,178.53,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235065218,4.8165,178.56,178.53,8.61897558]
["bitfinex-derivatives","SOLF0:USTF0",1730235066425,4.8165,178.56,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235066728,15.47787774,178.56,178.48,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235066932,2.035,178.55,178.48,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235067121,4.79087617,178.55,178.48,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235067317,2.8014,178.53,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730235067522,5.62819843,178.53,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730235067724,2.8014,178.53,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730235068026,2.035,178.55,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730235068333,2.8015,178.52,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730235069031,2.8016,178.52,178.48,16.26437774]
["bitfinex-derivatives","SOLF0:USTF0",1730235069825,2.772976,178.53,178.48,16.26437774]
["bitfinex-derivatives","SOLF0:USTF0",1730235070129,7.64187404,178.55,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235070334,2.0156,178.56,178.52,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235071123,4.8165,178.56,178.52,16.26367774]
["bitfinex-derivatives","SOLF0:USTF0",1730235073135,30.28227774,178.63,178.52,16.26367774]
["bitfinex-derivatives","SOLF0:USTF0",1730235073136,13.46227774,178.66,178.55,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235073435,2.0628,178.63,178.55,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235074024,2.8002,178.61,178.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235074224,2.0628,178.63,178.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235074626,2.0628,178.63,178.52,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235074836,13.46227774,178.62,178.52,18.48227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235075344,2.8007,178.57,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730235075533,13.46227774,178.62,178.52,18.48227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235075735,2.0628,178.63,178.55,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235076040,2.8003,178.6,178.57,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235076541,2.8001,178.61,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235077032,2.8001,178.61,178.55,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235077238,2.0628,178.63,178.55,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235077536,2.0628,178.63,178.57,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235077936,4.8627,178.63,178.59,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730235078828,2.7999,178.62,178.59,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730235079032,2.0628,178.63,178.57,18.48227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235079233,4.1152,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235079548,6.9147,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235080442,4.1152,178.65,178.57,13.46227774]
["bitfinex-derivatives","SOLF0:USTF0",1730235080649,4.1152,178.65,178.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235081041,4.1152,178.65,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235081644,2.8,178.62,178.58,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235084338,2.8002,178.6,178.56,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1730235084641,13.46227774,178.62,178.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235085041,2.8005,178.59,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235092855,13.46227774,178.62,178.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235093054,2.8004,178.59,178.56,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235094464,2.8004,178.59,178.56,11.41389559]
["bitfinex-derivatives","SOLF0:USTF0",1730235094654,11.41329559,178.61,178.57,11.41379559]
["bitfinex-derivatives","SOLF0:USTF0",1730235094853,4.1152,178.65,178.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730235094854,4.1152,178.65,178.59,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235095060,8.61319559,178.64,178.59,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235095256,2.7997,178.64,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235095460,8.61319559,178.64,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235095848,2.7998,178.63,178.59,16.43349559]
["bitfinex-derivatives","SOLF0:USTF0",1730235096357,2.7996,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235096654,8.61319559,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235097259,2.7996,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235098763,2.7996,178.64,178.61,11.41319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235100457,8.61319559,178.63,178.59,13.63319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235100662,2.7999,178.62,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730235100960,8.61319559,178.63,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730235101156,8.61319559,178.63,178.59,16.43349559]
["bitfinex-derivatives","SOLF0:USTF0",1730235101157,11.41299559,178.63,178.59,16.43349559]
["bitfinex-derivatives","SOLF0:USTF0",1730235101757,2.7999,178.62,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235101954,8.61319559,178.63,178.58,16.41359559]
["bitfinex-derivatives","SOLF0:USTF0",1730235102968,8.61319559,178.63,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235103159,2.8003,178.6,178.57,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235104255,11.41329559,178.61,178.57,11.41379559]
["bitfinex-derivatives","SOLF0:USTF0",1730235104458,8.61319559,178.61,178.48,240.09680018]
["bitfinex-derivatives","SOLF0:USTF0",1730235104656,8.61319559,178.58,178.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1730235104874,2.8008,178.57,178.53,11.41439559]
["bitfinex-derivatives","SOLF0:USTF0",1730235105567,11.41379559,178.58,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235108367,11.41379559,178.58,178.55,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235109162,2.8006,178.58,178.55,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235113673,2.8006,178.58,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235113878,8.61319559,178.56,178.48,240.09680018]
["bitfinex-derivatives","SOLF0:USTF0",1730235114171,8.61319559,178.56,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235114172,8.61319559,178.55,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235114365,11.41409559,178.56,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235114675,11.41409559,178.56,178.52,11.41459559]
["bitfinex-derivatives","SOLF0:USTF0",1730235114873,11.41419559,178.55,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235115377,11.41419559,178.55,178.51,11.41479559]
["bitfinex-derivatives","SOLF0:USTF0",1730235116677,2.801,178.55,178.51,11.41479559]
["bitfinex-derivatives","SOLF0:USTF0",1730235118170,2.8012,178.54,178.51,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235120174,2.8012,178.54,178.52,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235120675,2.8005,178.59,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235120878,6.2562,178.62,178.57,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235121270,2.8002,178.6,178.57,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235121774,2.8004,178.59,178.57,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235125374,2.8004,178.59,178.56,11.41399559]
["bitfinex-derivatives","SOLF0:USTF0",1730235125574,2.8007,178.57,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730235125773,2.8007,178.57,178.54,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235126483,2.8007,178.57,178.54,11.41429559]
["bitfinex-derivatives","SOLF0:USTF0",1730235126978,2.8007,178.57,178.55,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235127190,4.2101,178.62,178.56,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235127374,16.38063044,178.64,178.59,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235127679,11.38063044,178.64,178.59,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235127885,2.8,178.62,178.59,11.41349559]
["bitfinex-derivatives","SOLF0:USTF0",1730235128485,2.7996,178.65,178.61,11.41309559]
["bitfinex-derivatives","SOLF0:USTF0",1730235128679,2.82089195,178.66,178.61,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235129188,2.7995,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730235130791,11.41269559,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730235131382,8.61319559,178.63,178.49,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730235131591,8.61319559,178.6,178.55,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235131784,8.61319559,178.58,178.49,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1730235131983,8.61319559,178.56,178.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730235132182,8.61319559,178.56,178.51,8.61319559]
["bitfinex-derivatives","SOLF0:USTF0",1730235132482,13.46312868,178.59,178.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730235133388,2.8009,178.56,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235134584,2.8009,178.56,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235136202,13.46312868,178.59,178.49,13.46312868]
["bitfinex-derivatives","SOLF0:USTF0",1730235136393,13.46312868,178.59,178.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730235136902,2.801,178.56,178.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730235137488,2.801,178.56,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235139505,13.46312868,178.59,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235139506,2.801,178.55,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235143997,13.46312868,178.59,178.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730235144197,2.8012,178.54,178.5,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730235144798,2.801,178.55,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235145099,2.801,178.55,178.5,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730235145407,2.801,178.55,178.51,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235147005,13.46312868,178.59,178.51,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235147204,2.8011,178.54,178.51,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235147899,4.98,178.61,178.51,13.46312868]
["bitfinex-derivatives","SOLF0:USTF0",1730235148098,4.98,178.61,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730235148706,2.8008,178.57,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730235148903,2.8008,178.57,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730235149700,8.67777419,178.62,178.53,13.46312868]
["bitfinex-derivatives","SOLF0:USTF0",1730235149900,2.8001,178.61,178.53,13.46312868]
["bitfinex-derivatives","SOLF0:USTF0",1730235150602,2.8001,178.61,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235152504,2.8001,178.61,178.57,11.41194474]
["bitfinex-derivatives","SOLF0:USTF0",1730235152916,2.78007419,178.62,178.59,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235153211,2.7998,178.63,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235154408,2.75239427,178.65,178.62,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235154709,2.7996,178.64,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235154922,2.84399019,178.65,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235156609,2.7996,178.64,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235157009,2.84399019,178.65,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235158417,2.7998,178.63,178.6,11.41144474]
["bitfinex-derivatives","SOLF0:USTF0",1730235160413,8.61134474,178.65,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235160613,2.7996,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235161010,8.61134474,178.65,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235161310,2.7998,178.63,178.6,11.41154474]
["bitfinex-derivatives","SOLF0:USTF0",1730235162911,2.8557531,178.66,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235163113,2.8,178.62,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235163812,2.77926722,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235164019,8.61134474,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235164320,11.36875885,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235164513,2.7998,178.63,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235167917,2.7998,178.63,178.6,11.41144474]
["bitfinex-derivatives","SOLF0:USTF0",1730235168122,11.36875885,178.66,178.62,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235168319,8.61134474,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235168818,11.3516686,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235169212,2.7998,178.63,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235176323,2.7998,178.63,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235176518,2.7998,178.63,178.6,11.41144474]
["bitfinex-derivatives","SOLF0:USTF0",1730235177116,2.7998,178.63,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235187939,2.74032386,178.66,178.62,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235188233,7.78431798,178.68,178.64,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235188637,2.7992,178.67,178.64,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235190246,2.7992,178.67,178.64,11.41094474]
["bitfinex-derivatives","SOLF0:USTF0",1730235191345,2.7993,178.66,178.64,11.41094474]
["bitfinex-derivatives","SOLF0:USTF0",1730235194839,2.7993,178.66,178.64,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235197649,4.0364,178.69,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235198048,4.0364,178.69,178.65,13.57134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235198442,6.8353,178.69,178.65,16.37064474]
["bitfinex-derivatives","SOLF0:USTF0",1730235198850,2.7989,178.69,178.66,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730235199557,2.7989,178.69,178.67,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730235199746,8.61134474,178.69,178.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730235200451,2.7992,178.67,178.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730235203151,2.7992,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730235207064,2.7992,178.67,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235207250,8.61134474,178.71,178.66,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235207757,2.7991,178.68,178.66,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235209855,2.7991,178.68,178.59,237.932367]
["bitfinex-derivatives","SOLF0:USTF0",1730235209856,8.61134474,178.67,178.6,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730235210048,12.76610355,178.71,178.6,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1730235210049,8.61134474,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235210252,2.7997,178.63,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235211358,2.7996,178.65,178.62,11.41124474]
["bitfinex-derivatives","SOLF0:USTF0",1730235211546,2.7996,178.65,178.64,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235211941,3.8427,178.69,178.64,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235212147,12.45404474,178.69,178.64,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235212960,2.7994,178.65,178.64,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235214653,2.7994,178.65,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730235214875,2.7997,178.64,178.62,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235215564,2.7995,178.65,178.63,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235216150,11.36844542,178.68,178.63,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235216151,2.7996,178.64,178.63,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235216650,2.7996,178.64,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730235216651,2.7996,178.64,178.62,11.41114474]
["bitfinex-derivatives","SOLF0:USTF0",1730235217251,2.7996,178.64,178.62,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235217862,8.61134474,178.66,178.62,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235218062,2.7997,178.63,178.62,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235218751,2.7997,178.63,178.6,13.57134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235219349,2.7997,178.63,178.62,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235220552,2.7997,178.64,178.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730235220754,8.61134474,178.65,178.6,13.57134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235221259,2.7998,178.63,178.6,13.57134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235222155,8.61134474,178.65,178.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1730235222361,8.61134474,178.65,178.6,13.57134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235222664,8.61134474,178.65,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235223049,2.7999,178.63,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235224154,2.8,178.62,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235224465,8.61134474,178.65,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235224668,2.7998,178.63,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235228062,2.7998,178.63,178.6,11.41154474]
["bitfinex-derivatives","SOLF0:USTF0",1730235228262,8.61134474,178.63,178.51,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1730235228463,8.61134474,178.63,178.59,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235228862,2.8,178.62,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235230257,8.61134474,178.64,178.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730235230464,2.7999,178.62,178.6,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235235072,8.61134474,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235235372,2.7998,178.63,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235237763,8.61134474,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235237974,2.7997,178.64,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235238363,8.61134474,178.67,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235238567,2.7998,178.63,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235242065,2.7993,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235242266,2.7993,178.66,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235242668,2.7991,178.67,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235242875,2.7991,178.67,178.66,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235244471,2.7991,178.67,178.66,2.5448671]
["bitfinex-derivatives","SOLF0:USTF0",1730235245379,2.799,178.68,178.66,2.5448671]
["bitfinex-derivatives","SOLF0:USTF0",1730235246284,4.7137,178.69,178.67,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730235246577,10.66884474,178.73,178.68,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235247174,2.7988,178.7,178.68,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235249181,2.7988,178.69,178.68,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235254292,2.7988,178.69,178.68,1.93276875]
["bitfinex-derivatives","SOLF0:USTF0",1730235254493,2.7988,178.69,178.68,0.60710821]
["bitfinex-derivatives","SOLF0:USTF0",1730235255791,8.61134474,178.71,178.66,11.41044474]
["bitfinex-derivatives","SOLF0:USTF0",1730235255984,2.7991,178.68,178.66,11.41044474]
["bitfinex-derivatives","SOLF0:USTF0",1730235260195,8.61134474,178.71,178.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730235260196,8.61134474,178.73,178.67,11.41034474]
["bitfinex-derivatives","SOLF0:USTF0",1730235260685,2.7984,178.72,178.67,11.41034474]
["bitfinex-derivatives","SOLF0:USTF0",1730235260993,8.61134474,178.73,178.67,11.41034474]
["bitfinex-derivatives","SOLF0:USTF0",1730235261584,2.7989,178.69,178.67,11.41034474]
["bitfinex-derivatives","SOLF0:USTF0",1730235261783,7.79016352,178.75,178.68,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235262094,16.40150826,178.75,178.71,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235262391,16.40150826,178.75,178.71,11.40964474]
["bitfinex-derivatives","SOLF0:USTF0",1730235262595,7.79016352,178.75,178.71,11.40964474]
["bitfinex-derivatives","SOLF0:USTF0",1730235262797,16.40150826,178.75,178.71,11.40964474]
["bitfinex-derivatives","SOLF0:USTF0",1730235263185,2.7982,178.73,178.71,11.40964474]
["bitfinex-derivatives","SOLF0:USTF0",1730235263892,2.7984,178.72,178.7,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235264097,8.61134474,178.74,178.7,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235264684,2.7984,178.72,178.7,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235266694,2.7984,178.72,178.7,11.40994474]
["bitfinex-derivatives","SOLF0:USTF0",1730235267297,2.7984,178.72,178.71,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235269897,2.8285286,178.77,178.71,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235270196,13.55134474,178.78,178.73,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235270395,13.55134474,178.78,178.73,2.74029278]
["bitfinex-derivatives","SOLF0:USTF0",1730235270594,16.31533527,178.78,178.73,2.74029278]
["bitfinex-derivatives","SOLF0:USTF0",1730235271200,11.37533527,178.78,178.73,2.74029278]
["bitfinex-derivatives","SOLF0:USTF0",1730235271401,2.7981,178.74,178.73,2.74029278]
["bitfinex-derivatives","SOLF0:USTF0",1730235272589,2.76399053,178.78,178.73,2.74029278]
["bitfinex-derivatives","SOLF0:USTF0",1730235272787,6.051,178.82,178.77,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235273095,8.84691181,178.82,178.8,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235273294,2.7969,178.81,178.8,2.10774281]
["bitfinex-derivatives","SOLF0:USTF0",1730235274597,2.7971,178.8,178.79,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235275102,8.61134474,178.8,178.65,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730235275310,2.7984,178.72,178.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1730235275496,2.7984,178.72,178.71,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235275805,2.7982,178.73,178.71,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235278502,8.61134474,178.76,178.71,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235278503,2.7983,178.72,178.71,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235280504,2.85387942,178.72,178.65,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730235280708,2.7987,178.7,178.68,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235280906,11.46522416,178.72,178.68,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235281110,8.61134474,178.72,178.68,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235281603,11.41257679,178.72,178.68,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235281807,2.7993,178.66,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235282008,8.61134474,178.71,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235282405,8.61134474,178.69,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235283108,2.7992,178.67,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235283498,8.61134474,178.69,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235284106,8.61134474,178.66,178.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1730235284307,8.61134474,178.66,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730235284515,2.7994,178.65,178.62,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235284720,4.92,178.71,178.64,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730235284907,13.53134474,178.71,178.66,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235285209,8.61134474,178.71,178.66,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235286416,2.7991,178.67,178.66,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235287515,2.7991,178.67,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235287808,2.7993,178.66,178.65,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235288201,2.7993,178.66,178.64,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730235288406,2.7993,178.66,178.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730235288608,2.7993,178.66,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730235288811,8.61134474,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235289216,2.7995,178.65,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235289519,8.61134474,178.66,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235289914,2.7998,178.63,178.61,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235290515,8.61134474,178.65,178.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730235290709,8.61134474,178.61,178.49,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730235290917,8.61134474,178.58,178.54,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235291113,11.41194474,178.58,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730235291418,11.41194474,178.58,178.53,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235291617,2.76033712,178.57,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730235291808,2.76033712,178.57,178.53,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235292122,8.61134474,178.58,178.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730235292310,8.61134474,178.55,178.45,1.40090004]
["bitfinex-derivatives","SOLF0:USTF0",1730235292510,8.61134474,178.55,178.44,13.68537173]
["bitfinex-derivatives","SOLF0:USTF0",1730235292511,8.61134474,178.49,178.44,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235292910,4.92,178.52,178.4,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1730235293113,4.92,178.52,178.48,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235293309,8.61134474,178.53,178.48,11.41344474]
["bitfinex-derivatives","SOLF0:USTF0",1730235294311,8.61134474,178.53,178.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730235294312,2.0673,178.57,178.49,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235294623,8.61134474,178.55,178.51,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235295013,14.61461144,178.56,178.51,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235295219,9.69461144,178.56,178.52,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235295419,10.67864474,178.57,178.52,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235295619,9.69461144,178.59,178.54,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235295818,8.61134474,178.59,178.54,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235296021,18.30595618,178.59,178.54,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235296817,21.10635618,178.59,178.54,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235297216,9.69461144,178.59,178.55,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235297414,20.53942174,178.6,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235297619,18.30595618,178.59,178.54,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235298719,18.30595618,178.59,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235299625,8.61134474,178.59,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235301214,8.61134474,178.58,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235301618,8.61134474,178.58,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235302721,8.61134474,178.58,178.55,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730235302926,8.61134474,178.58,178.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730235303217,8.61134474,178.58,178.55,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235303627,2.859677,178.6,178.56,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235303829,8.61134474,178.62,178.57,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235304124,11.34642426,178.62,178.58,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235304639,11.34642426,178.62,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235305330,2.73507952,178.62,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235305532,11.41124474,178.63,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235306229,14.18929785,178.63,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235306828,2.7999,178.62,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235307530,11.41124474,178.62,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235307828,8.61134474,178.6,178.5,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1730235308031,8.61134474,178.56,178.5,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1730235308224,8.61134474,178.56,178.51,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235308526,8.61134474,178.56,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235309827,2.77160816,178.57,178.54,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235310030,8.61134474,178.59,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235310229,8.61134474,178.59,178.54,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235310620,14.23676863,178.59,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235312830,11.43626863,178.59,178.54,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235313336,14.23676863,178.59,178.54,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235313635,14.23676863,178.59,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235315128,14.23676863,178.59,178.54,11.41234474]
["bitfinex-derivatives","SOLF0:USTF0",1730235315325,8.61134474,178.55,178.42,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1730235315522,8.61134474,178.51,178.36,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1730235315737,2.78104029,178.51,178.48,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235315924,16.31224474,178.56,178.5,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235316127,13.51134474,178.57,178.53,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235316323,8.61134474,178.57,178.53,8.61134474]
["bitfinex-derivatives","SOLF0:USTF0",1730235316542,2.8007,178.57,178.51,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235316836,2.8007,178.57,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235317231,2.8009,178.56,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235318325,9.78107489,178.58,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235318632,2.8007,178.57,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235319134,2.8007,178.57,178.52,16.26051004]
["bitfinex-derivatives","SOLF0:USTF0",1730235319341,7.7004,178.59,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235319537,7.7004,178.59,178.52,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235319738,4.9,178.59,178.52,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235320138,4.72501609,178.6,178.55,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235320338,1.9684,178.62,178.57,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235320531,2.7997,178.63,178.55,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235321141,2.7997,178.63,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235321543,2.7999,178.62,178.58,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235321737,16.8899953,178.64,178.55,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235322043,12.7211953,178.64,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235322344,2.7996,178.64,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235322548,2.7996,178.64,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235324133,1.923,178.67,178.59,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235324341,9.9215953,178.68,178.62,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235324642,5.66402738,178.69,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730235324837,4.9,178.71,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730235325040,7.76379895,178.71,178.62,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235325548,2.799,178.68,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730235325751,21.22300899,178.71,178.62,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235326043,21.22300899,178.71,178.62,16.25901004]
["bitfinex-derivatives","SOLF0:USTF0",1730235326044,2.7992,178.67,178.62,16.25901004]
["bitfinex-derivatives","SOLF0:USTF0",1730235326945,9.9215953,178.7,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235327342,2.7988,178.68,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235328045,9.9215953,178.7,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235328240,9.9215953,178.7,178.62,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235328544,9.9215953,178.7,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730235328733,9.9215953,178.7,178.62,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235328929,2.7986,178.69,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235329844,7.76379895,178.71,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235330045,2.7987,178.68,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235330644,2.7987,178.68,178.62,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235332049,2.7984,178.7,178.64,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235332739,2.86379895,178.71,178.64,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235332940,2.7982,178.71,178.64,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235333245,2.79554135,178.7,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730235333443,2.7984,178.7,178.64,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235333744,5.57629768,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730235334351,2.77789768,178.7,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730235334538,2.0262,178.73,178.61,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730235334539,11.96913852,178.74,178.66,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235334743,2.78405896,178.73,178.66,18.35921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235335247,5.58205896,178.73,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730235335452,2.78405896,178.73,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730235335650,2.7981,178.72,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730235337243,2.78405896,178.73,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730235337244,2.7983,178.71,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730235338047,2.7983,178.71,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730235338352,2.7983,178.71,178.61,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1730235338353,13.45921004,178.69,178.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730235338741,2.7991,178.66,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730235339142,2.7991,178.66,178.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730235339543,2.7992,178.65,178.61,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730235340745,13.45921004,178.69,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730235340942,2.7996,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235341146,13.45921004,178.67,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235341346,1.9528,178.66,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235341856,2.7996,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235347059,2.7996,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235347359,11.87805381,178.66,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235347753,11.87805381,178.66,178.6,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235347953,1.9528,178.66,178.6,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235349155,2.7993,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730235351459,2.7996,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235351761,1.9528,178.66,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235352265,2.7996,178.63,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235355359,2.7996,178.63,178.56,13.45921004]
["bitfinex-derivatives","SOLF0:USTF0",1730235355566,2.7996,178.63,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730235362771,8.60782899,178.64,178.59,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235362973,2.7995,178.63,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730235364270,2.7995,178.63,178.61,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235364867,2.7995,178.63,178.6,11.40772899]
["bitfinex-derivatives","SOLF0:USTF0",1730235366175,2.7995,178.63,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730235368286,11.40732899,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235368782,11.40732899,178.63,178.58,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235370084,2.7995,178.63,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730235371377,11.88832971,178.66,178.62,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235371680,1.9528,178.66,178.62,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235371982,4.7519,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730235372176,1.9528,178.66,178.62,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235373087,4.7518,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730235373271,13.35962899,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730235373472,8.60782899,178.66,178.62,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235374079,8.60782899,178.66,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235374984,2.7989,178.67,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235375185,11.40672899,178.67,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235376381,11.40672899,178.67,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235377883,8.60782899,178.67,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235378084,2.799,178.66,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235379073,14.82880726,178.75,178.65,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235379279,2.7983,178.71,178.67,11.40662899]
["bitfinex-derivatives","SOLF0:USTF0",1730235380285,1.8922,178.74,178.68,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235380483,11.40582899,178.73,178.68,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235382083,2.798,178.73,178.68,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235382283,11.40582899,178.73,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730235382487,11.40582899,178.73,178.68,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235383291,11.40582899,178.73,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730235384187,2.798,178.73,178.68,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235384489,2.798,178.73,178.69,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235385196,2.798,178.73,178.69,11.40622899]
["bitfinex-derivatives","SOLF0:USTF0",1730235385589,10.50002899,178.74,178.69,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235385794,2.7981,178.72,178.68,11.40642899]
["bitfinex-derivatives","SOLF0:USTF0",1730235387792,11.40592899,178.72,178.68,11.40642899]
["bitfinex-derivatives","SOLF0:USTF0",1730235397095,8.60782899,178.7,178.65,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235397297,8.60782899,178.69,178.64,13.48782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235397497,8.60782899,178.69,178.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730235397698,8.60782899,178.69,178.64,13.48782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235398096,2.7988,178.68,178.64,16.28692899]
["bitfinex-derivatives","SOLF0:USTF0",1730235403010,2.7984,178.7,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730235403199,3.4966,178.73,178.66,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235403602,2.7985,178.7,178.66,11.40672899]
["bitfinex-derivatives","SOLF0:USTF0",1730235404009,8.60782899,178.71,178.66,11.40672899]
["bitfinex-derivatives","SOLF0:USTF0",1730235404209,2.7984,178.7,178.66,11.40672899]
["bitfinex-derivatives","SOLF0:USTF0",1730235404900,12.74643469,178.7,178.66,11.40672899]
["bitfinex-derivatives","SOLF0:USTF0",1730235405110,8.60782899,178.71,178.66,11.40672899]
["bitfinex-derivatives","SOLF0:USTF0",1730235405307,2.7985,178.69,178.66,11.40672899]
["bitfinex-derivatives","SOLF0:USTF0",1730235418616,8.60782899,178.7,178.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730235418912,8.60782899,178.7,178.65,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235419316,2.7986,178.69,178.65,11.40682899]
["bitfinex-derivatives","SOLF0:USTF0",1730235421221,8.60782899,178.7,178.65,11.40682899]
["bitfinex-derivatives","SOLF0:USTF0",1730235421516,8.60782899,178.68,178.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730235421723,8.60782899,178.68,178.62,13.46782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235421927,2.7991,178.66,178.62,16.26732899]
["bitfinex-derivatives","SOLF0:USTF0",1730235422120,5.602797,178.66,178.62,16.26732899]
["bitfinex-derivatives","SOLF0:USTF0",1730235422422,2.7991,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730235422620,2.81293996,178.66,178.62,13.46782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235422816,8.60782899,178.68,178.63,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235423023,9.94803469,178.71,178.66,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235423224,2.7986,178.69,178.66,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235423418,2.7986,178.69,178.67,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235423621,9.94803469,178.72,178.68,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235423823,12.10442899,178.73,178.68,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235424224,2.7983,178.71,178.68,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235430135,2.7984,178.7,178.68,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235430426,2.7984,178.7,178.67,11.40662899]
["bitfinex-derivatives","SOLF0:USTF0",1730235431334,8.60782899,178.7,178.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730235431539,8.60782899,178.7,178.65,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235431834,2.7985,178.69,178.65,11.40682899]
["bitfinex-derivatives","SOLF0:USTF0",1730235432249,2.7985,178.69,178.65,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235432629,2.7985,178.69,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730235435239,8.60782899,178.7,178.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730235435442,8.60782899,178.69,178.64,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235435938,2.7988,178.67,178.64,11.40712899]
["bitfinex-derivatives","SOLF0:USTF0",1730235436432,2.799,178.66,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730235436643,8.60782899,178.64,178.6,237.92748688]
["bitfinex-derivatives","SOLF0:USTF0",1730235436827,8.60782899,178.63,178.6,237.92748688]
["bitfinex-derivatives","SOLF0:USTF0",1730235437439,14.25278208,178.63,178.6,237.92748688]
["bitfinex-derivatives","SOLF0:USTF0",1730235437738,11.45318208,178.63,178.6,237.92748688]
["bitfinex-derivatives","SOLF0:USTF0",1730235438749,14.25278208,178.63,178.6,237.92748688]
["bitfinex-derivatives","SOLF0:USTF0",1730235438938,8.60782899,178.61,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235439240,8.60782899,178.6,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235439828,8.60782899,178.6,178.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730235440030,8.60782899,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235440229,8.60782899,178.57,178.5,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1730235440532,8.60782899,178.57,178.52,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235441240,11.40812899,178.58,178.54,11.40862899]
["bitfinex-derivatives","SOLF0:USTF0",1730235441943,11.40832899,178.57,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730235442125,14.1415546,178.57,178.52,11.40892899]
["bitfinex-derivatives","SOLF0:USTF0",1730235442330,8.60782899,178.56,178.52,11.40892899]
["bitfinex-derivatives","SOLF0:USTF0",1730235442531,2.82165871,178.66,178.5,242.89017098]
["bitfinex-derivatives","SOLF0:USTF0",1730235442734,8.60782899,178.63,178.58,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235443046,11.44864646,178.63,178.58,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235443232,2.7997,178.62,178.58,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235444344,11.40792899,178.59,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235444835,8.60782899,178.59,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235445339,2.8003,178.58,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235445738,8.60782899,178.59,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235445943,11.40792899,178.59,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235446240,11.40792899,178.59,178.55,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235448042,11.40792899,178.59,178.55,11.40852899]
["bitfinex-derivatives","SOLF0:USTF0",1730235450432,8.60782899,178.59,178.54,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235450633,4.84,178.6,178.54,11.40862899]
["bitfinex-derivatives","SOLF0:USTF0",1730235450838,8.60782899,178.59,178.54,11.40862899]
["bitfinex-derivatives","SOLF0:USTF0",1730235451333,8.60782899,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235452039,15.25192899,178.61,178.56,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235453148,15.25192899,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235453441,10.41192899,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235453849,8.60782899,178.6,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235454852,2.8003,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235455150,2.8003,178.58,178.51,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1730235455151,8.60782899,178.57,178.51,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235455339,8.60782899,178.57,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235459956,8.60782899,178.57,178.52,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235460144,8.60782899,178.57,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235460345,1.8041,178.61,178.54,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235460644,8.60782899,178.58,178.54,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235461348,8.60782899,178.58,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235463746,8.60782899,178.58,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235465458,1.8041,178.61,178.57,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235466956,1.8041,178.61,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235467157,8.60782899,178.6,178.47,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1730235467362,8.60782899,178.51,178.47,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235467558,8.60782899,178.54,178.48,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235467759,8.60782899,178.56,178.5,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235467969,8.60782899,178.56,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235468262,4.84,178.57,178.5,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235468263,8.60782899,178.57,178.53,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235468460,15.25252899,178.59,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235469448,10.41252899,178.59,178.53,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235471363,8.60782899,178.57,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235472160,8.60782899,178.57,178.45,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730235472357,8.60782899,178.54,178.49,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235472552,8.60782899,178.54,178.48,13.44782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235472764,8.60782899,178.54,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235472952,8.60782899,178.54,178.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730235472953,8.60782899,178.53,178.48,13.44782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235473157,8.60782899,178.53,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235473358,8.60782899,178.53,178.48,13.44782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235474159,8.60782899,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235474360,8.60782899,178.53,178.49,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235475067,11.40882899,178.53,178.49,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235475458,8.60782899,178.51,178.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730235475664,8.60782899,178.51,178.46,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235476467,8.60782899,178.51,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235481963,8.60782899,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235484867,5.5721637,178.54,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235485066,8.60782899,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235485569,11.46658448,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235488466,8.60782899,178.52,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235489575,2.85875549,178.53,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235489972,8.60782899,178.52,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235491474,8.60782899,178.51,178.49,1.77404535]
["bitfinex-derivatives","SOLF0:USTF0",1730235491773,2.85875549,178.53,178.49,1.77404535]
["bitfinex-derivatives","SOLF0:USTF0",1730235491774,8.60782899,178.5,178.49,1.77404535]
["bitfinex-derivatives","SOLF0:USTF0",1730235492772,8.60782899,178.51,178.49,1.77404535]
["bitfinex-derivatives","SOLF0:USTF0",1730235494279,8.60782899,178.51,178.49,4.57564535]
["bitfinex-derivatives","SOLF0:USTF0",1730235497279,1.7947,178.58,178.49,4.57564535]
["bitfinex-derivatives","SOLF0:USTF0",1730235497280,1.7947,178.58,178.5,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235497484,8.60782899,178.57,178.52,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235497685,11.40822899,178.57,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730235498578,8.60782899,178.57,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235501574,8.60782899,178.55,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235503289,8.60782899,178.58,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235503777,1.8047,178.59,178.54,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235503983,10.41252899,178.59,178.54,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235504379,10.41252899,178.59,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235505279,8.60782899,178.58,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235509790,11.40832899,178.57,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235509981,8.60782899,178.57,178.51,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235510583,8.60782899,178.57,178.49,1.77404535]
["bitfinex-derivatives","SOLF0:USTF0",1730235510584,8.60782899,178.52,178.49,1.77404535]
["bitfinex-derivatives","SOLF0:USTF0",1730235510780,8.60782899,178.51,178.49,1.77404535]
["bitfinex-derivatives","SOLF0:USTF0",1730235512090,8.60782899,178.51,178.49,4.57564535]
["bitfinex-derivatives","SOLF0:USTF0",1730235515395,8.60782899,178.51,178.49,1.77404535]
["bitfinex-derivatives","SOLF0:USTF0",1730235518299,8.60782899,178.51,178.4,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1730235518498,8.60782899,178.51,178.45,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235518499,1.7405,178.5,178.45,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235518696,8.60782899,178.49,178.45,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235518895,8.60782899,178.49,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730235519703,1.7405,178.5,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730235519903,13.0689667,178.59,178.47,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235520106,8.60782899,178.53,178.47,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235520602,8.60782899,178.53,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235520802,8.60782899,178.53,178.49,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235520999,8.60782899,178.54,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730235521902,8.60782899,178.58,178.51,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235522496,8.60782899,178.58,178.53,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235523304,8.60782899,178.58,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235523805,3.557,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235523806,8.60782899,178.56,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235525308,8.60782899,178.56,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235525801,8.60782899,178.55,178.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730235526205,8.60782899,178.55,178.5,13.42782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235526410,3.557,178.59,178.5,13.42782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235526411,8.60782899,178.56,178.5,13.42782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235527406,3.557,178.59,178.5,13.42782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235527607,8.60782899,178.56,178.5,13.42782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235527811,8.60782899,178.57,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235528010,8.60782899,178.57,178.52,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235528303,11.32348814,178.6,178.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730235528304,8.60782899,178.58,178.54,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235528507,8.60782899,178.58,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235528715,9.50978814,178.6,178.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730235528716,9.50978814,178.6,178.56,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235528911,9.50978814,178.6,178.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730235528912,8.60782899,178.62,178.57,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235530013,8.60782899,178.62,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235530313,8.60782899,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235530711,11.40792899,178.59,178.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235530918,8.60782899,178.57,178.52,13.40782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235531511,8.60782899,178.57,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235532918,8.60782899,178.6,178.55,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235533319,8.60782899,178.6,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235533719,9.50519858,178.62,178.57,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235534021,8.60782899,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235534918,8.60782899,178.6,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730235536021,8.60782899,178.6,178.53,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235536217,8.60782899,178.58,178.54,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235536718,8.60782899,178.58,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235537415,8.60782899,178.6,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235539120,8.60782899,178.6,178.55,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235539320,8.60782899,178.61,178.56,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235539620,8.60782899,178.6,178.55,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235539821,8.60782899,178.6,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730235540008,9.50519858,178.65,178.58,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235540214,8.60782899,178.64,178.58,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235541114,8.60782899,178.62,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730235541518,8.60782899,178.64,178.59,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235541724,8.60782899,178.64,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730235541931,8.60782899,178.65,178.6,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235542221,8.60782899,178.65,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730235542614,13.15075784,178.68,178.54,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1730235542615,9.50065784,178.68,178.63,13.40782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235542817,8.60782899,178.69,178.64,13.40782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235543019,8.60782899,178.69,178.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235543518,8.60782899,178.71,178.66,8.60782899]
["bitfinex-derivatives","SOLF0:USTF0",1730235544026,8.60782899,178.71,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730235544415,17.88475784,178.74,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730235545126,5.5863,178.74,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730235545423,3.7374,178.74,178.65,18.23422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235546129,6.5352,178.74,178.68,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730235546322,6.5352,178.74,178.65,18.23422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235547433,6.5352,178.74,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730235548522,2.7978,178.74,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730235550624,2.7975,178.76,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730235551333,8.3306,178.81,178.71,13.43422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235551334,3.5306,178.81,178.71,13.43422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235551524,13.43422773,178.8,178.71,13.43422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235551724,2.7974,178.77,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730235552533,2.7974,178.76,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730235552729,13.43422773,178.78,178.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235553638,2.7973,178.77,178.72,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730235554235,2.7975,178.76,178.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235555230,16.23192773,178.75,178.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235555431,13.43422773,178.75,178.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235557335,16.23182773,178.75,178.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235558440,13.43422773,178.73,178.64,13.43422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235558642,13.43422773,178.73,178.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235559039,2.76968857,178.79,178.67,13.43422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235559238,2.76968857,178.79,178.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235559239,2.797,178.79,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730235559443,2.797,178.79,178.74,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1730235559740,19.69923779,178.81,178.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235560636,2.73441006,178.81,178.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235560942,13.43422773,178.84,178.74,18.23422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235561144,2.7964,178.83,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730235561345,16.24260121,178.84,178.74,18.23422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235562342,2.7966,178.82,178.74,18.23422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235562547,13.43422773,178.82,178.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235562739,2.7967,178.81,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730235563835,2.7968,178.8,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730235564442,2.7975,178.76,178.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235569849,13.43422773,178.77,178.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235570142,2.7977,178.75,178.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235570350,2.7977,178.75,178.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235570351,13.43422773,178.73,178.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235570542,16.23222773,178.73,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730235571941,13.43422773,178.73,178.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235572251,2.7981,178.72,178.67,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1730235574640,2.7986,178.69,178.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235574842,2.7986,178.69,178.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235575946,2.7983,178.71,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730235577949,1.7507,178.72,178.64,18.23422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235578148,4.5487,178.72,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730235580144,13.43422773,178.71,178.6,13.43422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235580551,13.43422773,178.68,178.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235580752,13.43422773,178.68,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730235580951,13.43422773,178.68,178.59,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730235581258,13.43422773,178.68,178.59,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235581452,2.7991,178.66,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730235581856,13.43422773,178.66,178.57,13.43422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235582059,13.43422773,178.66,178.57,18.23422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235582450,2.7992,178.65,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730235582652,2.7992,178.65,178.57,18.23422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235582852,16.16643082,178.66,178.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235583053,2.7995,178.63,178.58,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730235584147,13.43422773,178.64,178.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730235584351,13.43422773,178.64,178.55,251.39453468]
["bitfinex-derivatives","SOLF0:USTF0",1730235584658,13.43422773,178.64,178.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235585359,2.7997,178.62,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235585856,2.7998,178.61,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235586458,13.43422773,178.58,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235586656,13.43422773,178.58,178.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235587553,2.8002,178.59,178.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235587749,4.78,178.62,178.53,13.43422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235588349,13.43422773,178.6,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235588652,13.43422773,178.6,178.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235589053,16.23422773,178.6,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235589459,16.23422773,178.6,178.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235590269,16.23422773,178.6,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730235590666,4.78,178.62,178.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235590667,13.43422773,178.58,178.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235590967,13.43422773,178.58,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235592358,2.8004,178.57,178.52,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730235592559,13.43422773,178.56,178.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235592966,16.23482773,178.56,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730235593261,2.8006,178.56,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730235593465,16.23482773,178.56,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730235595068,13.43422773,178.56,178.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235595270,13.43422773,178.56,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235595459,13.43422773,178.56,178.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235596155,13.43422773,178.56,178.46,13.43422773]
["bitfinex-derivatives","SOLF0:USTF0",1730235596470,13.43422773,178.56,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730235596869,13.43422773,178.56,178.47,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1730235598072,13.43422773,178.56,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730235598576,8.60824023,178.53,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235599466,8.60824023,178.53,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235600165,8.60824023,178.53,178.47,13.38824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235600368,8.60824023,178.49,178.43,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1730235600560,8.60824023,178.49,178.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235600877,8.60824023,178.49,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730235601089,8.60824023,178.47,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730235601370,8.60824023,178.48,178.43,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235601568,8.60824023,178.49,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235601773,8.60824023,178.49,178.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235601774,4.78,178.52,178.45,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235601976,8.60824023,178.53,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235602362,8.60824023,178.51,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235602560,8.60824023,178.49,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235602773,8.60824023,178.5,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235603171,8.60824023,178.5,178.45,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235603369,8.60824023,178.5,178.47,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730235605285,8.60824023,178.5,178.45,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235605666,8.60824023,178.52,178.47,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235606085,8.60824023,178.52,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235606270,8.60824023,178.54,178.5,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235606478,8.60824023,178.53,178.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235606779,8.60824023,178.52,178.47,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235606981,8.60824023,178.52,178.4,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1730235607290,8.60824023,178.51,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235607784,8.60824023,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235607983,8.60824023,178.5,178.36,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1730235608171,8.60824023,178.48,178.43,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730235608375,8.60824023,178.48,178.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235608579,8.60824023,178.48,178.42,13.38824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235608769,8.60824023,178.48,178.45,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730235609369,8.60824023,178.49,178.45,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730235609879,8.60824023,178.49,178.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1730235609880,8.60824023,178.53,178.48,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235610084,6.34938545,178.56,178.5,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235610085,8.60824023,178.54,178.5,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235610271,8.60824023,178.54,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235610472,8.60824023,178.54,178.49,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235611079,8.60824023,178.54,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730235612279,8.60824023,178.54,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235612476,7.5801,178.59,178.52,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235612680,8.60824023,178.58,178.52,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235612882,8.60824023,178.58,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730235613477,8.60824023,178.57,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730235616690,8.60824023,178.57,178.52,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235616691,8.60824023,178.57,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235617983,8.60824023,178.57,178.52,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235617984,8.60824023,178.57,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235620887,8.60824023,178.57,178.52,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235622395,8.60824023,178.56,178.51,11.40944023]
["bitfinex-derivatives","SOLF0:USTF0",1730235622690,8.60824023,178.56,178.52,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730235623588,8.60824023,178.54,178.43,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730235623786,8.60824023,178.53,178.48,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235624186,1.7438,178.57,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235624187,8.60824023,178.52,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235624390,11.40954023,178.52,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235624794,8.60824023,178.5,178.46,11.41024023]
["bitfinex-derivatives","SOLF0:USTF0",1730235625388,8.60824023,178.5,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730235626396,8.60824023,178.49,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730235626793,8.60824023,178.49,178.45,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235627499,8.60824023,178.49,178.45,11.41044023]
["bitfinex-derivatives","SOLF0:USTF0",1730235627900,8.60824023,178.49,178.45,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235629396,8.60824023,178.49,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730235634609,13.38824023,178.53,178.47,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235634794,8.60824023,178.54,178.49,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235634996,8.60824023,178.55,178.43,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730235635196,8.60824023,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235635713,8.60824023,178.53,178.48,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235635900,11.40934023,178.53,178.48,11.40994023]
["bitfinex-derivatives","SOLF0:USTF0",1730235636814,11.40934023,178.53,178.48,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235636997,8.60824023,178.52,178.47,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235637404,8.60824023,178.53,178.48,11.40994023]
["bitfinex-derivatives","SOLF0:USTF0",1730235637604,8.60824023,178.53,178.48,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235638209,8.60824023,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235638404,2.8008,178.55,178.5,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235638613,2.8008,178.55,178.5,11.40964023]
["bitfinex-derivatives","SOLF0:USTF0",1730235640209,8.60824023,178.54,178.5,11.40964023]
["bitfinex-derivatives","SOLF0:USTF0",1730235641614,11.40914023,178.54,178.5,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235643219,8.60824023,178.52,178.49,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235643423,8.60824023,178.52,178.48,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730235644121,8.60824023,178.52,178.48,16.18994023]
["bitfinex-derivatives","SOLF0:USTF0",1730235644422,8.60824023,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235645012,11.40924023,178.54,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730235645421,1.7438,178.57,178.51,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235645619,10.35204023,178.57,178.51,11.40944023]
["bitfinex-derivatives","SOLF0:USTF0",1730235647427,10.35204023,178.57,178.51,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235647620,10.35204023,178.57,178.52,11.40944023]
["bitfinex-derivatives","SOLF0:USTF0",1730235647815,1.7438,178.57,178.52,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235648017,11.37427752,178.59,178.54,11.40894023]
["bitfinex-derivatives","SOLF0:USTF0",1730235648217,8.60824023,178.59,178.54,11.40894023]
["bitfinex-derivatives","SOLF0:USTF0",1730235648928,11.47691568,178.59,178.54,11.40894023]
["bitfinex-derivatives","SOLF0:USTF0",1730235649219,14.27701568,178.59,178.54,11.40894023]
["bitfinex-derivatives","SOLF0:USTF0",1730235649629,2.86867545,178.59,178.55,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235649822,8.60824023,178.6,178.55,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235650421,2.85942979,178.59,178.55,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235650620,5.65952979,178.59,178.55,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235651221,14.26777002,178.59,178.55,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235652226,20.90982764,178.61,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235652428,8.60824023,178.61,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235652827,18.11308769,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235653028,8.60824023,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235653324,11.37309733,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235653525,14.17289733,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730235655033,14.17289733,178.61,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235655526,14.17289733,178.61,178.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730235655527,8.60824023,178.6,178.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730235655724,11.40814023,178.6,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235656324,14.14902443,178.6,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730235657537,11.34912443,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730235657837,8.60824023,178.6,178.56,11.40874023]
["bitfinex-derivatives","SOLF0:USTF0",1730235658236,8.60824023,178.62,178.58,11.40834023]
["bitfinex-derivatives","SOLF0:USTF0",1730235659237,8.60824023,178.62,178.58,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235660924,8.60824023,178.61,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730235662442,8.60824023,178.6,178.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730235662740,8.60824023,178.58,178.53,13.36824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235663327,8.60824023,178.55,178.48,5.12259342]
["bitfinex-derivatives","SOLF0:USTF0",1730235663634,8.60824023,178.55,178.45,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730235663635,8.60824023,178.55,178.51,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235664337,8.60824023,178.55,178.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730235664338,8.60824023,178.53,178.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730235665027,4.76,178.61,178.5,11.40974023]
["bitfinex-derivatives","SOLF0:USTF0",1730235665028,8.60824023,178.54,178.5,11.40974023]
["bitfinex-derivatives","SOLF0:USTF0",1730235665433,14.26112021,178.62,178.53,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235665635,14.26112021,178.62,178.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730235665636,8.60824023,178.59,178.54,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235665831,8.60824023,178.58,178.53,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235666236,8.60824023,178.56,178.51,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235666438,4.76,178.62,178.5,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235666439,8.60824023,178.54,178.5,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235666834,8.60824023,178.53,178.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730235669136,8.60824023,178.53,178.48,249.46994067]
["bitfinex-derivatives","SOLF0:USTF0",1730235669747,8.60824023,178.52,178.48,238.06000044]
["bitfinex-derivatives","SOLF0:USTF0",1730235670037,8.60824023,178.51,178.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730235670246,8.60824023,178.51,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235670439,5.3574,178.56,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235670440,2.8019,178.48,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235670644,8.60824023,178.49,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235671033,8.60824023,178.49,178.44,11.41054023]
["bitfinex-derivatives","SOLF0:USTF0",1730235675135,2.76117733,178.53,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235675136,8.60824023,178.48,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235675336,8.60824023,178.48,178.38,62.159]
["bitfinex-derivatives","SOLF0:USTF0",1730235675337,8.60824023,178.47,178.42,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235675541,4.76,178.52,178.45,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235675840,8.60824023,178.5,178.45,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235676044,11.40974023,178.5,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235682748,11.40974023,178.5,178.45,11.41044023]
["bitfinex-derivatives","SOLF0:USTF0",1730235683644,8.60824023,178.49,178.45,11.41044023]
["bitfinex-derivatives","SOLF0:USTF0",1730235685447,8.60824023,178.5,178.45,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235685656,8.60824023,178.54,178.49,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235685857,8.60824023,178.53,178.49,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235686058,8.60824023,178.53,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235686554,8.60824023,178.53,178.49,11.40974023]
["bitfinex-derivatives","SOLF0:USTF0",1730235686749,8.60824023,178.53,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730235687058,8.60824023,178.53,178.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730235687351,8.60824023,178.52,178.47,16.17014023]
["bitfinex-derivatives","SOLF0:USTF0",1730235688659,8.60824023,178.52,178.47,11.41014023]
["bitfinex-derivatives","SOLF0:USTF0",1730235689051,11.40964023,178.51,178.46,16.17024023]
["bitfinex-derivatives","SOLF0:USTF0",1730235690364,2.8016,178.5,178.45,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1730235690662,2.8016,178.5,178.45,16.17044023]
["bitfinex-derivatives","SOLF0:USTF0",1730235692052,2.8016,178.5,178.45,11.41044023]
["bitfinex-derivatives","SOLF0:USTF0",1730235694256,8.60824023,178.49,178.42,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1730235694557,4.76,178.53,178.42,11.41094023]
["bitfinex-derivatives","SOLF0:USTF0",1730235694558,8.60824023,178.46,178.42,11.41094023]
["bitfinex-derivatives","SOLF0:USTF0",1730235694862,8.60824023,178.46,178.42,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235695052,8.60824023,178.46,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730235695449,8.60824023,178.46,178.42,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235695653,8.60824023,178.47,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730235695860,8.60824023,178.47,178.43,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235696052,4.76,178.53,178.44,11.41064023]
["bitfinex-derivatives","SOLF0:USTF0",1730235696053,8.60824023,178.49,178.44,11.41064023]
["bitfinex-derivatives","SOLF0:USTF0",1730235696656,8.60824023,178.49,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235696856,8.60824023,178.51,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235697555,11.40954023,178.51,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235699468,11.40954023,178.51,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235700766,8.60824023,178.5,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730235702270,2.8017,178.49,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235702468,8.60824023,178.5,178.44,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235702864,11.40984023,178.5,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730235704270,8.60824023,178.49,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730235707073,8.60824023,178.49,178.45,11.41044023]
["bitfinex-derivatives","SOLF0:USTF0",1730235708473,8.60824023,178.49,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730235708675,8.60824023,178.49,178.45,11.41044023]
["bitfinex-derivatives","SOLF0:USTF0",1730235709268,8.60824023,178.47,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730235709472,8.60824023,178.47,178.43,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235709970,13.27034023,178.48,178.43,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235710975,13.27034023,178.48,178.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235711281,8.60824023,178.47,178.43,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235711772,1.8602,178.48,178.46,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235711974,13.34824023,178.52,178.47,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235712177,13.34824023,178.52,178.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235712178,16.14954023,178.52,178.46,11.41024023]
["bitfinex-derivatives","SOLF0:USTF0",1730235712676,2.8013,178.51,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730235712878,8.60824023,178.5,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730235713475,8.60824023,178.5,178.45,11.41044023]
["bitfinex-derivatives","SOLF0:USTF0",1730235715177,8.60824023,178.46,178.41,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235715372,8.60824023,178.47,178.43,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235715574,8.60824023,178.47,178.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235715773,8.60824023,178.41,178.39,2.27108442]
["bitfinex-derivatives","SOLF0:USTF0",1730235715973,8.60824023,178.4,178.39,2.27108442]
["bitfinex-derivatives","SOLF0:USTF0",1730235716371,8.60824023,178.4,178.29,2.78586385]
["bitfinex-derivatives","SOLF0:USTF0",1730235716684,8.60824023,178.34,178.29,14.19890408]
["bitfinex-derivatives","SOLF0:USTF0",1730235717272,8.60824023,178.32,178.29,2.78586385]
["bitfinex-derivatives","SOLF0:USTF0",1730235718168,8.60824023,178.31,178.29,2.78586385]
["bitfinex-derivatives","SOLF0:USTF0",1730235719388,2.8227742,178.33,178.29,2.78586385]
["bitfinex-derivatives","SOLF0:USTF0",1730235719389,11.43101443,178.33,178.29,2.78586385]
["bitfinex-derivatives","SOLF0:USTF0",1730235719580,8.60824023,178.3,178.29,2.78586385]
["bitfinex-derivatives","SOLF0:USTF0",1730235720080,8.60824023,178.3,178.23,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1730235720380,8.60824023,178.29,178.24,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235720878,8.60824023,178.26,178.21,11.41424023]
["bitfinex-derivatives","SOLF0:USTF0",1730235721080,8.60824023,178.22,178.05,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1730235721286,13.34824023,178.22,178.17,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235721681,13.34824023,178.22,178.11,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730235721877,13.34824023,178.22,178.16,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235722076,13.34824023,178.22,178.11,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730235722278,13.34824023,178.22,178.08,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235722472,8.60824023,178.17,178.11,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235722674,13.34824023,178.17,178.11,8.60824023]
["bitfinex-derivatives","SOLF0:USTF0",1730235722882,13.34824023,178.17,178.05,238.5940737]
["bitfinex-derivatives","SOLF0:USTF0",1730235723080,8.60824023,178.15,178.05,238.5940737]
["bitfinex-derivatives","SOLF0:USTF0",1730235723278,8.60824023,178.15,178.1,11.0512983]
["bitfinex-derivatives","SOLF0:USTF0",1730235723482,8.60824023,178.15,178.1,13.8589983]
["bitfinex-derivatives","SOLF0:USTF0",1730235724075,8.60824023,178.15,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235724280,8.60824023,178.15,178.1,11.0512983]
["bitfinex-derivatives","SOLF0:USTF0",1730235724476,21.03870505,178.17,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235725497,18.23200505,178.17,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235725793,13.49200505,178.15,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235725989,21.33820988,178.24,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235725990,13.49200505,178.17,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235726188,4.74,178.16,178.1,5.25075807]
["bitfinex-derivatives","SOLF0:USTF0",1730235726387,4.74,178.16,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235726588,18.23200505,178.15,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235728789,13.49200505,178.13,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235730489,16.29930505,178.13,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235734600,1.8267,178.23,178.1,15.93506312]
["bitfinex-derivatives","SOLF0:USTF0",1730235734800,13.49200505,178.21,178.1,15.93506312]
["bitfinex-derivatives","SOLF0:USTF0",1730235735406,4.74,178.2,178.1,15.93506312]
["bitfinex-derivatives","SOLF0:USTF0",1730235735606,4.74,178.21,178.12,13.49200505]
["bitfinex-derivatives","SOLF0:USTF0",1730235735903,2.8062,178.2,178.14,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730235737001,13.49200505,178.2,178.1,15.93506312]
["bitfinex-derivatives","SOLF0:USTF0",1730235737207,16.29860505,178.18,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235737704,13.49200505,178.18,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235738299,13.49200505,178.15,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235738501,4.74,178.14,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235738699,7.5473,178.14,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235738895,13.49200505,178.13,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235739601,16.29930505,178.13,178.1,2.44305807]
["bitfinex-derivatives","SOLF0:USTF0",1730235740496,13.49200505,178.13,178.02,18.23200505]
["bitfinex-derivatives","SOLF0:USTF0",1730235740696,13.49200505,178.13,177.98,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1730235740697,13.49200505,178.1,178.05,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730235740907,18.23200505,178.1,178.05,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1730235741104,18.23200505,178.1,178.0,15.6593653]
["bitfinex-derivatives","SOLF0:USTF0",1730235741304,18.23200505,178.1,178.03,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730235741305,2.808,178.09,178.03,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730235741608,13.49200505,178.08,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235741909,16.30020505,178.08,178.01,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730235742202,13.49200505,178.06,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235743397,2.8086,178.05,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235743710,7.5486,178.05,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235743903,13.49200505,178.04,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235745003,13.49200505,178.06,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235745202,4.74,178.08,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235745808,7.5482,178.08,178.01,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1730235746495,2.8078,178.1,178.04,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730235746809,7.5478,178.1,178.04,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1730235748910,4.74,178.1,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730235749099,13.49200505,178.11,178.07,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1730235749901,18.18250505,178.14,178.04,13.49200505]
["bitfinex-derivatives","SOLF0:USTF0",1730235750905,15.37530505,178.14,178.04,13.49200505]
["bitfinex-derivatives","SOLF0:USTF0",1730235751110,2.807,178.15,178.04,13.49200505]
["bitfinex-derivatives","SOLF0:USTF0",1730235751614,2.807,178.15,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730235756116,13.49200505,178.16,178.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235756320,13.49200505,178.16,178.08,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730235756516,2.8068,178.17,178.08,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730235756819,2.8068,178.17,178.11,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730235759714,5.6105,178.27,178.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235759715,4.74,178.22,178.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235759915,18.23200505,178.22,178.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235760712,2.8065,178.19,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235761722,4.74,178.22,178.15,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730235762017,13.49200505,178.2,178.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235762821,2.8064,178.19,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235763926,16.29830505,178.2,178.14,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730235764127,13.49200505,178.2,178.14,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730235765317,4.74,178.22,178.15,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730235765518,13.49200505,178.2,178.15,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1730235765722,4.74,178.22,178.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235765918,13.49200505,178.2,178.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235767320,2.8064,178.19,178.14,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730235768926,13.49200505,178.2,178.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235769125,13.49200505,178.22,178.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235769631,2.8062,178.21,178.15,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730235771918,13.49200505,178.22,178.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1730235772116,13.49200505,178.2,178.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730235772828,13.49200505,178.2,178.1,13.49200505]
["bitfinex-derivatives","SOLF0:USTF0",1730235773033,13.49200505,178.2,178.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730235774427,13.49200505,178.2,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235775023,2.8065,178.19,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235775423,13.49200505,178.2,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235776028,2.8066,178.18,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235778539,11.43805881,178.18,178.13,11.43875881]
["bitfinex-derivatives","SOLF0:USTF0",1730235781131,8.63145881,178.18,178.13,11.43875881]
["bitfinex-derivatives","SOLF0:USTF0",1730235781929,11.43785881,178.19,178.14,8.63145881]
["bitfinex-derivatives","SOLF0:USTF0",1730235783528,8.63145881,178.17,178.12,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235783732,8.63145881,178.16,178.08,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730235783926,8.63145881,178.15,178.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730235784126,11.43895881,178.13,178.08,11.43955881]
["bitfinex-derivatives","SOLF0:USTF0",1730235784837,11.43895881,178.13,178.08,8.63145881]
["bitfinex-derivatives","SOLF0:USTF0",1730235785534,8.63145881,178.1,178.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730235785840,8.63145881,178.1,178.05,8.63145881]
["bitfinex-derivatives","SOLF0:USTF0",1730235786242,8.63145881,178.1,178.05,11.43995881]
["bitfinex-derivatives","SOLF0:USTF0",1730235787029,8.63145881,178.1,178.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730235787030,1.7939,178.15,178.06,8.63145881]
["bitfinex-derivatives","SOLF0:USTF0",1730235787233,4.74,178.15,178.09,8.63145881]
["bitfinex-derivatives","SOLF0:USTF0",1730235787530,8.63145881,178.15,178.09,8.63145881]
["bitfinex-derivatives","SOLF0:USTF0",1730235787732,11.43845881,178.15,178.09,11.43935881]
["bitfinex-derivatives","SOLF0:USTF0",1730235788441,2.8072,178.14,178.08,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730235796635,2.807,178.15,178.1,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730235796933,7.52638376,178.16,178.1,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730235797136,7.52638376,178.16,178.06,13.4923135]
["bitfinex-derivatives","SOLF0:USTF0",1730235797336,4.72,178.21,178.12,13.4923135]
["bitfinex-derivatives","SOLF0:USTF0",1730235797852,14.20463221,178.21,178.12,13.4923135]
["bitfinex-derivatives","SOLF0:USTF0",1730235798143,2.8065,178.19,178.12,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235798338,13.4923135,178.18,178.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1730235798637,13.4923135,178.18,178.09,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730235798638,2.8071,178.15,178.09,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730235799042,13.4923135,178.18,178.09,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1730235803537,2.8071,178.15,178.1,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730235803846,9.48463221,178.17,178.1,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1730235804150,4.72,178.2,178.11,13.4923135]
["bitfinex-derivatives","SOLF0:USTF0",1730235804446,4.72,178.2,178.11,18.2123135]
["bitfinex-derivatives","SOLF0:USTF0",1730235804447,2.8065,178.19,178.11,18.2123135]
["bitfinex-derivatives","SOLF0:USTF0",1730235804641,4.72,178.2,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235806244,2.8066,178.18,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235808548,11.43837266,178.18,178.13,11.43907266]
["bitfinex-derivatives","SOLF0:USTF0",1730235811350,8.63177266,178.16,178.13,11.43907266]
["bitfinex-derivatives","SOLF0:USTF0",1730235814754,8.63177266,178.16,178.13,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235820658,8.63177266,178.15,178.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730235820858,8.63177266,178.12,178.07,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235821255,8.63177266,178.11,178.06,11.44007266]
["bitfinex-derivatives","SOLF0:USTF0",1730235821457,8.63177266,178.09,178.03,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1730235821757,8.63177266,178.09,178.04,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235822057,8.63177266,178.08,178.03,15.22957266]
["bitfinex-derivatives","SOLF0:USTF0",1730235822254,8.63177266,178.08,178.03,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235822449,8.63177266,178.06,178.02,247.26462123]
["bitfinex-derivatives","SOLF0:USTF0",1730235822649,8.63177266,178.06,178.02,238.63284857]
["bitfinex-derivatives","SOLF0:USTF0",1730235822858,2.8088,178.04,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235823068,8.63177266,178.01,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235823957,2.8091,178.02,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235824159,8.63177266,178.03,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235824358,3.5464,178.06,178.01,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235824559,10.42127266,178.06,178.01,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235825356,10.42127266,178.06,178.0,2.16736025]
["bitfinex-derivatives","SOLF0:USTF0",1730235825357,1.7358,178.1,178.04,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235825562,8.63177266,178.09,178.04,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235826063,8.63177266,178.08,178.03,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1730235826365,8.63177266,178.09,178.04,11.44047266]
["bitfinex-derivatives","SOLF0:USTF0",1730235826560,6.4558,178.1,178.04,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235826561,4.72,178.1,178.04,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235826866,8.63177266,178.11,178.06,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235827163,1.7895,178.14,178.08,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235827164,8.63177266,178.12,178.08,8.63177266]
["bitfinex-derivatives","SOLF0:USTF0",1730235827571,8.63177266,178.12,178.08,11.43977266]
["bitfinex-derivatives","SOLF0:USTF0",1730235827868,4.7,178.13,178.08,11.43977266]
["bitfinex-derivatives","SOLF0:USTF0",1730235828260,13.22847266,178.14,178.08,11.43977266]
["bitfinex-derivatives","SOLF0:USTF0",1730235828576,4.5967,178.14,178.08,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730235831161,2.8072,178.14,178.08,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1730235832157,2.8072,178.14,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730235832670,1.7358,178.15,178.06,13.49394771]
["bitfinex-derivatives","SOLF0:USTF0",1730235832671,1.7358,178.15,178.11,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1730235832964,1.7358,178.15,178.07,13.49394771]
["bitfinex-derivatives","SOLF0:USTF0",1730235833165,1.7358,178.15,178.09,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1730235833361,1.7358,178.15,178.07,13.49394771]
["bitfinex-derivatives","SOLF0:USTF0",1730235833961,1.7358,178.15,178.1,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1730235841671,19.17797466,178.16,178.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730235841672,16.37107466,178.16,178.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730235841870,2.87712695,178.16,178.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730235842066,2.87712695,178.16,178.07,13.49394771]
["bitfinex-derivatives","SOLF0:USTF0",1730235843279,2.87712695,178.16,178.11,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1730235844576,2.87712695,178.16,178.07,13.49394771]
["bitfinex-derivatives","SOLF0:USTF0",1730235845877,4.7,178.17,178.07,13.49394771]
["bitfinex-derivatives","SOLF0:USTF0",1730235846076,4.7,178.17,178.08,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730235846681,2.8067,178.18,178.08,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1730235847172,2.8067,178.18,178.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730235847573,2.8067,178.17,178.12,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1730235848797,2.8067,178.17,178.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730235848981,2.8067,178.17,178.13,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1730235850468,8.63341549,178.16,178.14,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1730235851071,2.8064,178.19,178.16,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730235851375,16.13981549,178.19,178.16,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730235852979,11.43981549,178.19,178.16,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730235853174,20.47596061,178.19,178.16,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730235853479,8.63341549,178.17,178.16,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1730235854478,11.44011549,178.17,178.14,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1730235854680,8.63341549,178.17,178.13,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235854884,9.0384403,178.2,178.14,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235855080,8.63341549,178.19,178.17,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1730235855480,8.63341549,178.2,178.14,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235855685,20.47775579,178.22,178.19,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730235855884,11.43931549,178.22,178.19,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1730235856089,9.03919793,178.23,178.2,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235856387,8.63341549,178.24,178.22,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730235857188,8.63341549,178.25,178.22,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1730235857489,9.03919793,178.29,178.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730235857490,17.67261342,178.29,178.23,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235857690,17.67261342,178.29,178.24,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235857986,17.67261342,178.29,178.25,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1730235858193,8.63341549,178.29,178.24,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235858377,8.63341549,178.29,178.26,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1730235858893,15.17821549,178.3,178.24,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235859187,13.33341549,178.3,178.26,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235859383,8.63341549,178.33,178.27,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235859589,8.63341549,178.33,178.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730235859590,8.63341549,178.33,178.29,11.43811549]
["bitfinex-derivatives","SOLF0:USTF0",1730235859783,19.54729033,178.36,178.3,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235860086,8.63341549,178.36,178.31,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730235860293,8.63341549,178.38,178.32,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235860491,8.63341549,178.37,178.32,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235860688,11.43701549,178.37,178.32,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235861179,8.63341549,178.37,178.32,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235861991,8.63341549,178.35,178.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730235862184,8.63341549,178.35,178.28,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235862387,8.63341549,178.35,178.3,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235863582,8.63341549,178.35,178.31,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235864190,11.43731549,178.35,178.31,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235865199,11.43731549,178.35,178.3,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235867889,11.43711549,178.36,178.31,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235868094,9.02377862,178.39,178.32,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235868095,8.63341549,178.38,178.32,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235868695,2.8036,178.37,178.32,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235868898,9.02377862,178.39,178.32,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730235869099,9.02377862,178.39,178.37,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235869299,9.02377862,178.39,178.37,11.43691549]
["bitfinex-derivatives","SOLF0:USTF0",1730235869697,9.02377862,178.39,178.38,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235870208,2.8024,178.45,178.38,8.63341549]
["bitfinex-derivatives","SOLF0:USTF0",1730235870397,13.46589891,178.45,178.38,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730235871095,13.46589891,178.45,178.37,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730235871619,13.46589891,178.45,178.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730235872322,2.8029,178.42,178.37,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730235872520,2.79722656,178.46,178.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730235872715,2.79722656,178.46,178.38,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235872914,5.4837,178.47,178.38,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235873117,6.47752542,178.47,178.38,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235873326,2.8021,178.47,178.41,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730235873522,4.7,178.49,178.41,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730235873712,4.7,178.49,178.38,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235873713,2.79089059,178.48,178.38,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235874223,2.8024,178.45,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730235874406,2.8024,178.45,178.38,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235874614,2.79089059,178.48,178.4,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235874814,2.802,178.47,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730235875918,4.7,178.49,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730235875919,2.8018,178.49,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730235876227,4.7,178.5,178.42,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235876528,7.47852026,178.5,178.43,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730235876818,7.47852026,178.5,178.42,18.16589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235877022,2.77852026,178.5,178.42,18.16589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235877219,2.8016,178.5,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730235877417,18.16589891,178.53,178.42,18.16589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235878025,20.92473298,178.53,178.42,18.16589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235878522,2.8015,178.5,178.44,16.26819891]
["bitfinex-derivatives","SOLF0:USTF0",1730235878722,7.45883407,178.53,178.44,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235879328,2.8016,178.5,178.44,16.26829891]
["bitfinex-derivatives","SOLF0:USTF0",1730235879923,2.8014,178.51,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730235880620,2.83760984,178.53,178.44,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235880926,13.46589891,178.51,178.41,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730235881128,16.23133584,178.51,178.41,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730235881314,4.68,178.5,178.41,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730235881519,2.8022,178.46,178.41,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730235881916,4.68,178.5,178.41,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1730235882618,2.8021,178.47,178.41,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1730235886635,2.8021,178.47,178.42,16.26859891]
["bitfinex-derivatives","SOLF0:USTF0",1730235886827,4.68,178.5,178.42,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235888032,2.8021,178.47,178.42,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235888229,4.68,178.5,178.42,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235888733,2.8021,178.47,178.42,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235889844,4.68,178.5,178.42,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235890047,2.8025,178.44,178.39,16.26899891]
["bitfinex-derivatives","SOLF0:USTF0",1730235890239,2.8025,178.44,178.39,20.94899891]
["bitfinex-derivatives","SOLF0:USTF0",1730235890443,2.8023,178.45,178.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730235890645,13.46589891,178.47,178.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730235891032,13.46589891,178.47,178.37,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235891033,2.803,178.41,178.37,18.14589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235892340,2.8032,178.4,178.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730235892539,2.8032,178.4,178.35,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235892743,2.76661803,178.42,178.35,13.46589891]
["bitfinex-derivatives","SOLF0:USTF0",1730235892946,2.803,178.41,178.35,16.26959891]
["bitfinex-derivatives","SOLF0:USTF0",1730235894237,2.84793966,178.42,178.35,16.26959891]
["bitfinex-derivatives","SOLF0:USTF0",1730235894440,2.8031,178.4,178.35,16.26959891]
["bitfinex-derivatives","SOLF0:USTF0",1730235898548,2.8031,178.4,178.36,8.62035695]
["bitfinex-derivatives","SOLF0:USTF0",1730235898752,8.62035695,178.41,178.33,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1730235899050,8.62035695,178.38,178.33,10.34735695]
["bitfinex-derivatives","SOLF0:USTF0",1730235899538,2.8036,178.37,178.33,10.34735695]
["bitfinex-derivatives","SOLF0:USTF0",1730235900348,2.8045,178.31,178.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730235900543,8.62035695,178.33,178.26,8.62035695]
["bitfinex-derivatives","SOLF0:USTF0",1730235900743,2.74743524,178.34,178.3,8.62035695]
["bitfinex-derivatives","SOLF0:USTF0",1730235901053,7.4839,178.35,178.31,8.62035695]
["bitfinex-derivatives","SOLF0:USTF0",1730235902052,2.804,178.34,178.31,8.62035695]
["bitfinex-derivatives","SOLF0:USTF0",1730235902442,13.47758429,178.38,178.28,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235902646,4.68,178.37,178.28,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235903048,4.68,178.37,178.28,16.28238429]
["bitfinex-derivatives","SOLF0:USTF0",1730235903745,4.68,178.37,178.25,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235903746,13.47758429,178.36,178.25,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235903952,2.8043,178.32,178.27,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730235904250,13.47758429,178.36,178.27,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730235904954,2.8042,178.33,178.27,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1730235906753,2.79626108,178.39,178.32,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235906957,4.68,178.42,178.32,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235907348,2.8034,178.39,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235907857,9.31412867,178.41,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235908548,2.8033,178.39,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235908744,9.31412867,178.41,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235909350,22.79171296,178.41,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235909550,13.47758429,178.39,178.31,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1730235909751,13.47758429,178.39,178.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730235909953,1.8643,178.38,178.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730235910152,1.8643,178.38,178.3,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1730235910353,1.8643,178.38,178.28,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235910758,2.8037,178.36,178.31,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730235910948,1.8643,178.38,178.31,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235911555,4.6678,178.38,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235911763,1.8643,178.38,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235912166,2.8036,178.37,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235913252,1.8643,178.38,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235913962,2.8036,178.37,178.33,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235914167,1.8643,178.38,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730235914857,2.8036,178.37,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730235915561,1.8643,178.38,178.31,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235915757,1.8643,178.38,178.31,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730235916349,2.8039,178.35,178.31,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730235916550,2.8039,178.35,178.32,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730235917159,1.8643,178.38,178.29,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235917358,1.8643,178.38,178.34,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730235918163,2.8036,178.37,178.31,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235918357,2.8036,178.37,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730235918665,1.8643,178.38,178.33,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1730235918964,2.8038,178.36,178.32,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730235919563,2.8039,178.35,178.31,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1730235921568,15.34188429,178.38,178.3,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1730235921762,15.34188429,178.38,178.28,18.15758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235922467,2.8036,178.37,178.32,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730235923863,1.8643,178.38,178.32,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730235924057,2.8037,178.36,178.32,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730235924561,18.11171296,178.41,178.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1730235924562,2.803,178.41,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730235924967,16.97598429,178.46,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730235924968,4.68,178.44,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730235925162,2.8026,178.43,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730235926372,2.8028,178.42,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730235927771,4.68,178.45,178.36,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235928561,2.8029,178.42,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730235929175,2.8029,178.42,178.37,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730235929981,2.803,178.41,178.36,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730235931375,2.803,178.41,178.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1730235931578,2.8028,178.42,178.35,13.47758429]
["bitfinex-derivatives","SOLF0:USTF0",1730235932479,14.16372588,178.42,178.37,11.4228585]
["bitfinex-derivatives","SOLF0:USTF0",1730235933376,2.8028,178.42,178.39,8.6193585]
["bitfinex-derivatives","SOLF0:USTF0",1730235934589,2.8024,178.45,178.41,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1730235934873,3.4984,178.46,178.36,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235935694,2.8026,178.44,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730235935995,2.8026,178.44,178.36,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235936287,3.4984,178.46,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730235936497,2.8026,178.43,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730235936878,2.8026,178.43,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730235939288,2.8026,178.43,178.36,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235939289,3.4984,178.46,178.36,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235939478,3.4984,178.46,178.34,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1730235939479,2.8029,178.41,178.34,15.2964569]
["bitfinex-derivatives","SOLF0:USTF0",1730235939879,2.8029,178.41,178.36,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1730235940885,2.8029,178.41,178.34,15.2964569]
["bitfinex-derivatives","SOLF0:USTF0",1730235941082,13.4644569,178.45,178.37,16.2679569]
["bitfinex-derivatives","SOLF0:USTF0",1730235941083,2.8027,178.43,178.37,16.2679569]
["bitfinex-derivatives","SOLF0:USTF0",1730235941284,13.4644569,178.45,178.37,16.2679569]
["bitfinex-derivatives","SOLF0:USTF0",1730235941496,22.48987928,178.45,178.37,16.2679569]
["bitfinex-derivatives","SOLF0:USTF0",1730235941790,13.4644569,178.45,178.37,16.2679569]
["bitfinex-derivatives","SOLF0:USTF0",1730235942290,2.8028,178.42,178.37,16.2679569]
["bitfinex-derivatives","SOLF0:USTF0",1730235943287,9.02557791,178.45,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730235943486,3.4984,178.46,178.4,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1730235943688,13.70557791,178.47,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730235943689,9.02557791,178.47,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730235943891,15.50959938,178.5,178.41,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235944281,2.8021,178.47,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730235945786,2.8021,178.47,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730235946590,4.66,178.5,178.41,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235946793,4.66,178.5,178.38,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1730235946794,2.8017,178.49,178.43,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235947383,2.8017,178.49,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730235947587,2.76543693,178.51,178.43,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235947588,2.8015,178.5,178.43,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235947989,2.8015,178.5,178.45,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730235948190,2.8015,178.5,178.43,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235948191,2.83027324,178.52,178.43,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235948499,8.3324,178.53,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730235948892,2.8014,178.51,178.43,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235949087,2.8014,178.51,178.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730235949088,4.66,178.53,178.46,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235949404,2.82735908,178.55,178.46,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235949606,4.66,178.56,178.46,18.1244569]
["bitfinex-derivatives","SOLF0:USTF0",1730235949795,2.801,178.53,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730235950300,2.801,178.53,178.46,18.1244569]
["bitfinex-derivatives","SOLF0:USTF0",1730235950505,2.86912752,178.54,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730235950686,2.8012,178.52,178.48,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730235950894,4.66,178.57,178.49,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235951104,2.8006,178.56,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235951403,2.86127841,178.55,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730235951795,2.86127841,178.55,178.51,16.2657569]
["bitfinex-derivatives","SOLF0:USTF0",1730235952301,2.8006,178.56,178.51,16.2657569]
["bitfinex-derivatives","SOLF0:USTF0",1730235952889,18.8011569,178.62,178.51,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235953196,2.8004,178.58,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730235954098,2.8004,178.58,178.53,16.2654569]
["bitfinex-derivatives","SOLF0:USTF0",1730235954488,9.00856797,178.61,178.53,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235954692,2.8002,178.59,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235954894,9.00856797,178.61,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235955100,2.8002,178.58,178.53,16.2654569]
["bitfinex-derivatives","SOLF0:USTF0",1730235955603,9.00856797,178.61,178.53,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235955801,9.00856797,178.61,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730235956099,9.00856797,178.61,178.53,13.4644569]
["bitfinex-derivatives","SOLF0:USTF0",1730235956504,2.8002,178.58,178.55,8.61239919]
["bitfinex-derivatives","SOLF0:USTF0",1730235956695,9.00856797,178.61,178.56,8.61239919]
["bitfinex-derivatives","SOLF0:USTF0",1730235956894,13.27239919,178.62,178.57,8.61239919]
["bitfinex-derivatives","SOLF0:USTF0",1730235957090,2.7999,178.6,178.57,8.61239919]
["bitfinex-derivatives","SOLF0:USTF0",1730235957907,2.7996,178.63,178.59,8.61239919]
["bitfinex-derivatives","SOLF0:USTF0",1730235958200,2.84070026,178.65,178.6,8.61239919]
["bitfinex-derivatives","SOLF0:USTF0",1730235958399,5.63990026,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730235958605,2.84070026,178.65,178.59,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235959103,2.7994,178.64,178.59,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235959301,8.97771516,178.68,178.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730235959302,8.97771516,178.68,178.61,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235959501,2.7989,178.67,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730235959712,4.66,178.71,178.61,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235960096,2.7987,178.68,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235960401,2.80208402,178.7,178.63,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235960600,2.7988,178.68,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235961299,13.4467569,178.69,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730235961502,13.4467569,178.71,178.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730235962201,2.78156992,178.71,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235962506,4.66,178.72,178.63,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235963509,7.47882184,178.72,178.63,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235963694,2.7986,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730235964504,13.4467569,178.71,178.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730235965100,2.7988,178.68,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730235965409,13.4467569,178.71,178.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730235965805,2.7989,178.67,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730235966204,2.7991,178.66,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730235966404,7.47882184,178.72,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730235966405,13.4467569,178.69,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730235967106,2.799,178.67,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730235967498,13.4467569,178.69,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730235968308,2.7988,178.67,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730235968508,7.47882184,178.72,178.61,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235968509,18.1067569,178.71,178.61,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235968913,2.7988,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730235969109,18.1067569,178.71,178.61,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235969501,2.7986,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730235970312,18.1067569,178.71,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730235970510,2.7987,178.68,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730235971115,2.7985,178.69,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730235971808,2.81882184,178.72,178.66,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235972819,2.798,178.73,178.68,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730235973011,2.80294596,178.74,178.68,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235973218,2.7977,178.75,178.68,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235973417,23.5277569,178.78,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730235973916,2.7977,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730235974112,2.7977,178.75,178.68,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235974718,2.7977,178.75,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730235975308,2.7977,178.75,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730235976012,2.7977,178.75,178.68,13.4467569]
["bitfinex-derivatives","SOLF0:USTF0",1730235976013,2.7977,178.75,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730235978223,2.7976,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730235978426,18.8677569,178.78,178.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730235978724,8.60663765,178.76,178.71,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235979115,11.40383765,178.78,178.73,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235979317,8.60663765,178.79,178.66,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730235979522,8.60663765,178.77,178.71,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235979736,2.7976,178.75,178.71,11.40473765]
["bitfinex-derivatives","SOLF0:USTF0",1730235979917,2.7976,178.75,178.71,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235980225,2.7976,178.75,178.72,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235981124,2.7975,178.76,178.72,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235981826,2.7973,178.78,178.75,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235982028,8.60663765,178.8,178.75,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235982821,8.60663765,178.78,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730235983628,2.7974,178.77,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730235983929,8.60663765,178.77,178.66,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1730235984221,8.60663765,178.76,178.71,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235985017,2.7977,178.75,178.71,11.40473765]
["bitfinex-derivatives","SOLF0:USTF0",1730235985619,8.60663765,178.77,178.72,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235986418,2.7976,178.76,178.72,11.40463765]
["bitfinex-derivatives","SOLF0:USTF0",1730235987420,2.7976,178.75,178.72,11.40463765]
["bitfinex-derivatives","SOLF0:USTF0",1730235987622,2.7976,178.75,178.72,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235989523,8.60663765,178.74,178.69,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235989723,8.60663765,178.76,178.71,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235990229,2.7978,178.74,178.71,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235990429,8.60663765,178.76,178.71,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235990831,4.64,178.81,178.71,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235991025,8.60663765,178.77,178.72,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235991526,2.7976,178.76,178.72,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235992528,2.7976,178.75,178.72,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730235995822,2.7974,178.76,178.72,11.40453765]
["bitfinex-derivatives","SOLF0:USTF0",1730235997134,8.60663765,178.77,178.72,11.40453765]
["bitfinex-derivatives","SOLF0:USTF0",1730235997340,2.7977,178.75,178.72,11.40453765]
["bitfinex-derivatives","SOLF0:USTF0",1730235997632,2.7977,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730236001636,4.64,178.81,178.72,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236001839,2.7975,178.76,178.72,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236002027,2.7975,178.76,178.72,11.40463765]
["bitfinex-derivatives","SOLF0:USTF0",1730236002930,2.7975,178.76,178.72,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236003431,8.60663765,178.75,178.66,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730236003635,8.60663765,178.72,178.67,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236004225,8.60663765,178.72,178.66,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1730236004533,11.40523765,178.69,178.64,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236006831,8.60663765,178.69,178.64,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236007034,2.7987,178.68,178.64,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236008137,2.7985,178.69,178.66,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236008832,2.7985,178.69,178.64,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236009247,11.40513765,178.69,178.64,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236009948,8.60663765,178.66,178.59,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1730236010130,2.7994,178.64,178.6,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236010639,2.7994,178.64,178.6,13.24663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236010832,8.60663765,178.65,178.6,13.24663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236011031,8.60663765,178.64,178.59,10.35303765]
["bitfinex-derivatives","SOLF0:USTF0",1730236011239,8.60663765,178.64,178.59,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1730236011438,8.60663765,178.62,178.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236011638,8.60663765,178.62,178.57,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236011841,8.60663765,178.61,178.56,237.93530092]
["bitfinex-derivatives","SOLF0:USTF0",1730236012237,8.60663765,178.61,178.56,246.54193857]
["bitfinex-derivatives","SOLF0:USTF0",1730236012434,2.8001,178.59,178.56,246.54193857]
["bitfinex-derivatives","SOLF0:USTF0",1730236014643,2.8004,178.57,178.56,237.93530092]
["bitfinex-derivatives","SOLF0:USTF0",1730236015250,11.40693765,178.58,178.56,237.93530092]
["bitfinex-derivatives","SOLF0:USTF0",1730236015644,8.60663765,178.58,178.56,237.93530092]
["bitfinex-derivatives","SOLF0:USTF0",1730236016245,2.8004,178.57,178.56,237.93530092]
["bitfinex-derivatives","SOLF0:USTF0",1730236016447,11.40703765,178.57,178.56,237.93530092]
["bitfinex-derivatives","SOLF0:USTF0",1730236016950,8.60663765,178.57,178.5,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730236017151,8.60663765,178.54,178.5,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1730236017847,8.60663765,178.54,178.48,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236018054,2.8016,178.5,178.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236018244,8.60663765,178.52,178.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236018444,8.60663765,178.51,178.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236018647,8.60663765,178.51,178.46,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236019847,3.5817,178.56,178.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236019848,8.60663765,178.48,178.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236020158,8.60663765,178.47,178.42,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236020348,8.60663765,178.45,178.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236020541,8.60663765,178.47,178.41,13.24663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236021051,2.8027,178.43,178.41,13.24663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236021444,2.8027,178.42,178.39,13.24663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236021640,8.60663765,178.45,178.39,13.24663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236021948,8.60663765,178.44,178.38,10.45373765]
["bitfinex-derivatives","SOLF0:USTF0",1730236022353,1.7817,178.47,178.4,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236022557,8.60663765,178.45,178.4,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236022743,2.8027,178.43,178.4,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236023564,8.60663765,178.45,178.4,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236023863,2.8028,178.42,178.4,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236025051,2.8029,178.41,178.38,10.45373765]
["bitfinex-derivatives","SOLF0:USTF0",1730236025653,2.8034,178.38,178.33,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1730236025857,8.60663765,178.41,178.36,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236027056,8.60663765,178.39,178.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236027251,11.40993765,178.39,178.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236027757,2.8033,178.39,178.35,13.24663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236028665,2.8035,178.38,178.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236029053,8.60663765,178.39,178.34,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236029255,2.8036,178.37,178.34,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236029758,8.60663765,178.39,178.34,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236029970,8.60663765,178.41,178.36,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236030343,2.8032,178.39,178.36,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236031745,11.40983765,178.39,178.34,11.41063765]
["bitfinex-derivatives","SOLF0:USTF0",1730236031947,11.41013765,178.38,178.33,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730236032152,11.41013765,178.38,178.33,10.43443765]
["bitfinex-derivatives","SOLF0:USTF0",1730236033852,11.41013765,178.38,178.33,13.23853765]
["bitfinex-derivatives","SOLF0:USTF0",1730236034758,2.8033,178.39,178.37,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236036258,8.60663765,178.41,178.37,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236036559,1.7115,178.46,178.39,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236036560,8.60663765,178.43,178.39,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236036753,2.8029,178.42,178.39,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236036958,2.8029,178.42,178.38,11.40993765]
["bitfinex-derivatives","SOLF0:USTF0",1730236037159,8.60663765,178.43,178.38,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236037867,2.8029,178.41,178.38,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236038857,8.60663765,178.42,178.36,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236039058,8.60663765,178.38,178.16,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1730236039251,8.60663765,178.36,178.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236039450,2.8036,178.37,178.34,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730236039764,11.41023765,178.37,178.34,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1730236039959,8.60663765,178.36,178.32,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236040164,8.60663765,178.36,178.32,11.41093765]
["bitfinex-derivatives","SOLF0:USTF0",1730236040165,2.8038,178.36,178.32,11.41093765]
["bitfinex-derivatives","SOLF0:USTF0",1730236040571,11.41043765,178.36,178.32,11.41093765]
["bitfinex-derivatives","SOLF0:USTF0",1730236040860,11.41043765,178.36,178.32,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730236041165,11.41043765,178.36,178.32,11.41093765]
["bitfinex-derivatives","SOLF0:USTF0",1730236041762,2.8038,178.36,178.32,11.41093765]
["bitfinex-derivatives","SOLF0:USTF0",1730236041956,2.76028492,178.39,178.32,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236042162,2.76028492,178.39,178.34,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236042163,2.8034,178.38,178.34,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236042856,2.8034,178.38,178.34,11.41063765]
["bitfinex-derivatives","SOLF0:USTF0",1730236045258,11.41003765,178.38,178.34,11.41063765]
["bitfinex-derivatives","SOLF0:USTF0",1730236047069,4.6384,178.41,178.38,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730236047367,8.60663765,178.42,178.38,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236047869,2.8029,178.41,178.38,11.40993765]
["bitfinex-derivatives","SOLF0:USTF0",1730236050774,11.40943765,178.42,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730236052461,2.8028,178.42,178.39,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1730236054377,5.6033,178.5,178.39,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236054577,2.8024,178.45,178.42,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730236054880,8.60663765,178.45,178.42,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730236056377,2.8025,178.44,178.42,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730236057377,2.8023,178.45,178.42,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730236057579,8.60663765,178.46,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730236057972,4.64,178.48,178.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236057973,8.60663765,178.45,178.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236058169,8.60663765,178.44,178.39,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1730236058380,8.60663765,178.42,178.35,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1730236058571,8.60663765,178.41,178.36,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236058770,8.60663765,178.41,178.38,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730236059374,11.40963765,178.41,178.38,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730236059576,11.40963765,178.41,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730236059881,8.60663765,178.41,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730236060084,2.8031,178.4,178.37,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1730236061581,2.8031,178.4,178.36,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1730236062488,4.64,178.44,178.38,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236062692,8.60663765,178.43,178.38,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236063078,11.40933765,178.43,178.38,11.40993765]
["bitfinex-derivatives","SOLF0:USTF0",1730236063275,8.60663765,178.44,178.39,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236063687,2.8021,178.46,178.42,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730236063982,2.8021,178.46,178.41,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236064182,8.60663765,178.47,178.42,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236064388,8.60663765,178.48,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730236065294,2.802,178.47,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730236077203,2.802,178.47,178.43,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236077709,2.802,178.47,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730236078706,2.802,178.47,178.43,11.40913765]
["bitfinex-derivatives","SOLF0:USTF0",1730236082315,8.60663765,178.45,178.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730236082496,8.60663765,178.45,178.39,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236082697,8.60663765,178.45,178.36,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1730236082698,8.60663765,178.42,178.38,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236082906,11.40953765,178.42,178.38,11.40993765]
["bitfinex-derivatives","SOLF0:USTF0",1730236083901,11.40953765,178.41,178.37,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730236084307,8.60663765,178.41,178.37,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1730236085215,8.60663765,178.41,178.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730236085410,8.60663765,178.41,178.38,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1730236086016,8.60663765,178.41,178.37,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730236086615,8.60663765,178.41,178.37,16.03003765]
["bitfinex-derivatives","SOLF0:USTF0",1730236086816,8.60663765,178.41,178.37,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236087017,8.60663765,178.41,178.38,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1730236087217,11.40953765,178.42,178.38,11.40993765]
["bitfinex-derivatives","SOLF0:USTF0",1730236087406,13.5672433,178.46,178.42,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1730236087608,2.8022,178.46,178.42,11.40923765]
["bitfinex-derivatives","SOLF0:USTF0",1730236088918,4.62,178.48,178.44,11.40893765]
["bitfinex-derivatives","SOLF0:USTF0",1730236088919,2.8019,178.48,178.44,11.40893765]
["bitfinex-derivatives","SOLF0:USTF0",1730236090613,2.8019,178.48,178.44,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236090915,13.2837384,178.49,178.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730236090916,5.66330075,178.49,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730236093113,4.62,178.53,178.45,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236093315,2.8015,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730236093519,11.36073934,178.52,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730236094021,2.8016,178.5,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730236095320,11.40823765,178.5,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730236095519,11.40843765,178.49,178.45,11.40873765]
["bitfinex-derivatives","SOLF0:USTF0",1730236096312,11.40843765,178.49,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730236097432,11.36001925,178.51,178.46,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236098027,2.8016,178.5,178.46,11.40873765]
["bitfinex-derivatives","SOLF0:USTF0",1730236098227,11.36001925,178.51,178.46,11.40873765]
["bitfinex-derivatives","SOLF0:USTF0",1730236098527,20.39334824,178.51,178.46,11.40873765]
["bitfinex-derivatives","SOLF0:USTF0",1730236098728,11.36001925,178.51,178.46,11.40873765]
["bitfinex-derivatives","SOLF0:USTF0",1730236099319,2.8017,178.49,178.46,11.40873765]
["bitfinex-derivatives","SOLF0:USTF0",1730236099632,17.63762699,178.52,178.46,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236100023,11.40793765,178.52,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730236100323,2.8013,178.52,178.48,11.40833765]
["bitfinex-derivatives","SOLF0:USTF0",1730236100732,2.8013,178.52,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730236102625,2.8014,178.51,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730236103016,2.8012,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730236103618,12.20313765,178.54,178.48,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236103827,15.00403765,178.54,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730236104831,15.00403765,178.54,178.48,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236105128,12.20313765,178.54,178.48,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236105334,8.60663765,178.54,178.5,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236105628,8.60663765,178.54,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730236106131,11.40753765,178.54,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730236106739,9.02315749,178.58,178.53,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236107028,8.60663765,178.59,178.53,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236107228,2.8003,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730236107736,7.80370508,178.71,178.55,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236107929,8.60663765,178.61,178.55,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236108941,8.60663765,178.56,178.36,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236109233,8.60663765,178.47,178.42,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236109655,8.60663765,178.47,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730236109858,8.60663765,178.49,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730236111351,2.74598223,178.51,178.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730236111555,8.60663765,178.49,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730236112768,2.79696109,178.51,178.44,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730236112955,8.60663765,178.48,178.44,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1730236113848,8.60663765,178.48,178.47,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730236114048,8.60663765,178.49,178.44,13.22663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236114564,8.60663765,178.49,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730236115057,8.60663765,178.49,178.44,13.22663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236115247,8.60663765,178.49,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730236115963,8.60663765,178.48,178.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730236117157,2.8018,178.49,178.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730236117354,8.60663765,178.48,178.45,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730236118839,11.40853765,178.48,178.44,13.22663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236120432,11.40853765,178.48,178.44,16.02893765]
["bitfinex-derivatives","SOLF0:USTF0",1730236120634,11.40853765,178.48,178.44,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730236120839,11.40873765,178.47,178.42,13.22663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236122331,11.40873765,178.47,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730236123136,2.83184428,178.49,178.44,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236123337,2.8015,178.5,178.46,11.40873765]
["bitfinex-derivatives","SOLF0:USTF0",1730236123538,5.60671339,178.5,178.46,11.40873765]
["bitfinex-derivatives","SOLF0:USTF0",1730236123728,2.80521339,178.5,178.46,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236123934,2.80521339,178.5,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730236124137,2.80521339,178.5,178.46,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236125243,5.60671339,178.5,178.46,11.40873765]
["bitfinex-derivatives","SOLF0:USTF0",1730236127943,14.21335104,178.5,178.46,11.40873765]
["bitfinex-derivatives","SOLF0:USTF0",1730236128134,14.21335104,178.5,178.46,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236128335,14.21335104,178.5,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730236129445,14.21335104,178.5,178.46,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236129745,14.21335104,178.5,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730236131239,2.8017,178.49,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730236131435,11.41185104,178.5,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730236132448,14.21345104,178.5,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730236134450,11.41185104,178.5,178.45,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236134650,14.21335104,178.5,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730236136640,11.41185104,178.5,178.47,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730236136842,11.41185104,178.5,178.45,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236137841,2.8017,178.49,178.45,11.40883765]
["bitfinex-derivatives","SOLF0:USTF0",1730236138443,2.8017,178.49,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730236138649,2.8018,178.48,178.44,11.40903765]
["bitfinex-derivatives","SOLF0:USTF0",1730236138850,8.60663765,178.49,178.42,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730236138851,8.60663765,178.49,178.45,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236139558,2.80521339,178.5,178.46,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236139760,8.60663765,178.51,178.46,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236140155,8.60663765,178.51,178.47,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730236140351,2.75827793,178.5,178.47,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730236140551,2.75827793,178.5,178.46,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236140753,5.55977793,178.5,178.46,11.40863765]
["bitfinex-derivatives","SOLF0:USTF0",1730236141744,9.0412744,178.53,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730236141949,183.85479603,178.6,178.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730236141950,9.0412744,178.59,178.52,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236142150,8.60663765,178.6,178.55,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236142457,2.84769771,178.59,178.55,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236142661,2.8003,178.58,178.55,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236143455,8.60663765,178.56,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730236143659,2.8008,178.55,178.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730236144255,1.7651,178.58,178.54,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236144462,2.8004,178.57,178.54,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236144662,2.8004,178.57,178.53,11.40753765]
["bitfinex-derivatives","SOLF0:USTF0",1730236145865,2.8006,178.56,178.53,11.40753765]
["bitfinex-derivatives","SOLF0:USTF0",1730236148061,2.8009,178.55,178.52,11.40783765]
["bitfinex-derivatives","SOLF0:USTF0",1730236148969,8.60663765,178.56,178.51,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236149172,8.60663765,178.56,178.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730236149173,8.60663765,178.56,178.52,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236149870,1.7651,178.58,178.53,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236150057,10.37173765,178.58,178.53,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236150257,2.8007,178.56,178.53,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236151363,2.8007,178.56,178.52,11.40773765]
["bitfinex-derivatives","SOLF0:USTF0",1730236152072,2.8007,178.56,178.53,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236154866,10.37173765,178.58,178.53,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236155066,19.40142366,178.58,178.53,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236155367,8.60663765,178.57,178.52,11.40773765]
["bitfinex-derivatives","SOLF0:USTF0",1730236156268,2.8007,178.56,178.52,11.40773765]
["bitfinex-derivatives","SOLF0:USTF0",1730236156463,8.60663765,178.57,178.52,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236156770,10.49163765,178.57,178.52,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236158070,2.8008,178.55,178.52,11.40783765]
["bitfinex-derivatives","SOLF0:USTF0",1730236161076,2.8008,178.55,178.52,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236164378,2.8008,178.55,178.52,11.40783765]
["bitfinex-derivatives","SOLF0:USTF0",1730236166484,2.8005,178.57,178.53,11.40763765]
["bitfinex-derivatives","SOLF0:USTF0",1730236166678,2.8005,178.57,178.53,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236167380,2.8005,178.57,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730236167583,9.03442267,178.59,178.56,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236167780,8.60663765,178.62,178.57,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236167977,8.60663765,178.62,178.56,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236167978,11.41514588,178.62,178.56,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236168683,2.8,178.6,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730236169482,14.57828953,178.6,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730236169677,2.8004,178.57,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730236169883,8.60663765,178.58,178.53,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236170178,8.60663765,178.58,178.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730236170179,8.60663765,178.59,178.54,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236170387,2.8,178.6,178.55,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236171381,2.8,178.6,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730236171585,2.8,178.6,178.57,11.40703765]
["bitfinex-derivatives","SOLF0:USTF0",1730236173689,8.60663765,178.61,178.56,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236174186,17.77386691,178.63,178.57,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236174486,8.60663765,178.61,178.56,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236174991,2.7999,178.61,178.58,11.40673765]
["bitfinex-derivatives","SOLF0:USTF0",1730236175377,11.40653765,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730236176583,2.7999,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730236177183,2.7999,178.61,178.58,11.40673765]
["bitfinex-derivatives","SOLF0:USTF0",1730236178584,8.60663765,178.62,178.58,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236178784,2.7998,178.61,178.58,11.40683765]
["bitfinex-derivatives","SOLF0:USTF0",1730236179284,2.8,178.6,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730236181089,2.8005,178.57,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730236181386,8.60663765,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730236182182,2.8003,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730236182589,8.60663765,178.58,178.53,11.40763765]
["bitfinex-derivatives","SOLF0:USTF0",1730236182790,2.8005,178.57,178.53,11.40763765]
["bitfinex-derivatives","SOLF0:USTF0",1730236184091,8.60663765,178.59,178.54,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236184286,8.60663765,178.59,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730236184287,11.40683765,178.59,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730236184590,8.60663765,178.59,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730236184896,4.6,178.61,178.58,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236185095,4.6,178.61,178.6,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236185397,7.3998,178.61,178.6,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236188699,2.7999,178.6,178.59,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236189290,2.8001,178.59,178.55,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236189487,8.60663765,178.6,178.55,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236189799,2.8005,178.57,178.55,11.40733765]
["bitfinex-derivatives","SOLF0:USTF0",1730236190191,8.60663765,178.57,178.52,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236190392,2.8006,178.56,178.54,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236193301,8.60663765,178.59,178.54,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236193502,4.6,178.61,178.57,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236193697,4.6,178.61,178.59,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236193900,2.7999,178.6,178.59,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236194501,2.8001,178.59,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730236194709,2.8001,178.59,178.58,8.60663765]
["bitfinex-derivatives","SOLF0:USTF0",1730236195700,2.8001,178.59,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730236196503,2.8001,178.59,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730236199413,2.8004,178.58,178.55,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730236199607,2.8004,178.58,178.52,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730236199999,2.8004,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730236202909,4.6,178.61,178.52,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1730236203106,4.6,178.61,178.5,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1730236203313,4.6,178.61,178.49,238.04698681]
["bitfinex-derivatives","SOLF0:USTF0",1730236203614,13.62120984,178.61,178.49,238.04698681]
["bitfinex-derivatives","SOLF0:USTF0",1730236203816,2.8012,178.53,178.49,240.84848681]
["bitfinex-derivatives","SOLF0:USTF0",1730236204212,2.8012,178.53,178.49,238.04698681]
["bitfinex-derivatives","SOLF0:USTF0",1730236204413,4.58,178.56,178.49,238.04698681]
["bitfinex-derivatives","SOLF0:USTF0",1730236205220,2.8007,178.55,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730236207418,2.8009,178.54,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730236207617,2.77266822,178.53,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730236208120,5.57376822,178.53,178.49,240.84848681]
["bitfinex-derivatives","SOLF0:USTF0",1730236208814,2.77266822,178.53,178.44,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730236209008,4.58,178.52,178.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730236209214,4.58,178.51,178.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730236209521,2.8019,178.48,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730236209818,5.61424331,178.48,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730236210025,2.8019,178.48,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730236210626,5.61480387,178.48,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730236210917,2.8019,178.48,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730236211323,5.63381581,178.48,178.44,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730236211524,2.8021,178.47,178.42,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1730236211711,2.8021,178.47,178.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730236212526,2.8021,178.47,178.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730236214121,2.8021,178.47,178.44,0.81998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236216020,2.83191581,178.48,178.44,0.81998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236216225,2.8015,178.5,178.44,0.81998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236216437,1.8029,178.54,178.44,0.81998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236216725,2.74611986,178.53,178.44,5.39998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236216931,8.0615,178.55,178.45,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730236218324,2.801,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730236218525,2.76204332,178.53,178.45,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730236218834,2.801,178.54,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730236219035,2.85595224,178.53,178.45,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1730236219426,3.4815,178.55,178.44,0.81998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236219624,1.8475,178.54,178.44,0.81998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236219932,4.71971109,178.54,178.44,0.81998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236220231,1.8475,178.54,178.44,0.81998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236220621,4.7148671,178.54,178.44,0.81998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236220823,2.8019,178.48,178.44,3.62228244]
["bitfinex-derivatives","SOLF0:USTF0",1730236221024,5.63197759,178.48,178.44,3.62228244]
["bitfinex-derivatives","SOLF0:USTF0",1730236221333,2.83007759,178.48,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730236221533,2.8017,178.49,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730236222031,2.77007792,178.48,178.45,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730236222330,2.77007792,178.48,178.46,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730236223530,2.77007792,178.48,178.44,0.81998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236223724,4.58,178.54,178.44,2.54998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236223916,7.40379857,178.54,178.44,2.54998244]
["bitfinex-derivatives","SOLF0:USTF0",1730236224632,2.8012,178.52,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730236225125,2.8011,178.53,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730236228531,10.20469857,178.54,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730236228726,2.82379857,178.54,178.45,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1730236228931,4.58,178.57,178.45,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1730236229231,4.58,178.57,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730236229931,2.8008,178.55,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730236230128,2.76301378,178.54,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730236230631,2.8016,178.5,178.46,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730236230929,4.58,178.53,178.44,238.92443479]
["bitfinex-derivatives","SOLF0:USTF0",1730236231228,2.8012,178.52,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730236231425,2.74043139,178.51,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730236232227,2.8013,178.51,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730236232533,5.59386602,178.51,178.47,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730236232935,2.79256602,178.51,178.44,238.92443479]
["bitfinex-derivatives","SOLF0:USTF0",1730236233132,2.8012,178.52,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730236233333,2.79536896,178.51,178.48,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730236235234,2.79536896,178.51,178.44,238.92443479]
["bitfinex-derivatives","SOLF0:USTF0",1730236235432,4.58,178.54,178.44,238.92443479]
["bitfinex-derivatives","SOLF0:USTF0",1730236235629,2.81181848,178.54,178.45,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1730236235830,11.81837418,178.58,178.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730236236040,2.8003,178.58,178.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1730236236344,6.4644,178.59,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236236534,9.2646,178.59,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236236734,6.4644,178.59,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236237246,2.8003,178.58,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236238239,2.8003,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730236239135,4.6846,178.59,178.52,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730236239345,1.8844,178.59,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236240347,2.8002,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730236240645,1.8844,178.59,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236242143,4.6845,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730236245346,1.8844,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730236245645,4.6845,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730236246549,4.6845,178.59,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236247442,4.6845,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730236247746,2.8003,178.58,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236247943,1.8844,178.59,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236248142,2.8008,178.55,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730236248444,2.8008,178.55,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236248835,2.8008,178.55,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730236250542,1.8844,178.59,178.49,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730236251542,1.8844,178.59,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730236252341,2.8004,178.57,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730236252941,1.8844,178.59,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730236252942,2.8006,178.56,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730236253242,1.8844,178.59,178.51,0.39386382]
["bitfinex-derivatives","SOLF0:USTF0",1730236253442,2.8008,178.55,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730236253637,2.73744847,178.54,178.51,0.39386382]
["bitfinex-derivatives","SOLF0:USTF0",1730236253837,4.56,178.57,178.51,0.39386382]
["bitfinex-derivatives","SOLF0:USTF0",1730236254039,2.801,178.54,178.51,3.19506382]
["bitfinex-derivatives","SOLF0:USTF0",1730236254352,2.801,178.54,178.51,0.39386382]
["bitfinex-derivatives","SOLF0:USTF0",1730236254353,2.75482376,178.54,178.51,0.39386382]
["bitfinex-derivatives","SOLF0:USTF0",1730236254553,1.737,178.56,178.51,0.39386382]
["bitfinex-derivatives","SOLF0:USTF0",1730236255353,2.8012,178.52,178.51,0.39386382]
["bitfinex-derivatives","SOLF0:USTF0",1730236255645,5.62356318,178.52,178.51,0.39386382]
["bitfinex-derivatives","SOLF0:USTF0",1730236255847,2.82236318,178.52,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236256047,2.8016,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236256351,5.5394085,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236259250,2.8016,178.49,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236259439,1.8543,178.51,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236260048,2.8016,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236260946,2.8016,178.49,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236262462,2.8015,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236262663,4.7108528,178.51,178.48,3.23399164]
["bitfinex-derivatives","SOLF0:USTF0",1730236263142,2.8016,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236263343,1.737,178.56,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236263557,4.56,178.54,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236263861,2.801,178.53,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236264359,2.8013,178.52,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730236264555,7.32503512,178.54,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236264755,2.8014,178.51,178.48,3.23399164]
["bitfinex-derivatives","SOLF0:USTF0",1730236265461,7.32503512,178.54,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236266050,2.8012,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730236266251,2.8012,178.52,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236266447,7.32503512,178.54,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236266749,7.32503512,178.54,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730236267457,10.12593512,178.54,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730236268551,3.6745,178.57,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236268752,1.87,178.57,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730236269166,4.6705,178.57,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730236269560,4.56,178.58,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730236270459,2.8001,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730236270963,185.59132575,178.6,178.51,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730236271156,188.39142575,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730236271352,185.59132575,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730236271559,185.59132575,178.6,178.51,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730236271767,2.8002,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730236272570,2.8002,178.59,178.56,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730236272763,3.6153,178.62,178.51,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730236273162,2.7998,178.61,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730236275175,2.7999,178.61,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730236276692,7.38512926,178.63,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730236276889,2.8,178.6,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730236278090,7.38512926,178.63,178.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236278284,2.82512926,178.63,178.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236278490,6.3296,178.64,178.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236278688,2.7998,178.61,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730236278991,2.82076798,178.61,178.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236279291,4.56,178.64,178.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236279497,2.7996,178.62,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730236279687,2.7996,178.62,178.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236280092,2.7996,178.62,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730236280578,2.7996,178.62,178.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236280782,2.7996,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730236281684,9.02747436,178.63,178.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236281890,2.7992,178.65,178.55,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730236282178,5.67076181,178.65,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730236282383,2.7993,178.64,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730236283499,2.87156181,178.65,178.6,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730236283690,2.7989,178.67,178.59,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730236284193,5.63180078,178.67,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730236284388,2.83290078,178.67,178.59,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730236284587,2.7989,178.67,178.59,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730236284896,5.55924132,178.67,178.59,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730236285300,5.55924132,178.67,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730236285598,5.55924132,178.67,178.59,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730236285599,2.7987,178.68,178.59,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730236285794,5.66545819,178.68,178.59,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730236286399,5.66545819,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730236287094,10.75227436,178.71,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236287296,1.7248,178.71,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236287600,2.77908032,178.7,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236287998,2.7986,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730236288397,2.77908032,178.7,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236288594,2.77908032,178.7,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730236289097,5.57748032,178.7,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730236289400,2.7984,178.7,178.66,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730236289597,2.7983,178.71,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730236289806,7.3198194,178.73,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236291396,7.3198194,178.73,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730236291397,2.7988,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730236292195,2.7988,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730236293002,2.7989,178.67,178.63,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1730236293407,2.7989,178.67,178.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236294001,2.7989,178.67,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730236294319,7.3198194,178.73,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236295005,2.7986,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730236295401,2.7598194,178.73,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236295601,2.7984,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730236295898,5.54885197,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730236296098,5.54885197,178.7,178.67,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730236296605,2.7987,178.68,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236296809,2.7987,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730236297310,2.7985,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730236297610,2.7985,178.69,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236297903,2.7985,178.69,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730236298108,2.7985,178.69,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236298508,2.7985,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730236300214,2.7987,178.68,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730236302003,2.799,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730236302202,2.7405294,178.7,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236302409,6.4029,178.74,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236302607,2.7992,178.65,178.62,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1730236303410,2.79330164,178.66,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236303603,2.7991,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730236303814,5.57139937,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730236304515,2.77229937,178.66,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730236304717,2.7989,178.67,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730236304904,6.4029,178.74,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730236305214,2.7987,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730236307818,2.7988,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730236308516,2.7988,178.68,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236308517,9.26973669,178.74,178.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730236308714,9.26973669,178.74,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730236308715,2.7992,178.65,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730236308925,9.26973669,178.74,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730236309307,2.7991,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730236309512,9.26973669,178.74,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730236311317,2.7989,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730236311523,9.24973669,178.74,178.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236312117,2.7983,178.71,178.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236313622,4.70973669,178.74,178.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236314322,2.798,178.72,178.68,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730236315521,2.798,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730236315713,2.798,178.73,178.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236316426,2.7981,178.72,178.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236317011,2.86683669,178.74,178.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236317207,3.485,178.76,178.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236317821,2.7979,178.73,178.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236318429,2.7979,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730236319517,2.7979,178.73,178.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236319518,2.86546763,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730236319820,3.485,178.76,178.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236320020,2.798,178.73,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730236320217,2.80051517,178.73,178.61,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1730236320422,4.54,178.73,178.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236320623,2.7985,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730236321510,1.2587,178.72,178.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236321716,2.7984,178.7,178.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236322621,2.7982,178.71,178.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236323225,2.7982,178.71,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730236323427,7.34250898,178.73,178.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236323614,2.798,178.73,178.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236323817,9.2837,178.76,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730236324626,9.2837,178.76,178.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236325230,9.2837,178.76,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730236325426,9.2837,178.76,178.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236325628,2.86575415,178.75,178.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236326333,2.7978,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730236327225,2.7981,178.72,178.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236328124,2.7981,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730236329522,2.7979,178.73,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730236330730,2.7979,178.73,178.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236330731,2.7982,178.72,178.68,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730236331525,2.7982,178.72,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730236332928,2.79535229,178.74,178.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236333135,2.7982,178.72,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730236335531,2.7979,178.73,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730236339540,2.7977,178.74,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730236339740,2.7977,178.74,178.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236340137,2.798,178.73,178.7,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730236340439,3.0039,178.76,178.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236340835,2.7983,178.71,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730236341037,5.59153601,178.71,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730236341234,2.79323601,178.71,178.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236341436,3.0039,178.76,178.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236342039,2.7983,178.71,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730236342344,2.77727786,178.71,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730236342553,3.0039,178.76,178.67,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730236342740,5.5952,178.75,178.59,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1730236342935,4.54,178.74,178.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236343239,2.7991,178.66,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730236343438,4.54,178.74,178.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236343439,1.3413,178.73,178.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236343836,1.3413,178.73,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730236344042,1.3413,178.73,178.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236344237,2.7984,178.7,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730236344444,4.54,178.74,178.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236345349,4.54,178.74,178.61,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1730236345536,4.54,178.74,178.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236345735,2.7985,178.69,178.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236347043,5.7872,178.74,178.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236347944,2.7984,178.7,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730236348139,2.7907163,178.75,178.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236348549,2.7978,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730236349551,2.7978,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730236349753,5.5884163,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730236351252,2.7977,178.75,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730236351453,1.7452,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730236351647,5.8487,178.8,178.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236351845,1.2953,178.81,178.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236353248,2.7972,178.78,178.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236353845,2.7972,178.78,178.75,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730236354550,2.7969,178.8,178.75,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730236354759,1.2953,178.81,178.73,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730236355354,2.7973,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730236355756,1.2953,178.81,178.68,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1730236355962,1.2953,178.81,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730236356144,1.2953,178.81,178.67,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1730236356341,1.2953,178.81,178.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236356551,1.2953,178.81,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730236356957,2.7976,178.76,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730236357150,2.75942737,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730236358143,5.55702737,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730236358348,2.7976,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730236358847,4.54,178.79,178.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236359051,2.7974,178.76,178.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236359455,4.54,178.79,178.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236359657,2.7974,178.77,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730236360058,4.54,178.79,178.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236360750,2.7976,178.75,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730236361864,4.54,178.79,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730236362952,2.7977,178.75,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730236364248,4.54,178.79,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730236364453,4.54,178.79,178.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236364654,4.54,178.79,178.72,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730236365059,2.7975,178.76,178.72,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730236365262,2.7975,178.76,178.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236365463,4.54,178.79,178.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236365759,2.7973,178.77,178.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236365960,2.7973,178.77,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730236366558,1.2953,178.81,178.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236366866,2.797,178.79,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730236367169,1.2953,178.81,178.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236367768,2.7971,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730236368575,1.2953,178.81,178.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730236368576,2.797,178.79,178.75,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730236368763,2.797,178.79,178.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236369470,1.2953,178.81,178.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236370271,5.8229,178.83,178.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236370272,2.7968,178.8,178.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236370569,1.2829,178.83,178.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730236371069,2.7967,178.81,178.72,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730236371262,1.2829,178.83,178.73,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1730236371454,2.7966,178.81,178.73,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1730236371971,2.7966,178.81,178.77,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730236373866,20.78331143,178.99,178.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236374065,4.52,178.92,178.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236374280,7.26524646,178.92,178.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236374457,2.7957,178.88,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730236374662,2.74524646,178.92,178.83,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730236374878,2.6227,178.93,178.83,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730236375080,2.7952,178.9,178.83,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730236375260,5.42112179,178.93,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730236375772,2.7957,178.88,178.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236375977,5.42112179,178.93,178.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236376162,5.42112179,178.93,178.85,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730236376365,2.7954,178.89,178.85,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730236376577,22.4172,179.01,178.85,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730236376772,1.2567,178.95,178.77,237.66824335]
["bitfinex-derivatives","SOLF0:USTF0",1730236376976,1.2567,178.95,178.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236377469,2.7953,178.9,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730236377678,2.7953,178.9,178.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236378266,2.7956,178.88,178.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236379368,2.84204499,178.9,178.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730236379570,2.7958,178.87,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730236379770,2.7958,178.87,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236380275,2.796,178.85,178.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730236380463,2.76764445,178.86,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236380664,1.2376,178.91,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236380863,4.02482354,178.91,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236381275,2.7963,178.84,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236381476,4.02482354,178.91,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236381876,2.796,178.85,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236383474,4.02482354,178.91,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236383681,2.7961,178.85,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236384686,4.02482354,178.91,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236385079,4.02482354,178.91,178.81,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1730236385276,4.02482354,178.91,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236386085,2.7961,178.85,178.82,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730236386278,2.7961,178.85,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236386788,4.02482354,178.91,178.77,237.66824335]
["bitfinex-derivatives","SOLF0:USTF0",1730236387087,4.02482354,178.91,178.77,242.18824335]
["bitfinex-derivatives","SOLF0:USTF0",1730236387390,4.02482354,178.91,178.77,244.98534335]
["bitfinex-derivatives","SOLF0:USTF0",1730236387580,20.85482354,178.91,178.73,61.7057]
["bitfinex-derivatives","SOLF0:USTF0",1730236387779,2.797,178.79,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730236388378,2.797,178.79,178.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236388579,2.797,178.79,178.75,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730236389491,2.77112207,178.8,178.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236389683,1.2926,178.84,178.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236389684,2.7966,178.81,178.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236389884,5.55121231,178.81,178.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236390281,5.55121231,178.81,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730236393389,5.55121231,178.81,178.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236393590,2.7968,178.8,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730236394090,2.797,178.79,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730236394393,1.274,178.83,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236394592,1.274,178.83,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730236394593,2.7972,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730236394786,2.7972,178.78,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236395389,2.73645002,178.81,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236395590,2.797,178.79,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730236396500,2.80641448,178.81,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236396796,1.274,178.83,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236397296,2.7969,178.8,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730236397595,2.74148746,178.81,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236397800,1.274,178.83,178.75,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730236397801,2.797,178.79,178.75,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730236399502,2.7969,178.8,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730236400595,2.84559922,178.81,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236400899,2.797,178.79,178.75,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730236403407,2.77562777,178.81,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236403612,2.7968,178.8,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730236403904,2.7968,178.8,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236404302,2.7968,178.8,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730236405004,2.7968,178.8,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236405201,2.7968,178.8,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730236406401,2.78318628,178.81,178.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236406603,2.7966,178.82,178.78,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730236409393,1.3063,178.89,178.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236409600,4.52,178.88,178.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236410303,2.7967,178.81,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730236410805,2.7967,178.81,178.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236411206,2.7967,178.81,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730236414007,2.7454989,178.82,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730236414205,4.52,178.88,178.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236415001,2.7969,178.8,178.76,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730236415406,2.86554977,178.81,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730236415609,4.52,178.84,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730236415804,2.5063,178.83,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730236416204,2.7972,178.78,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730236416412,2.79279167,178.79,178.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236416709,2.5063,178.83,178.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236416911,2.78551586,178.82,178.74,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730236417419,2.7967,178.81,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730236417802,1.248,178.83,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730236418115,5.7925,178.88,178.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236419010,2.7961,178.85,178.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730236419509,1.2725,178.88,178.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236419809,1.2725,178.88,178.82,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730236420006,1.2725,178.88,178.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236420408,2.7958,178.87,178.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236421011,2.7959,178.86,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730236422300,2.7959,178.86,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730236422506,2.7956,178.88,178.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236422705,181.99218516,178.9,178.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236423106,1.248,178.9,178.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236423911,2.7955,178.89,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730236424120,1.248,178.9,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730236424507,1.248,178.9,178.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236424806,1.248,178.9,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730236425003,2.7955,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730236425207,1.248,178.9,178.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236425515,1.3364,178.95,178.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236425516,5.8564,178.95,178.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236425820,1.3404,178.94,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730236426209,1.3404,178.94,178.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236426210,2.7951,178.91,178.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730236427312,2.795,178.92,178.83,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730236427510,1.3404,178.94,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730236427814,2.7949,178.93,178.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236428017,2.7949,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730236428912,4.52,178.99,178.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236429513,3.8285,179.0,178.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236429718,4.5,178.99,178.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236429912,7.29126293,178.99,178.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236430112,2.7945,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730236430418,2.79126293,178.99,178.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236430720,2.7941,178.97,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730236430920,2.7941,178.97,178.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236431219,2.7941,178.97,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730236431415,2.794,178.98,178.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236431716,2.794,178.98,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730236432020,2.79126293,178.99,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730236432214,2.7942,178.97,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730236440220,2.79126293,178.99,178.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236441429,2.5484,179.0,178.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236441815,5.40455649,179.0,178.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236442210,2.7942,178.97,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730236442416,2.7942,178.97,178.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236443120,2.794,178.98,178.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236444522,2.794,178.98,178.94,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730236444822,5.40455649,179.0,178.94,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730236445027,2.7939,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730236446414,4.0318,179.0,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730236447417,1.2381,179.0,178.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236449126,2.7941,178.98,178.94,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730236449514,1.2381,179.0,178.94,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730236450318,2.7941,178.97,178.94,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730236454122,2.7941,178.98,178.94,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1730236454523,5.7774,179.03,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730236454725,2.7939,178.99,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730236455642,8.50646362,179.03,178.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236455832,2.7937,179.0,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730236456237,2.7934,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730236457240,2.7934,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730236459442,2.7934,179.02,178.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236460334,2.7934,179.02,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236460539,2.7934,179.02,178.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236461246,2.7936,179.01,178.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236461840,4.00646362,179.03,178.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236463235,2.7939,178.99,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730236463440,2.7939,178.99,178.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236463842,2.7939,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730236464548,2.7939,178.99,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730236469946,4.00646362,179.03,178.9,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1730236470146,2.7942,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730236470551,2.7942,178.97,178.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236472149,2.7942,178.97,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730236472351,2.7944,178.96,178.9,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730236472544,2.7944,178.96,178.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236472955,2.7944,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730236473257,2.7944,178.96,178.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236473450,8.50646362,179.03,178.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236473645,8.50646362,179.03,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730236474044,2.7944,178.96,178.92,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1730236474452,2.7944,178.96,178.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236474647,2.7944,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730236475248,2.7942,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730236478349,2.7938,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236478549,8.50646362,179.03,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236479155,2.7938,178.99,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236483058,2.7937,179.0,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730236484153,4.00646362,179.03,178.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236484857,2.7943,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730236485560,2.7943,178.96,178.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730236486062,4.00646362,179.03,178.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236486263,4.5,179.0,178.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236486463,1.2822,178.99,178.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236486666,2.7945,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730236487760,2.7945,178.95,178.89,237.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1730236487761,2.6321,178.99,178.89,237.52522845]
["bitfinex-derivatives","SOLF0:USTF0",1730236487958,2.6321,178.99,178.89,242.02522845]
["bitfinex-derivatives","SOLF0:USTF0",1730236488355,2.7947,178.94,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730236491867,4.00646362,179.03,178.89,242.02522845]
["bitfinex-derivatives","SOLF0:USTF0",1730236492062,4.00646362,179.03,178.9,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1730236492964,4.00646362,179.03,178.9,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1730236494065,2.7936,179.01,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236496277,4.00646362,179.03,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236496573,2.7937,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236497171,2.7935,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730236497360,4.00646362,179.03,178.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236497772,2.7935,179.02,178.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236499257,2.7935,179.02,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730236500461,2.7935,179.02,178.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236500671,2.7935,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730236501264,2.7936,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730236503873,4.00646362,179.03,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730236503874,2.7939,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730236504078,4.00646362,179.03,178.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236504470,2.7938,179.0,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730236504877,4.00646362,179.03,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730236506478,4.00646362,179.03,178.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236506874,2.7936,179.01,178.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236507061,2.7936,179.01,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730236508278,2.7936,179.01,178.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236508580,4.00646362,179.03,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236509086,2.7938,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236509975,4.00646362,179.03,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236510173,2.7939,178.99,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236510376,2.7939,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730236510779,4.00646362,179.03,178.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236511573,4.00646362,179.03,178.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730236511875,8.48646362,179.03,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236512472,5.5869,179.02,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236512774,2.7945,178.95,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730236512983,4.48,178.99,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236513184,2.6376,178.98,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236513486,2.7949,178.93,178.9,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730236513779,2.77320811,178.94,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236513973,2.6376,178.98,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236513974,2.7952,178.91,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730236514486,1.3468,178.95,178.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236514677,2.7953,178.9,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730236515079,2.7650647,178.93,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730236515284,2.7951,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730236515481,5.58253803,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730236517282,2.78743803,178.91,178.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236517586,1.3468,178.95,178.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236517979,2.7952,178.91,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730236518187,2.7952,178.91,178.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236518684,5.56965112,178.91,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730236520183,2.77445112,178.91,178.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236520385,1.3468,178.95,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730236520583,1.2987,178.98,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236520899,2.75888313,179.0,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236521196,2.75888313,179.0,178.89,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730236521789,1.3275,179.01,178.89,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730236522399,2.609,179.06,178.9,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730236522891,1.2726,179.06,178.9,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1730236523093,1.3395,179.08,178.91,65.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730236523288,1.3395,179.08,178.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236523784,1.3395,179.08,178.93,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1730236523986,1.3395,179.08,178.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236524191,2.6686,179.12,178.94,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730236524386,1.3232,179.12,178.94,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1730236524585,5.53623416,179.11,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730236524780,2.7921,179.11,179.0,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1730236525179,2.7921,179.11,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730236525394,2.7921,179.11,179.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236525594,2.7921,179.11,179.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236528192,2.7919,179.12,179.06,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730236528394,2.79317263,179.14,179.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236528597,4.48,179.19,179.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236528801,2.74260103,179.19,179.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236529008,1.3395,179.22,179.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236529305,1.3395,179.22,179.12,237.207349]
["bitfinex-derivatives","SOLF0:USTF0",1730236529607,1.3395,179.22,179.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236529906,5.8195,179.22,179.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236530998,2.7912,179.16,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730236531188,2.7912,179.16,179.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236531396,2.72799592,179.18,179.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236531699,5.8195,179.22,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730236532098,5.8195,179.22,179.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236533003,2.791,179.18,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730236533201,5.63267405,179.18,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730236533401,2.791,179.18,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730236533595,2.7911,179.17,179.11,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730236534303,2.8535249,179.18,179.11,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730236534304,2.7909,179.18,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730236535394,2.7909,179.18,179.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236535595,2.72924003,179.19,179.05,237.28475604]
["bitfinex-derivatives","SOLF0:USTF0",1730236535791,4.48,179.21,179.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236536004,1.2976,179.2,179.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236536209,4.03884958,179.2,179.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236536893,2.7915,179.14,179.09,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730236537098,2.7915,179.14,179.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236537908,4.03884958,179.2,179.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236538109,5.30394958,179.2,179.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236538301,2.7917,179.13,179.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236539905,2.7919,179.12,179.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236540497,2.792,179.11,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730236540697,5.30394958,179.2,179.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236540897,5.30394958,179.2,179.02,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730236541209,2.792,179.11,179.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236541409,2.84450555,179.11,179.02,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730236541712,4.48,179.16,179.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236542010,2.5953,179.1,179.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236542211,9.82427173,179.1,179.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236542403,7.0753,179.1,179.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236543101,2.7925,179.08,179.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236543303,9.80611472,179.1,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236543500,9.80611472,179.1,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730236543699,2.7928,179.06,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730236544405,2.7928,179.06,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236544604,9.80611472,179.1,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236544814,2.5953,179.1,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236545108,4.48,179.13,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730236545404,4.48,179.13,179.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236546010,2.7919,179.12,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730236546212,4.48,179.13,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730236547419,2.792,179.11,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730236551212,2.792,179.11,179.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236551213,4.48,179.16,179.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236551417,4.48,179.16,179.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236551597,26.8526,179.16,179.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236552098,21.27,179.16,179.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236552300,5.5827,179.15,179.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236552500,2.7929,179.05,179.02,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730236553804,5.33757754,179.09,178.97,237.38261463]
["bitfinex-derivatives","SOLF0:USTF0",1730236554005,2.793,179.05,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730236555611,4.48,179.17,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236555913,2.572,179.16,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236556210,2.7922,179.1,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730236556816,2.7923,179.09,179.05,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1730236557116,2.572,179.16,179.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236557315,2.7923,179.09,179.05,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730236557619,2.572,179.16,179.05,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1730236557810,2.572,179.16,179.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236558119,2.7923,179.09,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730236560313,2.7926,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730236560514,2.7842318,179.11,179.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236560707,1.2818,179.12,179.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236560910,2.7927,179.07,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730236561202,7.22120403,179.09,178.97,237.38261463]
["bitfinex-derivatives","SOLF0:USTF0",1730236561409,2.594,179.08,178.97,237.38261463]
["bitfinex-derivatives","SOLF0:USTF0",1730236561617,5.33715984,179.08,178.97,237.38261463]
["bitfinex-derivatives","SOLF0:USTF0",1730236562216,5.33715984,179.08,178.94,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1730236562412,5.33715984,179.08,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730236562413,2.794,178.99,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730236562606,5.33715984,179.08,178.88,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730236562607,4.48,179.03,178.88,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730236562927,2.7943,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730236563212,4.48,179.02,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730236563515,2.7943,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730236563811,2.7943,178.96,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730236564013,4.48,179.02,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730236564212,1.2948,179.01,178.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236564407,1.2948,179.01,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730236564606,2.4929,179.0,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730236564807,2.7944,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730236565111,2.4929,179.0,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730236565409,2.4929,179.0,178.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236565609,2.4929,179.0,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730236565816,2.4929,179.0,178.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236566514,2.794,178.98,178.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236566709,2.794,178.98,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730236566909,2.794,178.98,178.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236567215,2.4929,179.0,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730236567408,2.4929,179.0,178.88,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1730236567608,2.4929,179.0,178.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236568503,5.2866,179.0,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730236568703,1.2898,179.06,178.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236568914,5.7208,179.05,178.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236569113,1.2994,179.07,178.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236569302,1.2994,179.07,178.94,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730236569709,2.7932,179.03,178.94,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1730236570110,2.7932,179.03,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730236570422,1.2994,179.07,178.94,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1730236570622,2.7938,179.0,178.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236570824,1.2994,179.07,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236571123,2.7935,179.01,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236571424,1.2994,179.07,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236572409,2.7936,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730236575420,2.7937,179.0,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730236576525,2.7936,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730236577115,1.2994,179.07,178.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236577315,1.2994,179.07,178.89,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730236577620,1.2994,179.07,178.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236577823,2.7944,178.96,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730236578329,2.7944,178.96,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730236578518,2.7944,178.96,178.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236578821,2.83930011,178.99,178.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236579024,2.5714,178.98,178.82,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1730236579229,3.7885,178.98,178.86,241.99288179]
["bitfinex-derivatives","SOLF0:USTF0",1730236579419,3.7885,178.98,178.86,237.51288179]
["bitfinex-derivatives","SOLF0:USTF0",1730236579615,2.7953,178.9,178.86,240.30868179]
["bitfinex-derivatives","SOLF0:USTF0",1730236579825,4.48,178.94,178.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236580323,2.7954,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730236581523,4.48,178.94,178.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236581524,2.7951,178.91,178.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236581719,4.48,178.94,178.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236581926,4.48,178.96,178.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236582530,2.5714,178.98,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730236583027,2.7942,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730236583425,1.3434,178.98,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730236583630,4.48,179.0,178.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236583923,4.48,179.0,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730236584626,2.7941,178.98,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730236585519,2.794,178.98,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730236586321,2.7935,179.02,178.91,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1730236586524,2.5226,179.03,178.91,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730236586831,2.7935,179.01,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236587036,2.7935,179.01,178.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236588025,2.7929,179.05,178.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236588424,2.7929,179.06,178.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236588631,1.2961,179.09,178.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236588823,1.2961,179.09,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730236589029,2.7927,179.07,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236589227,4.04912774,179.09,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236589431,1.2961,179.09,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730236589734,2.7926,179.07,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236589935,2.7926,179.07,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730236592932,1.2961,179.09,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730236592933,2.7928,179.06,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730236596333,2.7927,179.06,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730236596533,1.2961,179.09,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236596929,2.7931,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730236597646,2.7929,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730236598439,2.7926,179.07,179.02,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730236599040,2.7926,179.07,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730236599233,1.2961,179.09,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236599434,2.7928,179.06,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236600340,2.7928,179.06,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730236600535,1.2961,179.09,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236602242,2.7927,179.06,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730236602538,1.2961,179.09,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236602735,2.7925,179.08,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730236603125,1.2961,179.09,179.0,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730236603325,2.7926,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730236605546,1.2961,179.09,179.0,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1730236606736,1.2961,179.09,178.91,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1730236606940,1.2961,179.09,178.92,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1730236607142,2.7932,179.04,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730236607332,2.7932,179.04,178.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236607730,4.48,179.07,178.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236607934,2.7933,179.03,178.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236608133,4.48,179.07,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730236608545,2.7931,179.04,178.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236608748,4.48,179.07,178.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236608947,4.48,179.07,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730236609249,1.2961,179.09,178.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236609552,2.7928,179.06,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730236609940,1.2961,179.09,178.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236610242,2.7926,179.07,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730236610448,1.2961,179.09,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730236610849,2.5564,179.12,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730236610850,1.311,179.12,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730236611541,2.792,179.11,179.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236612956,1.311,179.12,179.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236613247,2.7922,179.1,179.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236613650,2.7924,179.09,179.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236614051,2.7924,179.09,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730236614655,2.7923,179.09,179.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236614950,2.83492033,179.11,179.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236615153,1.311,179.12,179.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236616164,2.7925,179.08,179.04,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730236616555,2.7925,179.08,179.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236617054,2.7925,179.08,179.04,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1730236617452,2.7925,179.08,179.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236619270,1.3094,179.17,179.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1730236619463,2.5612,179.21,179.05,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730236619856,5.3517,179.21,179.05,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730236620063,2.5612,179.21,179.05,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730236620262,2.77544792,179.2,179.05,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730236620463,5.3516,179.21,179.05,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730236620664,2.5612,179.21,179.05,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730236620970,5.31173603,179.21,179.05,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730236621170,2.7906,179.2,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730236621475,5.31173603,179.21,179.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236621655,8.10223603,179.21,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730236622371,5.31173603,179.21,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730236622565,5.31173603,179.21,179.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236623970,8.10213603,179.21,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730236628678,2.7909,179.18,179.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236629575,5.31173603,179.21,179.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236629576,2.7908,179.19,179.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236629881,5.31173603,179.21,179.14,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730236630081,2.7908,179.19,179.14,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1730236631571,2.7908,179.19,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730236632575,5.31173603,179.21,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730236634275,2.7907,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730236635584,2.791,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730236635883,39.148,179.31,179.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236635884,4.46,179.26,179.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236636082,2.7903,179.22,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730236636283,2.7903,179.22,179.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236636786,2.7903,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730236637183,2.7901,179.23,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730236637388,2.7901,179.23,179.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236637980,2.7901,179.23,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730236639188,2.84726429,179.24,179.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236639381,4.46,179.28,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730236639586,2.74731129,179.27,179.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236639883,2.7898,179.25,179.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236640589,2.7898,179.25,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730236642383,2.7898731,179.27,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730236642688,2.7897,179.26,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730236643191,5.55211593,179.27,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730236643493,8.2223,179.3,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730236643694,2.7896,179.26,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730236644190,2.7580173,179.27,179.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236644391,2.7896,179.27,179.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236644588,5.58865258,179.27,179.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236644987,2.7891,179.3,179.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236645195,4.46,179.34,179.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236645384,4.46,179.34,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730236645698,2.7893,179.29,179.24,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730236646088,2.7888,179.31,179.24,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730236646391,4.46,179.34,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730236646588,4.46,179.34,179.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236647295,21.25,179.34,179.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236648395,4.46,179.34,179.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236648992,4.46,179.34,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730236649294,4.46,179.34,179.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236649486,2.7891,179.3,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730236650286,8.3058,179.35,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730236650488,2.7892,179.29,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730236650690,8.3058,179.35,179.25,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730236651084,8.3058,179.35,179.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236651595,2.7891,179.3,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730236651791,3.8458,179.35,179.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236651992,2.7893,179.28,179.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236652291,8.3058,179.35,179.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236652492,8.3058,179.35,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730236652493,2.7887,179.32,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730236652695,8.3058,179.35,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730236652995,8.3058,179.35,179.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236653295,2.7885,179.33,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730236654594,2.7884,179.34,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730236654998,3.8458,179.35,179.17,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730236655296,8.3058,179.35,179.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236655801,8.3058,179.35,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730236656298,8.3058,179.35,179.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236658513,2.7894,179.28,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730236658705,2.83892872,179.28,179.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236659002,8.3058,179.35,179.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236659587,8.3058,179.35,179.24,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730236659588,2.7894,179.28,179.24,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1730236659790,5.63239983,179.28,179.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236659996,5.63239983,179.28,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730236660192,2.84299983,179.28,179.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236660389,25.0958,179.35,179.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236660593,2.7899,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730236660799,2.7899,179.25,179.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236661405,2.72939149,179.27,179.17,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1730236661587,38.03,179.31,179.16,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1730236661793,1.3074,179.26,179.15,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1730236662101,1.3074,179.26,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730236662102,2.7905,179.21,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730236662297,2.6148,179.25,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730236662500,2.6148,179.25,179.11,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730236662693,16.79,179.33,179.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236662893,3.9267,179.32,179.14,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730236663492,2.7896,179.27,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730236663693,2.77619452,179.27,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730236663898,3.9267,179.32,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730236664094,3.9267,179.32,179.21,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730236664295,3.9267,179.32,179.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236664498,2.7897,179.26,179.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236664698,5.64796603,179.26,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730236665897,2.7901,179.23,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730236666202,4.46,179.26,179.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236666506,2.7904,179.21,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730236667007,2.7906,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730236668103,2.83454212,179.23,179.11,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730236668303,2.7908,179.19,179.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236668508,2.82142053,179.2,179.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236668705,2.7906,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730236669305,2.7903,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730236671409,4.06460942,179.25,179.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236671608,4.06460942,179.25,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730236671806,4.06460942,179.25,179.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236673216,2.7903,179.22,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730236673412,4.06460942,179.25,179.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236674615,2.7906,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730236674913,4.06460942,179.25,179.09,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1730236675108,2.791,179.18,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730236675812,4.46,179.22,179.08,238.46651987]
["bitfinex-derivatives","SOLF0:USTF0",1730236676120,2.577,179.21,179.08,237.22471987]
["bitfinex-derivatives","SOLF0:USTF0",1730236677022,2.577,179.21,179.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236677522,19.357,179.21,179.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236678215,2.7919,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730236678416,2.77349449,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730236678611,4.46,179.14,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730236678812,2.7919,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730236679014,5.58491659,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730236680518,2.792,179.11,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730236681122,4.0446,179.18,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730236681316,1.2537,179.18,179.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236681617,4.0446,179.18,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730236681818,1.2537,179.18,179.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236682418,4.46,179.2,179.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236682806,2.7911,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730236683210,4.46,179.2,179.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236684021,2.791,179.18,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730236684222,4.46,179.2,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730236684411,2.7908,179.19,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730236684612,4.46,179.2,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730236684807,4.46,179.2,179.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236685011,2.7909,179.18,179.09,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730236685320,4.46,179.27,179.09,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730236685622,2.7903,179.22,179.09,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730236686408,2.7906,179.2,179.09,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730236686616,2.85774764,179.19,179.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236687120,4.46,179.2,179.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236687616,2.7915,179.14,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730236688025,3.7735,179.19,179.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236688622,6.5643,179.19,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730236688921,3.7735,179.19,179.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236689323,3.7735,179.19,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730236691013,2.7916,179.14,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730236692526,2.7913,179.16,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730236692718,3.7735,179.19,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730236693216,2.791,179.17,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730236693419,3.7735,179.19,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730236693721,2.7916,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730236693924,3.7735,179.19,179.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236694316,2.7918,179.12,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730236694519,3.7735,179.19,179.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236694722,37.3435,179.19,179.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236694918,2.7914,179.15,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730236695112,4.46,179.14,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730236696832,2.7918,179.12,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730236697021,4.46,179.14,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730236697929,2.7922,179.1,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730236699520,2.7922,179.1,179.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236699724,2.7922,179.1,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730236699930,2.78463502,179.11,179.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236700129,2.7923,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730236701418,2.7923,179.09,179.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236702431,2.7923,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730236705426,2.7922,179.1,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730236705630,2.7922,179.1,179.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236705930,4.46,179.14,179.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236706134,2.7923,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730236706324,5.60754532,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730236706520,2.7923,179.09,179.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236706724,2.7923,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730236707022,5.54942989,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730236708922,2.75712989,179.09,178.99,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1730236709123,2.5341,179.08,178.96,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730236709627,2.5341,179.08,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730236710028,2.7933,179.03,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730236710225,2.7933,179.03,178.96,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730236710420,4.46,179.06,178.96,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730236710824,2.7932,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730236711325,4.46,179.06,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730236711523,2.7931,179.04,178.96,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730236711726,4.46,179.06,178.96,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730236712338,2.7932,179.03,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730236712725,2.7932,179.03,178.96,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730236712726,4.46,179.06,178.96,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1730236713033,2.7931,179.04,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730236713632,4.46,179.06,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730236713839,2.7934,179.02,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730236714339,2.7934,179.02,178.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236714540,2.7934,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730236714733,4.46,179.06,178.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236714940,4.46,179.06,178.92,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1730236715126,4.46,179.06,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236715537,2.7938,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730236716127,2.8501675,179.0,178.91,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730236716334,2.794,178.98,178.91,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730236716733,2.83088128,178.99,178.91,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1730236716943,4.46,178.98,178.87,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730236717136,4.46,178.97,178.87,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730236717336,7.18662391,178.97,178.87,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730236717948,2.7944,178.96,178.91,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730236718133,2.7944,178.96,178.87,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730236719233,2.7944,178.96,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730236719439,4.46,178.98,178.87,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730236719642,4.46,178.98,178.88,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730236719643,7.29593753,178.98,178.88,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730236719841,7.29593753,178.98,178.93,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730236720143,10.08993753,178.98,178.88,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730236720540,7.254,178.98,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730236721639,4.46,178.98,178.88,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1730236722745,2.7946,178.95,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730236722964,4.46,178.98,178.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236723253,4.46,178.98,178.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236723744,4.46,178.98,178.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236723949,21.25,178.98,178.84,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1730236724143,2.795,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730236729347,2.7951,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730236729546,4.46,178.94,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730236730355,4.46,178.94,178.84,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730236730561,4.46,178.94,178.83,237.55983694]
["bitfinex-derivatives","SOLF0:USTF0",1730236730758,2.5542,178.93,178.83,237.55983694]
["bitfinex-derivatives","SOLF0:USTF0",1730236731059,2.7953,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730236731850,5.63075707,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730236732945,2.84796133,178.99,178.83,237.55983694]
["bitfinex-derivatives","SOLF0:USTF0",1730236733149,4.46,178.98,178.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236733454,2.75434011,178.97,178.89,13.42833393]
["bitfinex-derivatives","SOLF0:USTF0",1730236733859,5.54854011,178.97,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730236734058,2.75434011,178.97,178.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236734261,13.42833393,178.95,178.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236734465,2.7948,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730236734958,2.7952,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730236735163,13.42833393,178.93,178.84,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1730236735465,13.42833393,178.91,178.84,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730236735764,2.7953,178.9,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730236736258,2.7954,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730236736446,13.42833393,178.91,178.84,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730236736649,13.42833393,178.91,178.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236737067,2.7954,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730236737561,2.7954,178.89,178.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236738358,2.7954,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730236738969,2.7953,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730236739254,21.72043393,178.93,178.82,13.42833393]
["bitfinex-derivatives","SOLF0:USTF0",1730236739459,21.72043393,178.93,178.82,17.31033393]
["bitfinex-derivatives","SOLF0:USTF0",1730236739965,2.795,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730236740156,2.795,178.92,178.82,17.31033393]
["bitfinex-derivatives","SOLF0:USTF0",1730236740357,2.795,178.92,178.82,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1730236740556,2.795,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730236741358,13.42833393,178.91,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730236741556,13.42833393,178.91,178.82,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1730236742260,2.7953,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730236743146,13.42833393,178.91,178.82,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1730236743751,2.7954,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730236743957,13.42833393,178.89,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730236745263,2.7957,178.88,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730236746457,8.5973868,178.85,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730236748768,11.3933868,178.85,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730236750956,11.3933868,178.85,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730236751155,8.5973868,178.85,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730236751354,2.7962,178.84,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730236751559,2.7962,178.84,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730236751767,8.5973868,178.83,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730236751969,8.5973868,178.83,178.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730236752169,3.8321,178.93,178.81,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236752356,13.0573868,178.9,178.84,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236752559,8.5973868,178.88,178.84,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236752758,8.5973868,178.88,178.83,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236753266,8.5973868,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730236753969,8.5973868,178.88,178.83,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236754269,8.5973868,178.87,178.82,13.0573868]
["bitfinex-derivatives","SOLF0:USTF0",1730236755270,8.5973868,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730236755458,8.5973868,178.87,178.82,13.0573868]
["bitfinex-derivatives","SOLF0:USTF0",1730236755657,8.5973868,178.87,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730236757569,8.5973868,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730236759767,2.7962,178.84,178.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730236759969,8.5973868,178.83,178.78,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236760968,8.5973868,178.82,178.78,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236761279,8.5973868,178.8,178.74,13.0573868]
["bitfinex-derivatives","SOLF0:USTF0",1730236761775,8.5973868,178.8,178.77,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730236763573,2.797,178.79,178.75,11.3948868]
["bitfinex-derivatives","SOLF0:USTF0",1730236763777,2.797,178.79,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730236764572,2.7976,178.75,178.7,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1730236764772,8.5973868,178.75,178.7,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1730236764971,2.80143269,178.82,178.74,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236765168,8.5973868,178.81,178.77,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236765366,8.5973868,178.8,178.75,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236765871,11.3941868,178.8,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730236766078,11.3941868,178.8,178.75,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236766276,16.79,178.89,178.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236766277,16.79,178.96,178.79,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236766573,8.5973868,178.89,178.83,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236766775,2.7954,178.9,178.85,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236767076,11.3925868,178.91,178.85,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236767272,1.248,178.92,178.85,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236767487,1.248,178.92,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730236767667,12.6402868,178.92,178.87,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730236767982,11.1461868,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730236768170,13.9409868,178.93,178.87,8.5973868]
["bitfinex-derivatives","SOLF0:USTF0",1730236768579,13.9409868,178.93,178.83,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236768580,8.17281554,178.93,178.84,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236769068,8.17281554,178.93,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730236769468,2.795,178.92,178.84,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236769676,5.37801554,178.93,178.84,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236770581,18.7981858,178.93,178.82,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236770771,18.7981858,178.93,178.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236770972,2.7955,178.89,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730236771171,4.46,178.92,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730236771482,2.7956,178.88,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730236771678,13.42017026,178.9,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730236773187,2.7954,178.89,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730236775484,2.7955,178.88,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730236775989,13.42017026,178.9,178.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236776288,5.37801554,178.93,178.84,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236776489,5.37801554,178.93,178.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236776685,5.37801554,178.93,178.84,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236776986,5.37801554,178.93,178.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236777188,2.7951,178.92,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730236777576,5.37801554,178.93,178.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236777980,8.17281554,178.93,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730236778181,4.08471554,178.93,178.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236778585,1.246,178.97,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730236778781,4.06530288,178.97,178.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236779288,4.06530288,178.97,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730236779689,19.16917026,179.0,178.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236779690,16.79,178.94,178.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236779889,13.42017026,178.86,178.75,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236780193,2.7956,178.88,178.82,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730236780394,13.42017026,178.89,178.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236780696,2.7952,178.9,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730236781375,13.42017026,178.91,178.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236781580,16.21527026,178.91,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730236781976,16.21567026,178.89,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730236782180,13.42017026,178.89,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730236782695,13.42017026,178.89,178.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236784787,16.21557026,178.89,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730236785384,13.42017026,178.89,178.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236785700,13.42017026,178.87,178.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236785895,13.42017026,178.87,178.76,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236786091,2.796,178.86,178.8,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730236786286,13.42017026,178.87,178.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236786492,13.42017026,178.87,178.76,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236786693,13.42017026,178.87,178.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236787302,2.7962,178.84,178.79,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730236787596,13.42017026,178.85,178.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236788389,2.7962,178.84,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730236789189,16.26061738,178.85,178.74,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1730236789391,2.84044712,178.85,178.76,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236789592,13.42017026,178.87,178.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236790396,2.7961,178.85,178.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236790593,5.61472336,178.85,178.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236790800,2.7961,178.85,178.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236791385,2.7962,178.84,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730236793698,2.85583568,178.85,178.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236793901,2.7964,178.83,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730236794502,2.7966,178.82,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730236794697,2.86730024,178.84,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730236795003,2.7964,178.83,178.78,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730236795402,2.7497994,178.84,178.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236795601,1.2541,178.86,178.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236796198,2.7966,178.82,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730236796999,2.80914391,178.84,178.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236797191,2.7966,178.81,178.77,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730236797394,2.83348609,178.83,178.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236797603,13.42017026,178.85,178.77,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730236798192,16.15656741,178.85,178.77,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730236798395,2.7966,178.82,178.77,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730236799003,16.15656741,178.85,178.77,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730236799304,2.7966,178.81,178.77,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730236800500,2.7966,178.81,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730236801102,16.15656741,178.85,178.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236801297,16.15656741,178.85,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730236801298,20.65656741,178.85,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730236801497,20.65656741,178.85,178.74,17.92017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236802004,7.23639715,178.85,178.76,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236802212,7.23639715,178.85,178.78,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236802409,2.73639715,178.85,178.78,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236802703,2.484,178.86,178.78,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236802908,2.484,178.86,178.78,17.92017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236803707,2.796,178.85,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730236804511,2.7957,178.87,178.83,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730236804811,4.5,178.9,178.8,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236805542,2.7957,178.88,178.8,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236805695,4.5,178.9,178.8,13.42017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236806216,2.7957,178.87,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730236806413,14.71367026,178.91,178.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236806617,14.71367026,178.91,178.82,17.92017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236806906,2.7955,178.89,178.82,17.92017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236807502,2.7951,178.91,178.82,17.92017026]
["bitfinex-derivatives","SOLF0:USTF0",1730236808408,2.7951,178.91,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730236808617,2.7951,178.91,178.86,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730236810411,2.7951,178.91,178.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236811507,2.7952,178.9,178.86,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730236812408,8.59061762,178.9,178.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236814316,11.38601762,178.9,178.86,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730236816420,8.59061762,178.9,178.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730236816713,8.59061762,178.93,178.86,13.09061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236818419,2.795,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730236823119,11.38561762,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730236824725,11.38551762,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730236824913,8.59061762,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236825419,14.18935529,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730236825727,11.39455529,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236826018,2.7951,178.92,178.88,11.38611762]
["bitfinex-derivatives","SOLF0:USTF0",1730236827308,11.39455529,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236828124,2.795,178.92,178.88,11.38601762]
["bitfinex-derivatives","SOLF0:USTF0",1730236831421,11.39455529,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236831622,8.59061762,178.95,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236832124,11.39147926,178.95,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236832326,2.7948,178.93,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236832628,2.80086164,178.95,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236832823,11.39147926,178.95,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236833026,11.39147926,178.95,178.81,237.60151573]
["bitfinex-derivatives","SOLF0:USTF0",1730236833027,2.80086164,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730236833329,1.2741,179.01,178.92,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236833514,6.85196296,179.01,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236833718,8.59061762,179.0,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236834327,2.78436296,179.01,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236834528,2.6264,179.03,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236834833,8.59061762,179.01,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236835018,11.45244539,179.01,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236836026,11.45244539,179.01,178.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236836228,2.7938,179.0,178.95,11.38501762]
["bitfinex-derivatives","SOLF0:USTF0",1730236836529,11.45244539,179.01,178.95,11.38501762]
["bitfinex-derivatives","SOLF0:USTF0",1730236837225,2.7938,179.0,178.95,11.38501762]
["bitfinex-derivatives","SOLF0:USTF0",1730236837629,2.7938,179.0,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236838014,2.86182777,179.01,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236838218,5.65532777,179.01,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730236839231,5.65532777,179.01,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236840525,5.65532777,179.01,178.97,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730236841225,2.7937,179.0,178.96,11.38481762]
["bitfinex-derivatives","SOLF0:USTF0",1730236841430,2.86182777,179.01,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236841726,2.5136,179.07,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236841918,2.5136,179.07,178.98,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236841919,8.59061762,179.03,178.98,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236842322,8.59061762,179.03,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730236842516,8.59061762,179.03,178.98,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236842729,11.38391762,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730236844131,2.78240549,179.11,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236844433,3.7793,179.13,178.91,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1730236844434,2.7924,179.09,179.04,11.38361762]
["bitfinex-derivatives","SOLF0:USTF0",1730236844731,11.38301762,179.09,179.04,11.38361762]
["bitfinex-derivatives","SOLF0:USTF0",1730236845524,11.38301762,179.09,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730236845730,2.7924,179.09,179.05,11.38351762]
["bitfinex-derivatives","SOLF0:USTF0",1730236846230,2.7921,179.1,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730236847130,2.7921,179.1,179.05,11.38351762]
["bitfinex-derivatives","SOLF0:USTF0",1730236847329,2.7921,179.1,179.05,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236847923,2.7921,179.1,179.05,11.38341762]
["bitfinex-derivatives","SOLF0:USTF0",1730236849925,5.31211895,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730236850126,8.59061762,179.12,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236850736,8.59061762,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730236850935,8.10381895,179.13,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730236851137,16.69443657,179.13,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730236851437,13.92631762,179.13,179.08,11.38291762]
["bitfinex-derivatives","SOLF0:USTF0",1730236851833,16.78610077,179.13,179.08,11.38291762]
["bitfinex-derivatives","SOLF0:USTF0",1730236852034,2.7918,179.12,179.08,11.38291762]
["bitfinex-derivatives","SOLF0:USTF0",1730236852740,2.7918,179.12,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236853936,4.17538315,179.13,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236854133,6.96718315,179.13,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236855142,2.7918,179.12,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236856042,6.96708315,179.13,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236856441,4.17538315,179.13,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236858238,2.7918,179.12,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236858545,2.7918,179.12,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730236859237,12.76600077,179.13,179.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236859537,2.7922,179.1,179.07,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236860543,2.7922,179.1,178.99,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1730236860746,2.7922,179.1,179.06,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236860943,2.7922,179.1,179.06,11.38331762]
["bitfinex-derivatives","SOLF0:USTF0",1730236861138,8.59061762,179.11,179.06,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236861334,1.3346,179.12,179.04,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236861538,8.59061762,179.11,179.05,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236862049,2.7923,179.09,179.05,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236862244,2.7923,179.09,179.05,11.38341762]
["bitfinex-derivatives","SOLF0:USTF0",1730236863338,2.7924,179.08,179.05,11.38341762]
["bitfinex-derivatives","SOLF0:USTF0",1730236863639,2.7924,179.08,179.05,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236864447,2.7924,179.08,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730236864648,2.7924,179.08,179.05,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236865252,2.7924,179.08,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730236865448,8.59061762,179.11,179.05,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236865651,2.7924,179.09,179.05,11.38351762]
["bitfinex-derivatives","SOLF0:USTF0",1730236866243,2.7924,179.08,179.05,11.38351762]
["bitfinex-derivatives","SOLF0:USTF0",1730236866442,8.59061762,179.11,179.05,11.38351762]
["bitfinex-derivatives","SOLF0:USTF0",1730236867257,2.7913,179.16,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730236867452,2.73326022,179.15,179.13,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236869048,4.46,179.2,179.13,11.38211762]
["bitfinex-derivatives","SOLF0:USTF0",1730236869250,8.59061762,179.19,179.13,11.38211762]
["bitfinex-derivatives","SOLF0:USTF0",1730236869758,2.7911,179.17,179.13,11.38211762]
["bitfinex-derivatives","SOLF0:USTF0",1730236870552,2.7907,179.19,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730236871547,2.8181944,179.2,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730236871860,12.52511762,179.21,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730236872261,2.7907,179.19,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730236873555,6.77700706,179.21,179.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236873750,2.791,179.18,179.13,15.84211762]
["bitfinex-derivatives","SOLF0:USTF0",1730236874255,8.59061762,179.19,179.13,15.84211762]
["bitfinex-derivatives","SOLF0:USTF0",1730236874450,2.791,179.17,179.13,15.84211762]
["bitfinex-derivatives","SOLF0:USTF0",1730236874653,2.84250706,179.21,179.16,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236874961,8.59061762,179.29,179.2,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236875156,2.7894,179.28,179.22,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236876454,2.7894,179.28,179.22,11.38081762]
["bitfinex-derivatives","SOLF0:USTF0",1730236878361,2.81677799,179.29,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730236878659,12.72681762,179.3,179.24,11.38051762]
["bitfinex-derivatives","SOLF0:USTF0",1730236879050,15.52152662,179.3,179.24,11.38051762]
["bitfinex-derivatives","SOLF0:USTF0",1730236879561,2.7892,179.29,179.24,11.38051762]
["bitfinex-derivatives","SOLF0:USTF0",1730236879757,16.79,179.36,179.24,11.38051762]
["bitfinex-derivatives","SOLF0:USTF0",1730236879963,21.25,179.35,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236880154,2.789,179.3,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236880348,2.82501035,179.29,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236880658,2.789,179.31,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236880862,5.61010262,179.31,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236881454,2.7891,179.3,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236882156,2.81719489,179.29,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236883870,2.81719489,179.29,179.27,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236884166,8.59061762,179.33,179.27,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236884360,4.46,179.35,179.27,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236884557,2.7887,179.32,179.27,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236884754,8.59061762,179.33,179.27,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236885470,2.7889,179.31,179.27,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236885660,5.60921548,179.31,179.27,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236885964,2.7889,179.31,179.27,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236886161,33.56,179.44,179.3,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236886360,11.12391762,179.39,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236887167,2.788,179.37,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236888663,8.59061762,179.36,178.83,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1730236888860,2.7888,179.32,179.27,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236889066,5.64037089,179.32,179.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236889261,2.7888,179.32,179.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236889461,5.64511282,179.32,179.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236889867,5.64511282,179.32,179.29,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236890464,2.85631282,179.32,179.29,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236890771,2.7885,179.34,179.29,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236891163,5.53304092,179.34,179.29,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236891359,5.53304092,179.34,179.3,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236891768,2.74454092,179.34,179.3,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236892074,9.91961762,179.36,179.3,11.37951762]
["bitfinex-derivatives","SOLF0:USTF0",1730236892568,2.7883,179.35,179.3,11.37951762]
["bitfinex-derivatives","SOLF0:USTF0",1730236892770,5.63731827,179.35,179.3,11.37951762]
["bitfinex-derivatives","SOLF0:USTF0",1730236892965,2.7883,179.35,179.3,11.37951762]
["bitfinex-derivatives","SOLF0:USTF0",1730236893564,5.61527611,179.35,179.3,11.37951762]
["bitfinex-derivatives","SOLF0:USTF0",1730236893772,9.91961762,179.36,179.3,11.37951762]
["bitfinex-derivatives","SOLF0:USTF0",1730236893773,2.7884,179.34,179.3,11.37951762]
["bitfinex-derivatives","SOLF0:USTF0",1730236893974,5.5902648,179.34,179.3,11.37951762]
["bitfinex-derivatives","SOLF0:USTF0",1730236894561,2.7886,179.33,179.29,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236895376,2.77647447,179.32,179.29,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236896375,2.77647447,179.32,179.3,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236896968,2.7887,179.33,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730236897164,8.59061762,179.37,179.32,4.32261762]
["bitfinex-derivatives","SOLF0:USTF0",1730236897365,1.2748,179.38,179.32,4.32261762]
["bitfinex-derivatives","SOLF0:USTF0",1730236897570,8.59061762,179.37,179.32,4.32261762]
["bitfinex-derivatives","SOLF0:USTF0",1730236897975,2.7884,179.34,179.32,4.32261762]
["bitfinex-derivatives","SOLF0:USTF0",1730236898279,5.58009703,179.34,179.32,4.32261762]
["bitfinex-derivatives","SOLF0:USTF0",1730236898475,2.79169703,179.34,179.32,4.32261762]
["bitfinex-derivatives","SOLF0:USTF0",1730236898672,1.2748,179.38,179.32,4.32261762]
["bitfinex-derivatives","SOLF0:USTF0",1730236898872,8.59061762,179.37,179.32,4.32261762]
["bitfinex-derivatives","SOLF0:USTF0",1730236899470,2.7883,179.35,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236899769,5.62767334,179.35,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236899965,2.7883,179.35,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236900181,1.2748,179.38,179.34,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236900372,2.7877,179.38,179.36,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236900678,2.5333,179.39,179.36,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236900873,5.321,179.39,179.36,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236901471,5.321,179.39,179.36,11.37861762]
["bitfinex-derivatives","SOLF0:USTF0",1730236901675,2.5333,179.39,179.36,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236902075,2.5333,179.39,179.36,11.37861762]
["bitfinex-derivatives","SOLF0:USTF0",1730236902272,2.5333,179.39,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236903473,2.5333,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730236904377,5.3209,179.39,179.35,11.37881762]
["bitfinex-derivatives","SOLF0:USTF0",1730236904572,11.12391762,179.39,179.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236904769,24.10940971,179.44,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236904770,2.79940971,179.44,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236904976,2.7872,179.42,179.4,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236905180,2.80957365,179.42,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236905375,8.59061762,179.44,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236905882,11.41602086,179.44,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236906275,2.7873,179.42,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236906584,11.41602086,179.44,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236906975,2.82540324,179.44,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236907177,13.11061762,179.45,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236907381,2.7872,179.42,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236907783,2.7872,179.42,179.41,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236911385,7.28934697,179.45,179.41,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236911585,2.787,179.43,179.41,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236911796,2.787,179.43,179.4,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236914482,7.28934697,179.45,179.4,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236914483,2.7871,179.42,179.4,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236914889,7.28934697,179.45,179.37,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730236914890,8.59061762,179.44,179.37,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730236915196,2.7872,179.42,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236915584,2.7873,179.41,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236916687,2.7873,179.41,179.38,11.37831762]
["bitfinex-derivatives","SOLF0:USTF0",1730236919190,2.7873,179.41,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236920889,2.7876,179.4,179.38,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236921099,8.59061762,179.44,179.27,236.97110647]
["bitfinex-derivatives","SOLF0:USTF0",1730236921100,13.11061762,179.41,179.27,236.97110647]
["bitfinex-derivatives","SOLF0:USTF0",1730236921398,13.11061762,179.41,179.35,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236921399,2.7879,179.37,179.35,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236921597,2.5947,179.4,179.35,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236922489,20.6336,179.4,179.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236922689,8.59061762,179.37,179.27,236.97110647]
["bitfinex-derivatives","SOLF0:USTF0",1730236922896,8.59061762,179.37,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236922897,2.7885,179.34,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236923097,2.85519707,179.33,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236923292,5.64369707,179.33,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236923491,2.7885,179.33,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236924094,5.53602747,179.33,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236926607,2.74752747,179.33,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236928201,2.789,179.3,179.26,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730236928395,2.78967916,179.32,179.29,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236928596,8.59061762,179.36,179.31,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236928797,2.7888,179.32,179.31,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236928999,5.63678928,179.32,179.31,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236929306,2.7888,179.32,179.31,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236929706,5.61530661,179.32,179.31,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236930511,5.61530661,179.32,179.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236930806,5.61530661,179.32,179.31,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236933510,2.82650661,179.32,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730236933695,2.7889,179.31,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730236933900,2.79070421,179.32,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730236934102,2.7889,179.31,179.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236934296,2.7889,179.31,179.3,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236934501,2.7889,179.31,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730236934806,2.7889,179.31,179.3,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236936104,2.7889,179.31,179.29,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236936602,2.84343798,179.32,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730236936801,8.59061762,179.34,179.28,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236937413,2.7891,179.3,179.28,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236938705,4.52,179.33,179.18,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730236938909,2.7895,179.28,179.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236939110,2.7895,179.28,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236939910,2.7895,179.28,179.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236940106,2.7895,179.28,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236941025,2.7893,179.28,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236941519,2.7893,179.28,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730236941721,2.7893,179.28,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236942717,2.7893,179.28,179.13,242.71988694]
["bitfinex-derivatives","SOLF0:USTF0",1730236942718,8.59061762,179.28,179.13,242.71988694]
["bitfinex-derivatives","SOLF0:USTF0",1730236942906,8.59061762,179.28,179.23,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236943716,2.7897,179.26,179.23,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236944221,8.59061762,179.28,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730236944427,8.59061762,179.28,179.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730236944618,2.7896,179.27,179.22,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236944818,8.59061762,179.28,179.22,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236945127,8.59061762,179.26,179.21,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236945721,2.79,179.24,179.19,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236945923,2.83641689,179.23,179.19,11.38131762]
["bitfinex-derivatives","SOLF0:USTF0",1730236946106,8.59061762,179.25,179.19,11.38131762]
["bitfinex-derivatives","SOLF0:USTF0",1730236946311,2.7902,179.22,179.19,11.38131762]
["bitfinex-derivatives","SOLF0:USTF0",1730236946523,2.84897605,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730236946816,13.05061762,179.25,179.19,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236947018,15.82730872,179.25,179.19,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236947219,8.59061762,179.24,179.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236947524,8.59061762,179.23,179.18,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236948514,2.7905,179.21,179.18,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236950022,11.38131762,179.2,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730236950928,2.7907,179.19,179.15,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236951119,2.7907,179.19,179.15,11.38181762]
["bitfinex-derivatives","SOLF0:USTF0",1730236952214,2.7907,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730236952419,11.38121762,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730236953020,8.59061762,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730236953227,2.7907,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730236953420,2.7907,179.19,179.14,11.38201762]
["bitfinex-derivatives","SOLF0:USTF0",1730236953421,8.59061762,179.19,179.14,11.38201762]
["bitfinex-derivatives","SOLF0:USTF0",1730236953818,3.8811,179.24,179.13,241.59678694]
["bitfinex-derivatives","SOLF0:USTF0",1730236953819,8.59061762,179.18,179.13,237.13678694]
["bitfinex-derivatives","SOLF0:USTF0",1730236954023,2.7912,179.17,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730236954635,4.46,179.21,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236954636,2.7915,179.15,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236954925,2.7915,179.15,179.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236955132,2.7915,179.15,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236955328,2.7915,179.15,179.11,11.38241762]
["bitfinex-derivatives","SOLF0:USTF0",1730236955528,2.7915,179.14,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236956517,2.7915,179.15,179.09,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236957124,2.7915,179.15,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730236957325,8.59061762,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730236959325,8.59061762,179.14,179.03,242.88186016]
["bitfinex-derivatives","SOLF0:USTF0",1730236959533,8.59061762,179.13,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730236959730,8.59061762,179.1,179.06,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236960433,8.59061762,179.1,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730236960632,8.59061762,179.1,179.06,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236961136,8.59061762,179.1,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730236961519,8.59061762,179.1,179.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236961721,8.59061762,179.1,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730236961927,7.2521,179.11,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730236962231,15.84271762,179.11,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730236962631,2.5065,179.15,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236962833,2.5065,179.15,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236963233,11.09711762,179.15,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730236963538,8.59061762,179.15,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730236964233,2.7913,179.15,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730236964434,2.7913,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730236964634,11.38191762,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730236965438,11.38191762,179.15,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236965635,11.38191762,179.15,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730236966035,8.59061762,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730236966433,8.59061762,179.14,179.08,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236968243,8.59061762,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730236970938,8.59061762,179.12,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730236971442,8.59061762,179.12,179.09,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730236971639,2.7916,179.14,179.06,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236971640,8.59061762,179.11,179.06,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236972046,2.7916,179.14,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730236972251,8.59061762,179.12,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730236974443,7.31627808,179.16,179.06,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236974747,8.59061762,179.12,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730236977347,8.59061762,179.15,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730236980741,8.59061762,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730236981460,8.59061762,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730236984553,8.59061762,179.15,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236984759,8.59061762,179.14,179.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236985053,4.46,179.18,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236985252,8.59061762,179.15,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236985560,2.8139855,179.16,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236985856,8.59061762,179.15,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236986255,8.59061762,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730236987254,2.7911,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730236987463,8.59061762,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730236990345,2.7911,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730236990549,8.59061762,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730236990955,2.7911,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730236991156,8.59061762,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730236995250,8.59061762,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730236995456,8.59061762,179.15,179.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730236995667,8.59061762,179.15,179.09,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236995970,8.59061762,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730236998267,2.7913,179.16,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730236998459,11.38191762,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730237000467,11.38181762,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730237002365,2.7912,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730237002566,8.59061762,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730237004364,2.543,179.2,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237004570,8.59061762,179.17,179.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730237005574,2.543,179.2,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730237005877,8.59061762,179.19,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730237007479,11.38131762,179.19,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730237008267,8.59061762,179.19,179.13,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237008478,13.92421762,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730237010682,13.92421762,179.2,179.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730237010683,8.59061762,179.19,179.13,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237010883,8.59061762,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730237012183,13.92421762,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730237015084,2.543,179.2,178.7,100.97167262]
["bitfinex-derivatives","SOLF0:USTF0",1730237015279,2.543,179.2,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237015486,8.59061762,179.16,179.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730237015882,11.38181762,179.16,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730237016185,11.38181762,179.16,179.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730237016186,8.59061762,179.13,179.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730237016783,11.38241762,179.13,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730237017173,2.7918,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730237017479,8.59061762,179.13,179.08,13.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237017985,8.59061762,179.14,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237019287,8.59061762,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730237019987,8.59061762,179.12,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237020378,11.38251762,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237020581,8.59061762,179.12,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237020989,2.7918,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237021190,9.87631762,179.13,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237021590,12.66811762,179.13,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730237022291,8.59061762,179.11,179.07,11.38311762]
["bitfinex-derivatives","SOLF0:USTF0",1730237022876,8.59061762,179.11,179.06,11.38331762]
["bitfinex-derivatives","SOLF0:USTF0",1730237023080,1.2857,179.13,179.06,11.38331762]
["bitfinex-derivatives","SOLF0:USTF0",1730237023283,8.59061762,179.1,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730237023490,11.38281762,179.1,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730237024986,2.7923,179.09,179.05,15.84351762]
["bitfinex-derivatives","SOLF0:USTF0",1730237025381,8.59061762,179.1,179.05,15.84351762]
["bitfinex-derivatives","SOLF0:USTF0",1730237025580,11.38281762,179.1,179.05,15.84351762]
["bitfinex-derivatives","SOLF0:USTF0",1730237025983,11.38271762,179.1,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730237026186,8.59061762,179.09,179.0,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237026381,8.59061762,179.09,179.04,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237026586,11.38291762,179.09,179.05,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730237029892,8.59061762,179.08,179.05,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730237030289,2.7926,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730237030493,11.38321762,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730237033289,8.59061762,179.07,179.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730237033490,8.59061762,179.05,179.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730237033690,8.59061762,179.07,179.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730237034290,11.38321762,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730237037100,8.59061762,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730237037507,8.59061762,179.07,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730237039616,8.59061762,179.07,179.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730237040122,8.59061762,179.05,178.98,237.38551504]
["bitfinex-derivatives","SOLF0:USTF0",1730237040416,8.59061762,179.05,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237040802,8.59061762,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730237041003,8.59061762,179.05,178.87,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1730237041210,8.59061762,179.04,178.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237041408,8.59061762,179.04,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237041616,8.59061762,179.04,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730237043205,19.61060422,179.14,178.96,241.84602157]
["bitfinex-derivatives","SOLF0:USTF0",1730237043206,2.82060422,179.14,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237043407,2.7921,179.11,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730237043610,8.59061762,179.1,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730237043818,8.59061762,179.1,179.05,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237044014,8.59061762,179.1,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730237044217,11.38271762,179.11,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730237044413,2.7917,179.13,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237044621,8.59061762,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237045123,11.38251762,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237045518,8.59061762,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237047626,2.7917,179.13,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237047923,8.59061762,179.11,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237049718,8.47452049,179.14,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730237049719,11.38301762,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730237049924,8.47452049,179.14,179.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237049925,8.59061762,179.07,179.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237050427,8.59061762,179.07,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237050813,8.59061762,179.07,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237051013,8.59061762,179.07,179.02,13.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237052027,8.47452049,179.14,179.02,13.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237052416,8.59061762,179.08,179.02,13.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237053323,8.59061762,179.08,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237055120,2.7924,179.09,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237055325,8.59061762,179.08,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237055727,8.59061762,179.07,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237059637,8.59061762,179.07,179.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237059638,8.59061762,179.05,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730237060031,8.59061762,179.05,179.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237060235,8.59061762,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730237060438,8.59061762,179.04,178.97,237.38106212]
["bitfinex-derivatives","SOLF0:USTF0",1730237060632,8.59061762,179.04,178.98,13.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237060832,8.59061762,179.04,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730237061436,11.38371762,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237064240,11.38371762,179.04,178.97,250.41167974]
["bitfinex-derivatives","SOLF0:USTF0",1730237064544,11.38371762,179.04,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730237064741,11.38371762,179.04,178.97,250.41167974]
["bitfinex-derivatives","SOLF0:USTF0",1730237064945,8.59061762,179.03,178.97,250.41167974]
["bitfinex-derivatives","SOLF0:USTF0",1730237066244,8.59061762,179.03,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237068845,1.2485,179.08,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237069045,8.59061762,179.05,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730237071342,11.38351762,179.05,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730237072342,8.59061762,179.05,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730237073451,2.7926,179.07,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237073654,8.59061762,179.05,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237074039,8.59061762,179.05,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730237075241,11.38391762,179.03,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730237075442,8.59061762,179.01,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237075744,8.59061762,179.01,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730237078655,2.75188175,179.05,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237078656,8.59061762,179.0,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237078844,8.59061762,179.0,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730237079456,8.59061762,179.0,178.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237079650,8.59061762,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730237079843,11.38431762,179.0,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730237080046,2.543,179.02,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730237080251,11.13361762,179.02,178.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237080453,2.543,179.02,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237080658,11.13361762,179.02,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237080951,2.74885886,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237081257,2.6443,179.08,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237081452,2.6443,179.08,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237081852,2.6443,179.08,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237082053,2.6443,179.08,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237082652,5.4368,179.08,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730237083058,8.59061762,179.07,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730237083262,8.59061762,179.07,179.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237083457,8.59061762,179.07,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730237085258,5.4368,179.08,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237085259,2.6443,179.08,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237085459,8.59061762,179.07,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237086063,8.59061762,179.07,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730237086258,2.6443,179.08,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730237086453,14.02731762,179.08,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730237089165,4.44,179.12,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237089363,8.59061762,179.09,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237089956,11.38291762,179.09,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237090154,4.44,179.12,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237090355,8.59061762,179.1,179.05,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237090558,11.38271762,179.1,179.04,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237091070,8.59061762,179.08,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237091664,8.59061762,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730237100471,180.42937507,179.19,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237100672,8.59061762,179.15,179.09,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237100875,1.2198,179.21,179.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237101172,8.59061762,179.19,179.13,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237101368,8.59061762,179.19,179.13,13.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237101567,8.59061762,179.19,179.13,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237101872,8.59061762,179.19,179.13,13.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237102372,5.3403,179.2,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730237102574,8.59061762,179.19,179.13,13.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237102868,8.59061762,179.19,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730237103059,8.59061762,179.19,179.13,13.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237103261,8.59061762,179.17,179.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237103464,8.59061762,179.17,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237103674,11.38181762,179.16,179.1,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1730237105571,2.5497,179.2,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237105572,8.59061762,179.17,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237107270,11.38171762,179.17,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730237107868,2.7911,179.17,179.13,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237108670,2.7911,179.17,179.13,11.38221762]
["bitfinex-derivatives","SOLF0:USTF0",1730237109265,11.38151762,179.18,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730237109669,4.44,179.2,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237109875,8.59061762,179.17,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237112169,8.59061762,179.17,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730237112874,8.59061762,179.16,179.1,13.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237113075,11.38181762,179.16,179.1,13.03061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237113573,11.38181762,179.16,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730237114265,8.59061762,179.16,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730237114467,2.7913,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730237115181,11.38181762,179.16,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730237116177,8.59061762,179.12,179.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237116377,8.59061762,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237117182,8.59061762,179.12,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237123372,8.59061762,179.12,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237123583,8.59061762,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730237123784,8.59061762,179.12,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237125380,8.59061762,179.12,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730237125580,8.59061762,179.12,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237126376,8.59061762,179.12,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730237126571,11.38241762,179.12,179.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237126774,11.38241762,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730237127279,2.7921,179.11,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237127971,2.7921,179.11,179.07,11.38311762]
["bitfinex-derivatives","SOLF0:USTF0",1730237129688,2.7921,179.11,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730237129890,2.7921,179.11,179.07,11.38311762]
["bitfinex-derivatives","SOLF0:USTF0",1730237135197,2.7918,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730237138789,2.7919,179.11,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730237140000,8.59061762,179.13,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730237140203,2.7918,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730237140403,8.59061762,179.13,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237140695,8.59061762,179.13,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730237142303,2.7919,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730237149598,11.38251762,179.12,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730237152905,8.59061762,179.09,178.98,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730237153092,8.59061762,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730237153093,11.38291762,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730237155497,2.7924,179.09,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237155696,8.59061762,179.08,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237156202,11.38311762,179.08,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730237156903,11.38361762,179.05,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237157108,2.793,179.05,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237157407,11.38361762,179.05,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237158299,11.38361762,179.05,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730237161900,2.7931,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237163110,11.38391762,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237165504,11.38391762,179.03,178.97,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237166307,11.38391762,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237167399,11.38391762,179.03,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730237168210,11.38391762,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237168812,8.59061762,179.02,178.94,237.43864298]
["bitfinex-derivatives","SOLF0:USTF0",1730237169114,2.7936,179.01,178.96,11.38481762]
["bitfinex-derivatives","SOLF0:USTF0",1730237169513,2.7936,179.01,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730237170105,8.59061762,179.0,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730237170311,2.7942,178.97,178.94,237.43864298]
["bitfinex-derivatives","SOLF0:USTF0",1730237170524,8.59061762,178.97,178.94,237.43864298]
["bitfinex-derivatives","SOLF0:USTF0",1730237171003,8.59061762,178.97,178.94,240.23324298]
["bitfinex-derivatives","SOLF0:USTF0",1730237171202,8.59061762,178.97,178.94,237.43864298]
["bitfinex-derivatives","SOLF0:USTF0",1730237172013,11.38471762,178.97,178.94,237.43864298]
["bitfinex-derivatives","SOLF0:USTF0",1730237174419,8.59061762,178.95,178.94,237.43864298]
["bitfinex-derivatives","SOLF0:USTF0",1730237177312,2.7944,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730237177526,2.7946,178.94,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730237177819,11.38521762,178.94,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730237178022,8.59061762,178.94,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730237178321,2.7948,178.93,178.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730237178523,2.7948,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730237178823,2.7952,178.91,178.82,5.18231471]
["bitfinex-derivatives","SOLF0:USTF0",1730237179027,8.59061762,178.91,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237179527,8.59061762,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237179917,11.38581762,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237180529,8.59061762,178.91,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237183625,2.7951,178.92,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237183826,2.7951,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730237183827,8.59061762,178.9,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730237184429,8.59061762,178.9,178.86,11.38631762]
["bitfinex-derivatives","SOLF0:USTF0",1730237184632,8.59061762,178.9,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237184927,8.59061762,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730237185533,8.59061762,178.88,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237186825,8.59061762,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730237189336,11.38611762,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730237190427,8.59061762,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237190834,5.3149,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730237191038,8.59061762,178.92,178.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730237191233,8.59061762,178.92,178.87,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237191927,11.38551762,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730237195438,8.59061762,178.92,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237195641,8.59061762,178.92,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730237198429,8.59061762,178.91,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730237202439,11.38581762,178.91,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730237202638,8.59061762,178.89,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730237204443,8.59061762,178.9,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730237206731,8.59061762,178.9,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237206732,8.59061762,178.89,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237207342,11.38601762,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237207529,8.59061762,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237208637,8.59061762,178.87,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237208834,8.59061762,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730237209039,8.59061762,178.87,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237209239,8.59061762,178.89,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237209436,8.59061762,178.9,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237209838,2.7952,178.91,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237209839,8.59061762,178.89,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237210444,183.19242619,178.93,178.84,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237210644,8.59061762,178.89,178.84,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237211248,2.7952,178.91,178.84,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237211444,8.59061762,178.89,178.84,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237211750,8.59061762,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237212451,8.59061762,178.9,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730237215755,8.59061762,178.89,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730237216254,8.59061762,178.89,178.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730237216454,8.59061762,178.87,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237216855,8.59061762,178.88,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237218359,8.59061762,178.88,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237219953,8.59061762,178.88,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237220150,8.59061762,178.88,178.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730237220554,8.59061762,178.88,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237221161,8.59061762,178.88,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730237221856,8.59061762,178.88,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237222070,8.59061762,178.88,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237225355,2.795,178.92,178.88,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730237225562,8.59061762,178.92,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237226453,8.59061762,178.92,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730237226660,1.2473,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237226854,1.3014,178.94,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237226855,9.89201762,178.94,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237227062,9.89201762,178.94,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730237227258,9.89201762,178.94,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237227662,180.64127395,178.96,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237227860,8.59061762,178.97,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237228262,8.59061762,178.97,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730237228460,8.59061762,178.97,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237228867,8.59061762,178.97,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730237229480,8.59061762,178.97,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730237230171,1.2775,178.98,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237230364,4.42,179.0,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237230862,8.59061762,178.99,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237231065,8.59061762,178.99,178.95,11.38491762]
["bitfinex-derivatives","SOLF0:USTF0",1730237231374,8.59061762,178.99,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237231557,8.59061762,178.99,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237231762,8.59061762,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730237232467,8.59061762,178.99,178.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730237232971,1.3358,179.01,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237233175,5.6938,179.02,178.86,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1730237233176,1.2738,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237234174,1.2738,179.02,178.99,11.38441762]
["bitfinex-derivatives","SOLF0:USTF0",1730237235068,1.2738,179.02,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237235371,8.59061762,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237235575,2.7929,179.05,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237235576,8.59061762,179.05,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237236076,8.59061762,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730237236372,9.90631762,179.07,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237236762,1.3157,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730237236971,9.90631762,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730237237470,12.69891762,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730237239575,2.7926,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730237239777,8.59061762,179.1,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730237239982,12.63521762,179.11,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730237240179,9.84311762,179.11,179.04,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237240576,9.84311762,179.11,179.06,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237240881,6.9414,179.13,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237240882,2.5214,179.13,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237241287,8.59061762,179.12,179.07,13.01061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237242266,5.5796,179.25,179.11,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237242469,8.59061762,179.18,179.12,13.01061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237242876,2.7911,179.17,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730237246380,2.7912,179.16,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730237248778,8.59061762,179.16,179.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730237248972,2.7918,179.13,179.09,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237249367,2.7918,179.13,179.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237253183,2.7918,179.13,179.09,11.38281762]
["bitfinex-derivatives","SOLF0:USTF0",1730237253495,2.7918,179.13,179.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237254679,2.7917,179.13,179.09,11.38281762]
["bitfinex-derivatives","SOLF0:USTF0",1730237254986,2.7917,179.13,179.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237260485,8.59061762,179.15,179.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237260682,8.59061762,179.2,179.14,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237260889,8.59061762,179.2,179.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237261283,2.75468786,179.19,179.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237261686,2.7909,179.18,179.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237262882,2.75468786,179.19,179.14,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237263081,8.59061762,179.18,179.12,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237263494,8.59061762,179.18,179.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237263696,2.7912,179.16,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730237263881,8.59061762,179.15,179.04,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1730237264083,8.59061762,179.15,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237264288,8.59061762,179.15,179.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237265290,2.7915,179.14,179.11,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1730237271996,2.7915,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730237272203,8.59061762,179.13,179.02,237.2924706]
["bitfinex-derivatives","SOLF0:USTF0",1730237272496,8.59061762,179.13,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237272694,8.59061762,179.13,179.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237272996,8.59061762,179.12,179.08,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730237274292,2.792,179.11,179.08,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730237275389,8.59061762,179.12,179.08,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730237275694,11.38251762,179.12,179.08,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730237276100,2.792,179.11,179.08,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1730237277396,2.792,179.11,179.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237277799,2.792,179.11,179.07,11.38311762]
["bitfinex-derivatives","SOLF0:USTF0",1730237278000,2.792,179.11,179.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237278395,8.59061762,179.12,179.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237278596,2.7921,179.1,179.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237279893,2.7921,179.1,179.07,11.38311762]
["bitfinex-derivatives","SOLF0:USTF0",1730237280097,2.7921,179.1,179.07,15.78311762]
["bitfinex-derivatives","SOLF0:USTF0",1730237280397,2.7921,179.1,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730237280604,2.7923,179.09,179.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237284503,2.7923,179.09,179.06,11.38331762]
["bitfinex-derivatives","SOLF0:USTF0",1730237284696,2.7923,179.09,179.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237284902,2.7923,179.09,179.06,12.99061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237285415,8.59061762,179.11,179.06,15.78331762]
["bitfinex-derivatives","SOLF0:USTF0",1730237285591,2.7923,179.1,179.06,11.38331762]
["bitfinex-derivatives","SOLF0:USTF0",1730237285793,2.7923,179.1,179.06,15.78331762]
["bitfinex-derivatives","SOLF0:USTF0",1730237286199,2.7923,179.1,179.06,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730237286604,2.7922,179.1,179.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237286909,8.59061762,179.11,179.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237287496,2.7924,179.09,179.05,11.38341762]
["bitfinex-derivatives","SOLF0:USTF0",1730237287809,2.7924,179.09,179.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237289400,2.7924,179.09,179.06,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730237290415,8.59061762,179.1,179.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730237290616,2.7926,179.07,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730237291212,2.7926,179.07,179.04,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1730237292503,2.7926,179.07,179.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237295604,2.7925,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730237296411,2.7926,179.07,179.04,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1730237296813,2.7926,179.07,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730237298220,2.7926,179.07,179.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237298416,2.7926,179.07,179.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730237300620,2.7926,179.07,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730237300825,2.7926,179.07,179.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237301526,2.7926,179.07,179.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1730237302214,8.59061762,179.07,179.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237303213,11.38321762,179.07,179.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730237305418,8.59061762,179.07,179.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237305723,11.38321762,179.07,179.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237306129,11.38321762,179.07,179.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730237306322,2.7927,179.06,179.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730237306927,2.7929,179.05,179.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237307126,2.7929,179.05,179.01,71.74401762]
["bitfinex-derivatives","SOLF0:USTF0",1730237307331,2.7929,179.05,179.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237307627,2.7929,179.05,179.02,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1730237307824,8.59061762,179.06,178.96,6.59434594]
["bitfinex-derivatives","SOLF0:USTF0",1730237308025,8.59061762,179.06,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237308026,2.7929,179.05,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237308220,2.7929,179.05,179.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237308621,2.7931,179.04,179.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237308829,2.7931,179.04,179.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1730237309525,2.7933,179.03,179.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237310933,2.7933,179.03,178.99,15.78441762]
["bitfinex-derivatives","SOLF0:USTF0",1730237311925,8.59061762,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237312120,2.7934,179.02,178.98,15.78451762]
["bitfinex-derivatives","SOLF0:USTF0",1730237312627,8.59061762,179.03,178.98,15.78451762]
["bitfinex-derivatives","SOLF0:USTF0",1730237312628,2.7935,179.01,178.98,15.78451762]
["bitfinex-derivatives","SOLF0:USTF0",1730237315423,8.59061762,179.03,178.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237315731,3.738,179.07,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237315732,12.32861762,179.07,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237316127,2.793,179.05,179.01,11.38411762]
["bitfinex-derivatives","SOLF0:USTF0",1730237316932,2.7931,179.04,179.01,11.38411762]
["bitfinex-derivatives","SOLF0:USTF0",1730237321731,2.7933,179.03,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237325542,2.7932,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237326643,2.7929,179.05,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730237327152,2.7931,179.04,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730237327341,2.7931,179.04,178.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730237327342,8.59061762,179.05,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237328331,2.7932,179.03,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237329352,11.38381762,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237332149,8.59061762,179.03,178.98,12.99061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237332333,2.7935,179.02,178.98,15.78451762]
["bitfinex-derivatives","SOLF0:USTF0",1730237332530,2.7935,179.02,178.98,11.38451762]
["bitfinex-derivatives","SOLF0:USTF0",1730237332730,2.7935,179.02,178.98,15.78451762]
["bitfinex-derivatives","SOLF0:USTF0",1730237335233,11.38391762,179.03,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730237335445,3.738,179.07,178.98,12.99061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237335647,8.59061762,179.04,178.98,12.99061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237336231,11.38371762,179.04,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730237337042,8.59061762,179.02,178.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237337847,11.38401762,179.02,178.98,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1730237339845,11.38401762,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237340352,3.738,179.07,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237340538,2.7932,179.03,178.98,12.97061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237341053,2.7932,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237346052,8.59061762,179.04,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237346249,2.7934,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237348256,8.59061762,179.04,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237348444,2.7933,179.03,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237348645,8.59061762,179.04,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237350257,2.7934,179.02,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730237350462,3.738,179.07,178.98,12.97061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237350659,8.59061762,179.04,178.99,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730237351758,8.59061762,179.04,178.97,237.40811964]
["bitfinex-derivatives","SOLF0:USTF0",1730237352063,8.59061762,179.03,178.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237352864,2.7937,179.0,178.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237355360,2.7937,179.0,178.97,244.58221964]
["bitfinex-derivatives","SOLF0:USTF0",1730237356260,2.7944,178.96,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237356461,2.7944,178.96,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237356663,8.59061762,178.98,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237358254,2.7943,178.96,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730237359165,8.59061762,178.96,178.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237359463,8.59061762,178.94,178.88,11.38611762]
["bitfinex-derivatives","SOLF0:USTF0",1730237359866,2.7948,178.93,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730237364462,8.59061762,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237364670,2.795,178.92,178.88,11.38611762]
["bitfinex-derivatives","SOLF0:USTF0",1730237365462,11.38541762,178.93,178.89,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730237368367,8.59061762,178.93,178.89,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730237368573,2.7949,178.92,178.89,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730237369466,8.59061762,178.93,178.89,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730237369467,11.38541762,178.93,178.89,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730237370473,2.7949,178.92,178.89,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730237370871,2.7949,178.92,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237371069,2.7949,178.92,178.88,11.38611762]
["bitfinex-derivatives","SOLF0:USTF0",1730237375573,2.7949,178.92,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730237377162,2.7946,178.94,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237377374,8.59061762,178.96,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237378374,2.7944,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730237379677,11.38491762,178.96,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237380285,11.38491762,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730237380466,4.1256,178.98,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237380672,11.09511762,178.99,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237381367,13.88891762,178.99,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237382174,5.2983,178.99,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237383373,5.2983,178.99,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730237385681,5.2983,178.99,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730237386888,8.59061762,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730237387579,11.38501762,178.96,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730237388269,2.7947,178.94,178.9,11.38571762]
["bitfinex-derivatives","SOLF0:USTF0",1730237389286,2.7947,178.94,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730237389675,8.59061762,178.95,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237389875,2.7948,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730237390483,2.7946,178.94,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730237391688,4.38,178.97,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730237391689,11.38551762,178.93,178.89,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730237393680,8.59061762,178.93,178.88,12.97061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237393881,2.795,178.92,178.88,15.76601762]
["bitfinex-derivatives","SOLF0:USTF0",1730237394080,2.795,178.92,178.88,11.38601762]
["bitfinex-derivatives","SOLF0:USTF0",1730237395381,2.795,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730237395588,8.59061762,178.93,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730237397398,2.7949,178.92,178.88,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730237397998,2.7949,178.92,178.88,11.38601762]
["bitfinex-derivatives","SOLF0:USTF0",1730237400409,8.59061762,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237400598,2.7947,178.94,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237400898,12.97061762,178.97,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237401204,2.7945,178.95,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730237403399,2.7948,178.94,178.91,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730237403896,2.7948,178.94,178.9,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237403897,2.7954,178.9,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237404104,2.7954,178.9,178.84,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237404313,8.59061762,178.88,178.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730237404513,8.59061762,178.86,178.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730237404715,7.15091003,178.9,178.81,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237404906,8.59061762,178.87,178.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237405214,14.13412023,178.87,178.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237405714,2.7959,178.86,178.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730237405909,8.59061762,178.83,178.72,5.19789087]
["bitfinex-derivatives","SOLF0:USTF0",1730237406213,2.7964,178.83,178.79,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237406416,15.61661762,178.86,178.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237406601,2.7961,178.85,178.8,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237406806,11.38671762,178.85,178.8,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237407006,7.026,178.86,178.82,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237407206,15.61661762,178.86,178.82,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237407407,15.61661762,178.86,178.8,11.38731762]
["bitfinex-derivatives","SOLF0:USTF0",1730237407609,15.61661762,178.86,178.8,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237407812,18.41261762,178.86,178.8,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237408111,18.41261762,178.86,178.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237408112,8.59061762,178.84,178.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237408312,2.7964,178.83,178.78,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237408910,11.38701762,178.83,178.78,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237409117,8.59061762,178.83,178.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237409304,2.7967,178.81,178.76,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237409612,8.59061762,178.81,178.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237409812,8.59061762,178.81,178.75,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237410512,8.59061762,178.78,178.6,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730237410706,8.59061762,178.76,178.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237411013,11.36043522,178.76,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237411516,14.15793522,178.76,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237411708,8.59061762,178.76,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237412105,2.7977,178.74,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237412307,11.40100325,178.76,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237412607,11.40100325,178.76,178.58,2.77121649]
["bitfinex-derivatives","SOLF0:USTF0",1730237412803,2.7977,178.75,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730237413418,2.7977,178.75,178.7,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237415506,14.19840325,178.76,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730237415712,14.19840325,178.76,178.7,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237416112,11.40100325,178.76,178.7,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237416418,2.7976,178.75,178.7,11.38901762]
["bitfinex-derivatives","SOLF0:USTF0",1730237417521,11.38821762,178.75,178.7,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730237417721,11.38821762,178.75,178.7,11.38901762]
["bitfinex-derivatives","SOLF0:USTF0",1730237418816,4.38,178.74,178.7,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237419024,4.38,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730237419725,7.1778,178.74,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730237419918,7.1778,178.74,178.69,11.38911762]
["bitfinex-derivatives","SOLF0:USTF0",1730237421608,4.38,178.74,178.69,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237421817,4.38,178.74,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730237424223,8.59061762,178.73,178.71,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1730237426825,2.5662,178.77,178.72,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237427025,2.5662,178.77,178.74,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237427524,2.5662,178.77,178.74,11.38821762]
["bitfinex-derivatives","SOLF0:USTF0",1730237427730,2.5662,178.77,178.74,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237428621,2.5662,178.77,178.74,11.38831762]
["bitfinex-derivatives","SOLF0:USTF0",1730237430228,2.5662,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237430524,2.5662,178.77,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237431326,5.3635,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237433628,187.95172932,178.83,178.79,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730237433819,12.97061762,178.83,178.76,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237434426,15.76701762,178.83,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730237434734,12.97061762,178.83,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730237435421,4.38,178.83,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730237436932,2.5572,178.85,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730237437141,2.5572,178.85,178.82,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237437643,2.5572,178.85,178.82,11.38701762]
["bitfinex-derivatives","SOLF0:USTF0",1730237437832,2.7964,178.83,178.79,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237438134,11.14781762,178.85,178.79,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237438336,2.7962,178.84,178.79,11.38741762]
["bitfinex-derivatives","SOLF0:USTF0",1730237441230,8.59061762,178.83,178.78,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237441433,2.7966,178.82,178.78,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237442236,2.7966,178.82,178.78,11.38771762]
["bitfinex-derivatives","SOLF0:USTF0",1730237443538,2.7966,178.82,178.78,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730237447639,2.7967,178.81,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730237447842,8.59061762,178.83,178.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237448036,8.59061762,178.83,178.77,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237448241,2.7966,178.82,178.77,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237448439,8.59061762,178.83,178.77,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237448942,2.7967,178.81,178.77,11.38791762]
["bitfinex-derivatives","SOLF0:USTF0",1730237449137,8.59061762,178.83,178.77,11.38791762]
["bitfinex-derivatives","SOLF0:USTF0",1730237449540,2.7967,178.81,178.77,11.38791762]
["bitfinex-derivatives","SOLF0:USTF0",1730237449841,8.59061762,178.83,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730237450144,2.7969,178.8,178.76,11.38791762]
["bitfinex-derivatives","SOLF0:USTF0",1730237452337,2.7969,178.8,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730237452637,2.7971,178.79,178.76,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237455149,8.59061762,178.82,178.69,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1730237455344,2.7972,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237455543,2.7972,178.78,178.74,11.38831762]
["bitfinex-derivatives","SOLF0:USTF0",1730237456949,2.7976,178.76,178.72,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237457741,5.54847188,178.76,178.72,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237458154,2.75087188,178.76,178.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237458456,2.7976,178.75,178.72,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237459138,11.3414895,178.76,178.64,237.81548254]
["bitfinex-derivatives","SOLF0:USTF0",1730237459343,11.38841762,178.74,178.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730237459643,11.38841762,178.74,178.69,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237459943,11.38841762,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730237462249,8.59061762,178.74,178.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730237462553,8.59061762,178.74,178.69,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237463045,2.798,178.73,178.69,11.38901762]
["bitfinex-derivatives","SOLF0:USTF0",1730237464255,8.59061762,178.74,178.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730237464458,8.59061762,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730237465457,8.59061762,178.73,178.68,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237465648,5.6423945,178.72,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730237470753,2.7982,178.72,178.69,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730237472264,11.44472676,178.73,178.66,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237472265,2.7982,178.71,178.66,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237473267,2.7982,178.71,178.68,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1730237475666,183.4922316,178.78,178.68,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237475864,8.59061762,178.75,178.69,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237476161,2.82963179,178.76,178.69,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237476366,8.59061762,178.76,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237476759,11.38811762,178.76,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730237480062,11.38811762,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730237480270,11.38811762,178.76,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237481062,11.38811762,178.76,178.73,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730237481859,2.7977,178.75,178.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237482061,2.7977,178.75,178.7,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237482361,2.7977,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730237485468,11.38811762,178.76,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730237486565,2.7977,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730237487068,2.7977,178.75,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730237490476,2.7979,178.74,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730237490775,8.59061762,178.76,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730237491880,2.7976,178.75,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730237492075,8.59061762,178.76,178.72,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237492262,4.38,178.77,178.72,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237492263,12.97061762,178.77,178.72,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237492869,12.97061762,178.77,178.73,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237493074,8.59061762,178.77,178.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237493270,8.59061762,178.77,178.73,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237494282,11.38801762,178.77,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730237495987,2.7974,178.77,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730237496484,4.1454,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237500975,1.3483,178.78,178.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730237501178,11.38801762,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237501376,8.59061762,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237501685,2.7974,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730237503278,8.59061762,178.74,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730237505577,11.38841762,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730237505988,1.3483,178.78,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237506287,2.7976,178.75,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237507389,2.7976,178.75,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730237508586,11.38811762,178.76,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730237512097,11.38811762,178.76,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237512290,11.38811762,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730237512486,2.7975,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730237515393,2.7975,178.76,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237516202,2.7975,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730237520410,8.59061762,178.77,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237520610,11.38801762,178.77,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237521010,11.38801762,178.77,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730237522512,2.7974,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730237522817,1.3483,178.78,178.67,250.75390336]
["bitfinex-derivatives","SOLF0:USTF0",1730237522818,8.59061762,178.74,178.67,250.75390336]
["bitfinex-derivatives","SOLF0:USTF0",1730237523215,8.59061762,178.72,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730237524010,11.38851762,178.73,178.69,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1730237524217,11.38851762,178.73,178.67,246.39390336]
["bitfinex-derivatives","SOLF0:USTF0",1730237524414,11.38851762,178.73,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730237524415,2.7979,178.73,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730237525506,2.7978,178.74,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730237526515,2.7978,178.74,178.69,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237526719,2.7976,178.75,178.7,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237527817,2.7976,178.75,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730237528415,12.63381762,178.77,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730237528613,9.83641762,178.77,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730237530322,2.7974,178.76,178.73,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730237530523,1.3483,178.78,178.74,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237530713,1.3483,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237534122,4.1454,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237534825,1.3483,178.78,178.76,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730237535410,1.3483,178.78,178.74,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237535624,1.3483,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237536221,4.1454,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237537415,12.73601762,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237540431,9.93891762,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237542233,12.73601762,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237544234,9.93891762,178.78,178.73,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237544434,2.7974,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237545541,12.73611762,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237547523,12.73611762,178.78,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237547524,11.38801762,178.76,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237547725,2.7974,178.76,178.71,12.95061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237547919,11.38801762,178.76,178.71,12.95061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237549236,11.38801762,178.76,178.73,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730237554937,11.38801762,178.76,178.7,12.95061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237555133,11.38801762,178.76,178.73,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730237555522,11.38801762,178.76,178.72,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730237556123,1.3483,178.78,178.73,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237556326,1.3483,178.78,178.75,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237556525,1.3494,178.79,178.75,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237556731,1.3494,178.79,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730237556931,1.2695,178.83,178.78,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237557336,9.86011762,178.83,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730237557639,9.86011762,178.83,178.78,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237557833,1.2695,178.83,178.78,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237558237,12.65651762,178.83,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730237559235,8.59061762,178.8,178.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730237559441,8.59061762,178.8,178.74,12.95061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237560235,2.797,178.79,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730237560437,8.59061762,178.8,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730237561243,11.38751762,178.8,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730237568439,8.59061762,178.8,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730237568653,2.797,178.79,178.76,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1730237569344,8.59061762,178.79,178.74,12.95061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237569551,2.7972,178.78,178.75,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730237572053,9.81991762,178.79,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237572054,11.38791762,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237575453,8.59061762,178.77,178.72,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237577140,8.59061762,178.77,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730237580047,11.38791762,178.77,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730237580442,8.59061762,178.77,178.74,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730237580750,11.38791762,178.77,178.73,11.38841762]
["bitfinex-derivatives","SOLF0:USTF0",1730237584850,2.7973,178.77,178.73,11.38841762]
["bitfinex-derivatives","SOLF0:USTF0",1730237585455,2.7973,178.77,178.73,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237585649,2.7973,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237586656,2.7974,178.77,178.73,11.38841762]
["bitfinex-derivatives","SOLF0:USTF0",1730237590557,2.7974,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237594263,180.72265322,178.86,178.76,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237594571,5.603,179.15,178.79,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237594572,1.2919,178.89,178.79,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237594774,2.7961,178.85,178.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730237595067,2.7961,178.85,178.79,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237595068,2.8029332,178.85,178.79,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237595256,2.796,178.85,178.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730237595455,5.64987017,178.85,178.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730237596158,2.7959,178.86,178.82,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730237596470,8.59061762,178.88,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237596961,2.7957,178.87,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730237598054,8.59061762,178.87,178.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730237598258,2.7961,178.85,178.8,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237598470,2.7961,178.85,178.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730237598666,2.7961,178.85,178.8,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237599368,8.59061762,178.87,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730237599675,2.7959,178.86,178.82,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730237599968,11.38661762,178.85,178.81,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730237600269,11.38661762,178.85,178.8,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237600460,2.7962,178.84,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730237600661,11.38681762,178.84,178.8,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730237602864,2.77174304,178.85,178.58,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730237602865,2.7967,178.81,178.77,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1730237603167,8.59061762,178.8,178.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730237604370,11.38741762,178.8,178.76,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1730237604666,8.59061762,178.8,178.74,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237604871,8.59061762,178.79,178.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730237605464,2.7972,178.78,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237610277,11.38801762,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237610571,5.558,178.82,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730237610572,8.59061762,178.75,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730237611480,2.7978,178.74,178.71,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1730237612067,2.798,178.73,178.7,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1730237613374,2.798,178.73,178.69,250.71315515]
["bitfinex-derivatives","SOLF0:USTF0",1730237613574,11.38861762,178.73,178.69,240.58093753]
["bitfinex-derivatives","SOLF0:USTF0",1730237614366,8.59061762,178.73,178.69,240.58093753]
["bitfinex-derivatives","SOLF0:USTF0",1730237614572,2.7981,178.72,178.69,240.58093753]
["bitfinex-derivatives","SOLF0:USTF0",1730237615572,2.7982,178.71,178.69,237.78253753]
["bitfinex-derivatives","SOLF0:USTF0",1730237615774,8.59061762,178.72,178.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730237616476,5.84513745,178.88,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237616785,2.79391887,178.84,178.8,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237617080,5.3636,178.85,178.8,11.38721762]
["bitfinex-derivatives","SOLF0:USTF0",1730237618991,1.2255,178.87,178.84,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237619280,2.6878,178.9,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237619795,2.6878,178.9,178.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730237619975,2.6878,178.9,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237620577,2.7949,178.92,178.87,11.38611762]
["bitfinex-derivatives","SOLF0:USTF0",1730237621575,11.42003137,178.93,178.84,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730237621881,8.59061762,178.91,178.84,12.93061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237623273,2.7953,178.9,178.85,11.38661762]
["bitfinex-derivatives","SOLF0:USTF0",1730237625374,2.7953,178.9,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237625587,2.7953,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237627588,2.7953,178.9,178.85,11.38651762]
["bitfinex-derivatives","SOLF0:USTF0",1730237628878,2.7953,178.9,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237629278,8.59061762,178.89,178.86,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730237629477,8.59061762,178.89,178.84,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1730237629679,8.59061762,178.87,178.84,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730237629892,8.59061762,178.87,178.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730237630374,8.59061762,178.87,178.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730237630577,8.59061762,178.87,178.85,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730237631788,8.59061762,178.87,178.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730237632188,8.59061762,178.87,178.82,12.93061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237632391,11.38641762,178.87,178.83,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730237635478,11.38641762,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730237650402,11.38641762,178.87,178.82,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237650602,2.7958,178.87,178.82,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237652503,2.7958,178.87,178.84,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730237653715,8.59061762,178.85,178.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1730237653905,8.59061762,178.82,178.77,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237654102,11.36220824,178.82,178.77,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237655398,14.15880824,178.82,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730237656411,5.56819062,178.82,178.79,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730237662412,8.59061762,178.81,178.78,11.38761762]
["bitfinex-derivatives","SOLF0:USTF0",1730237662713,11.38731762,178.81,178.78,11.38761762]
["bitfinex-derivatives","SOLF0:USTF0",1730237663503,2.7971,178.79,178.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730237663710,2.7971,178.79,178.75,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237663909,2.7971,178.79,178.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730237664114,2.7976,178.75,178.69,250.69713017]
["bitfinex-derivatives","SOLF0:USTF0",1730237664301,2.7976,178.75,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237664500,2.4451,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237664809,5.2422,178.78,178.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730237665005,5.2422,178.78,178.73,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237665207,8.0841163,178.78,178.73,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237665408,2.7973,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237668717,11.38791762,178.77,178.74,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1730237670009,2.7986,178.69,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730237670214,8.59061762,178.68,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730237670401,8.59061762,178.68,178.62,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237670605,8.59061762,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730237674309,11.38921762,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730237675419,8.59061762,178.69,178.64,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237675718,11.38911762,178.69,178.66,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730237678817,11.38911762,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730237679116,11.38911762,178.69,178.63,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237679117,8.59061762,178.69,178.63,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237679321,2.7989,178.67,178.63,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730237679523,2.7989,178.67,178.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237679825,2.7989,178.67,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730237680215,11.38981762,178.65,178.55,243.5252369]
["bitfinex-derivatives","SOLF0:USTF0",1730237680416,11.38981762,178.65,178.59,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237680614,11.38981762,178.65,178.61,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730237680821,2.7992,178.65,178.61,11.39021762]
["bitfinex-derivatives","SOLF0:USTF0",1730237682409,2.7992,178.65,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237682613,2.7992,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730237684427,11.38981762,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730237684813,8.59061762,178.64,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730237685120,8.59061762,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730237686221,11.39011762,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730237687329,2.7996,178.62,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730237687919,11.39011762,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730237688314,8.59061762,178.63,178.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237688512,2.7997,178.62,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237690225,2.7997,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237690429,8.59061762,178.63,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237690629,11.39021762,178.63,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237691240,2.7996,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237694230,11.39041762,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237694423,8.59061762,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237695435,8.59061762,178.61,178.56,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237695929,11.39041762,178.61,178.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237696119,11.39041762,178.61,178.56,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237696324,8.59061762,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237700329,11.39041762,178.61,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237700732,8.59061762,178.6,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237702634,8.59061762,178.6,178.57,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1730237705942,8.59061762,178.6,178.57,2.72532016]
["bitfinex-derivatives","SOLF0:USTF0",1730237706830,6.8403,178.64,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237707023,8.59061762,178.63,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237707429,11.39011762,178.63,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237707623,11.11091762,178.64,178.59,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237708234,8.59061762,178.63,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237708736,8.59061762,178.63,178.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237708938,8.59061762,178.63,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237709132,11.39021762,178.63,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237709533,8.59061762,178.63,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237710442,13.91031762,178.64,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237710645,11.39031762,178.62,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237710939,8.59061762,178.62,178.58,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237711138,8.59061762,178.62,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237711331,11.39031762,178.62,178.59,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730237711840,2.8002,178.59,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730237712034,8.59061762,178.6,178.54,12.91061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237712235,8.59061762,178.61,178.55,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237712435,2.5203,178.64,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237712735,8.59061762,178.63,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237712933,8.59061762,178.63,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237714242,11.39011762,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730237714434,2.7995,178.63,178.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730237715445,11.11091762,178.64,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237715641,1.2505,178.68,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237715840,9.84111762,178.68,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237716040,12.63981762,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730237716445,8.59061762,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730237716641,1.2505,178.68,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237716948,8.59061762,178.67,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237717143,1.2505,178.68,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237717548,9.84111762,178.68,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237718140,9.84111762,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730237718952,12.63981762,178.68,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730237719353,8.59061762,178.66,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730237719555,8.59061762,178.6,178.53,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237719744,8.59061762,178.6,178.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237719945,8.59061762,178.6,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237720145,8.59061762,178.6,178.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237720847,8.59061762,178.56,178.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237721154,8.59061762,178.58,178.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237721356,11.39091762,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730237721749,8.59061762,178.58,178.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237722351,8.59061762,178.58,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730237722556,8.59061762,178.58,178.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237722851,8.59061762,178.6,178.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237723246,1.2967,178.64,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237723442,8.59061762,178.6,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237723654,11.39051762,178.6,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730237723959,11.39051762,178.6,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237723960,8.59061762,178.6,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237725347,8.59061762,178.58,178.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237725861,8.59061762,178.58,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730237728459,11.39061762,178.6,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730237730560,2.8001,178.59,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730237731247,5.6167,178.64,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237731248,11.39091762,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730237731947,8.59061762,178.58,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730237733264,8.59061762,178.58,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730237733568,2.8005,178.57,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730237733762,8.59061762,178.56,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730237734268,8.59061762,178.56,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237734563,8.59061762,178.55,178.48,4.75229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237734759,8.59061762,178.55,178.49,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237735266,2.8011,178.53,178.49,11.39211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237735767,11.39171762,178.53,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730237737352,2.8011,178.53,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730237737756,2.8009,178.54,178.49,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730237739466,2.8009,178.54,178.48,13.34290926]
["bitfinex-derivatives","SOLF0:USTF0",1730237739659,2.8009,178.54,178.5,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730237740461,8.59061762,178.55,178.48,13.34290926]
["bitfinex-derivatives","SOLF0:USTF0",1730237740664,8.59061762,178.55,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730237740665,11.39131762,178.55,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730237741962,8.59061762,178.55,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730237742267,8.59061762,178.54,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730237742968,11.39151762,178.54,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730237745458,8.59061762,178.54,178.51,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730237745654,2.81215072,178.56,178.5,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237745976,8.59061762,178.56,178.5,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237746363,5.65216375,178.57,178.53,11.39151762]
["bitfinex-derivatives","SOLF0:USTF0",1730237746559,3.7955,178.58,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237746757,3.7955,178.58,178.53,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237746968,3.7955,178.58,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730237747168,8.59061762,178.57,178.48,4.75229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237747371,8.59061762,178.55,178.49,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237747560,11.39121762,178.56,178.52,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730237748063,11.39121762,178.56,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730237748462,11.39121762,178.56,178.5,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237749365,11.39121762,178.56,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730237750569,8.59061762,178.56,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730237755474,8.59061762,178.56,178.54,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730237755667,8.59061762,178.56,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237756276,8.59061762,178.56,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730237758580,8.59061762,178.55,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730237759882,8.59061762,178.56,178.54,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730237760375,8.59061762,178.56,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237760578,8.59061762,178.57,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730237762273,11.39101762,178.57,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730237762680,8.59061762,178.57,178.55,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1730237762985,8.59061762,178.57,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237763170,8.59061762,178.57,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730237769987,15.13213305,178.58,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237770191,15.13213305,178.58,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730237770383,15.13213305,178.58,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237770594,8.59061762,178.56,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237770884,6.54151543,178.58,178.53,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237771191,2.513,178.58,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237772377,2.513,178.58,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730237772589,8.59061762,178.59,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237773394,8.59061762,178.59,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730237777094,2.7999,178.61,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730237777292,8.59061762,178.6,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730237778390,8.59061762,178.6,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237780296,8.59061762,178.6,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730237781590,2.7998,178.61,178.56,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1730237781793,4.32,178.62,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237781993,8.59061762,178.61,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237782194,8.59061762,178.59,178.57,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730237786513,13.59804361,178.63,178.59,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730237786819,8.59061762,178.62,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237787415,8.59061762,178.62,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237787920,19.38906123,178.63,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237788218,8.59061762,178.63,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237788414,9.7602,178.64,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237788613,5.4402,178.64,178.57,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237788802,2.6408,178.64,178.63,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730237789004,2.6408,178.64,178.59,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237789005,8.59061762,178.65,178.59,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237789204,8.59061762,178.66,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237789414,19.40798121,178.66,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730237789614,10.81736359,178.65,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730237789809,13.61626359,178.67,178.64,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730237790505,13.61626359,178.67,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237790506,10.81736359,178.67,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730237790817,26.5410087,178.68,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730237791012,19.40798121,178.68,178.63,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237791215,10.81736359,178.68,178.63,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237792417,10.81736359,178.68,178.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237792418,10.81736359,178.68,178.64,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237792616,189.4921027,178.69,178.64,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237792803,8.59061762,178.68,178.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237793007,8.59061762,178.64,178.58,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237793213,12.12121645,178.68,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730237793510,12.12121645,178.68,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237793511,8.59061762,178.66,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237793710,8.59061762,178.66,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730237793907,8.59061762,178.64,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730237794111,1.3134,178.68,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730237794306,8.59061762,178.65,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730237794911,11.38991762,178.65,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237795120,11.38991762,178.65,178.58,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237795525,2.7993,178.64,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237795826,8.59061762,178.63,178.6,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730237796522,2.7992,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730237796720,11.38981762,178.65,178.61,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730237798718,11.38981762,178.65,178.6,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237798910,11.38981762,178.65,178.62,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730237804025,11.38981762,178.65,178.59,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237804228,11.38981762,178.65,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730237805114,11.38981762,178.65,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730237805628,2.7992,178.65,178.62,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730237807332,11.38961762,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730237809832,2.7992,178.65,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730237810525,11.38971762,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730237811427,8.59061762,178.66,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730237811633,2.7991,178.65,178.63,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1730237813125,7.10381064,178.69,178.6,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237813331,2.7988,178.68,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730237815939,2.7988,178.67,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730237820434,8.59061762,178.68,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730237820629,11.38931762,178.68,178.65,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730237822249,7.10381064,178.69,178.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237822250,8.59061762,178.66,178.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730237822546,8.59061762,178.66,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237823342,11.38971762,178.66,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730237824349,8.59061762,178.66,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730237825645,8.59061762,178.66,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237826439,8.59061762,178.66,178.63,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730237831742,7.10381064,178.69,178.63,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237831942,8.59061762,178.67,178.62,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237832355,8.59061762,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730237833451,11.38951762,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730237833846,15.69442826,178.69,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730237834051,8.59061762,178.67,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730237835251,11.38941762,178.67,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730237838151,8.59061762,178.66,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730237838464,11.38941762,178.67,178.65,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730237839268,2.799,178.66,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730237839670,8.59061762,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730237839973,11.38951762,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730237851076,2.7989,178.67,178.64,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730237854774,8.59061762,178.65,178.49,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1730237854982,8.59061762,178.62,178.56,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237856267,11.39031762,178.62,178.56,11.39101762]
["bitfinex-derivatives","SOLF0:USTF0",1730237856773,11.39031762,178.62,178.58,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237858383,8.59061762,178.62,178.56,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237858578,2.7998,178.61,178.56,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237859678,2.8,178.6,178.56,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237860177,2.8003,178.58,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730237860383,2.8003,178.58,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237861282,8.59061762,178.6,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237861582,2.8004,178.57,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237864284,4.3,178.62,178.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730237864285,8.59061762,178.59,178.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730237864486,2.8007,178.56,178.54,9.99155854]
["bitfinex-derivatives","SOLF0:USTF0",1730237864788,2.8007,178.56,178.54,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237865080,2.8004,178.58,178.55,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237865685,2.8004,178.57,178.55,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237869684,2.8004,178.57,178.52,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730237869881,2.8008,178.55,178.53,1.40094337]
["bitfinex-derivatives","SOLF0:USTF0",1730237870085,2.8008,178.55,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237870287,8.59061762,178.57,178.53,1.40094894]
["bitfinex-derivatives","SOLF0:USTF0",1730237870488,2.8009,178.54,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237870683,2.8009,178.54,178.52,1.40095578]
["bitfinex-derivatives","SOLF0:USTF0",1730237870882,2.8009,178.54,178.53,1.40095578]
["bitfinex-derivatives","SOLF0:USTF0",1730237871083,8.59061762,178.57,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237871292,8.59061762,178.57,178.52,1.4009605]
["bitfinex-derivatives","SOLF0:USTF0",1730237871494,2.801,178.54,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237871701,2.801,178.54,178.52,1.40096698]
["bitfinex-derivatives","SOLF0:USTF0",1730237871897,8.59061762,178.57,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237871898,2.801,178.53,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237872098,2.801,178.53,178.52,1.4009596]
["bitfinex-derivatives","SOLF0:USTF0",1730237873401,2.801,178.53,178.52,1.4009597]
["bitfinex-derivatives","SOLF0:USTF0",1730237877305,2.801,178.53,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237877502,2.801,178.53,178.52,1.4009687]
["bitfinex-derivatives","SOLF0:USTF0",1730237878410,2.801,178.53,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237882313,2.801,178.53,178.52,1.40096005]
["bitfinex-derivatives","SOLF0:USTF0",1730237883409,2.801,178.53,178.5,15.69211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237883616,2.801,178.53,178.51,9.99157659]
["bitfinex-derivatives","SOLF0:USTF0",1730237883816,2.801,178.53,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237885013,2.801,178.53,178.5,15.69211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237885214,2.801,178.53,178.51,1.40096869]
["bitfinex-derivatives","SOLF0:USTF0",1730237885410,2.801,178.53,178.5,15.69211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237885711,2.801,178.53,178.51,9.99158523]
["bitfinex-derivatives","SOLF0:USTF0",1730237885912,2.801,178.53,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237887000,2.801,178.53,178.5,11.39211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237887214,2.801,178.53,178.51,1.40096888]
["bitfinex-derivatives","SOLF0:USTF0",1730237887416,2.801,178.53,178.5,11.39211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237887614,2.801,178.53,178.51,1.40096888]
["bitfinex-derivatives","SOLF0:USTF0",1730237887911,2.801,178.53,178.5,11.39211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237888117,2.801,178.53,178.51,1.40096888]
["bitfinex-derivatives","SOLF0:USTF0",1730237888416,2.801,178.53,178.5,11.39211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237888713,2.801,178.53,178.51,1.4009678]
["bitfinex-derivatives","SOLF0:USTF0",1730237889013,2.801,178.53,178.52,1.4009615]
["bitfinex-derivatives","SOLF0:USTF0",1730237891818,2.801,178.53,178.5,11.39211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237892112,2.801,178.53,178.52,1.40095934]
["bitfinex-derivatives","SOLF0:USTF0",1730237893615,2.801,178.53,178.5,11.39211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237893810,2.801,178.53,178.51,1.40095915]
["bitfinex-derivatives","SOLF0:USTF0",1730237894010,2.801,178.53,178.5,11.39211762]
["bitfinex-derivatives","SOLF0:USTF0",1730237894210,2.801,178.53,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237894522,2.8006,178.56,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237895015,2.8006,178.56,178.52,11.39171762]
["bitfinex-derivatives","SOLF0:USTF0",1730237896310,11.18611762,178.58,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237896506,2.8009,178.55,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237899314,2.8009,178.55,178.52,11.39161762]
["bitfinex-derivatives","SOLF0:USTF0",1730237903127,2.8006,178.56,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730237910433,11.39121762,178.56,178.53,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730237912831,8.59061762,178.56,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237913022,8.59061762,178.56,178.53,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730237914522,8.59061762,178.56,178.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730237914727,2.8009,178.54,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730237915126,11.39131762,178.55,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730237917043,2.801,178.53,178.49,11.39221762]
["bitfinex-derivatives","SOLF0:USTF0",1730237917928,2.8009,178.54,178.51,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730237918136,2.8009,178.54,178.49,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730237919138,2.8009,178.54,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730237921543,2.8009,178.54,178.5,11.39201762]
["bitfinex-derivatives","SOLF0:USTF0",1730237922447,8.59061762,178.55,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730237922649,2.8011,178.53,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730237929952,2.8011,178.53,178.5,11.39201762]
["bitfinex-derivatives","SOLF0:USTF0",1730237930144,11.39171762,178.53,178.5,11.39201762]
["bitfinex-derivatives","SOLF0:USTF0",1730237930449,11.39171762,178.53,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730237931240,2.8011,178.53,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730237937152,11.39151762,178.54,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730237942558,2.8011,178.53,178.5,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730237944344,8.59061762,178.54,178.48,9.02290926]
["bitfinex-derivatives","SOLF0:USTF0",1730237944551,8.59061762,178.51,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237945075,8.59061762,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730237945764,11.39181762,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730237945952,8.59061762,178.52,178.49,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730237949259,8.59061762,178.52,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237949463,2.8014,178.51,178.48,3.23409164]
["bitfinex-derivatives","SOLF0:USTF0",1730237950062,2.8016,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237950458,8.59061762,178.51,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237950664,11.39201762,178.51,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237950859,11.39201762,178.51,178.48,3.23409164]
["bitfinex-derivatives","SOLF0:USTF0",1730237951252,2.8016,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237953966,2.8016,178.5,178.48,3.23409164]
["bitfinex-derivatives","SOLF0:USTF0",1730237954965,11.39221762,178.5,178.48,3.23409164]
["bitfinex-derivatives","SOLF0:USTF0",1730237955171,8.59061762,178.5,178.48,3.23409164]
["bitfinex-derivatives","SOLF0:USTF0",1730237956872,8.59061762,178.49,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237957678,11.39221762,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237959271,11.39221762,178.5,178.48,3.23409164]
["bitfinex-derivatives","SOLF0:USTF0",1730237960078,8.59061762,178.5,178.48,3.23409164]
["bitfinex-derivatives","SOLF0:USTF0",1730237963280,11.39251762,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237965895,8.59061762,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237967188,11.39251762,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237969284,8.59061762,178.49,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237974494,11.39251762,178.49,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237985701,8.59061762,178.49,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237986013,4.28,178.56,178.5,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730237986192,8.59061762,178.52,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237986389,4.28,178.56,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237986390,8.59061762,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237986806,8.59061762,178.5,178.48,3.23429164]
["bitfinex-derivatives","SOLF0:USTF0",1730237987201,8.59061762,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237988307,11.39251762,178.5,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237994916,8.59061762,178.49,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237999314,2.6099,178.52,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730237999511,2.6099,178.52,178.48,9.02290926]
["bitfinex-derivatives","SOLF0:USTF0",1730237999819,11.20051762,178.52,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730237999998,11.20051762,178.52,178.5,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238000205,77.36,178.63,178.5,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238000403,11.39161762,178.55,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730238000605,14.15561921,178.55,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730238000815,11.35461921,178.55,178.5,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238001112,8.59061762,178.58,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238002319,11.39121762,178.58,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730238003200,8.59061762,178.56,178.54,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730238004815,8.59061762,178.56,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238005022,8.59061762,178.55,178.52,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1730238013117,4.28,178.6,178.53,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238013317,8.59061762,178.58,178.52,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238013811,8.59061762,178.56,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238015029,8.59061762,178.56,178.53,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1730238016517,8.59061762,178.54,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730238016717,8.59061762,178.54,178.5,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730238016718,8.59061762,178.53,178.5,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730238018730,8.59061762,178.53,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238018922,8.59061762,178.53,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730238019829,8.59061762,178.53,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730238022133,11.39201762,178.53,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730238023922,8.59061762,178.53,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730238024123,2.8016,178.52,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730238024425,8.59061762,178.53,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730238024627,2.8015,178.52,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730238024825,8.59061762,178.53,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730238025626,11.39201762,178.53,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238032423,2.8014,178.53,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238032628,11.39201762,178.53,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238035436,2.8015,178.52,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238048447,8.59061762,178.53,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238048744,2.8016,178.51,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238049751,2.8016,178.51,178.48,0.43229164]
["bitfinex-derivatives","SOLF0:USTF0",1730238050053,2.8016,178.51,178.48,3.23429164]
["bitfinex-derivatives","SOLF0:USTF0",1730238059747,2.8016,178.51,178.48,2.30077618]
["bitfinex-derivatives","SOLF0:USTF0",1730238068467,14.75872901,178.54,178.48,2.30077618]
["bitfinex-derivatives","SOLF0:USTF0",1730238068662,2.8015,178.52,178.5,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238068865,2.8015,178.52,178.49,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238069262,2.8015,178.52,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238069661,8.59061762,178.53,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238069972,2.8016,178.51,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238083383,11.39221762,178.51,178.44,1.29754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238083591,15.83949526,178.55,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730238083592,8.59061762,178.5,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730238084086,2.802,178.49,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730238086883,2.802,178.49,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730238094481,8.59061762,178.5,178.44,1.29754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238094686,2.8022,178.48,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730238095680,11.39281762,178.48,178.44,4.10014725]
["bitfinex-derivatives","SOLF0:USTF0",1730238096303,8.59061762,178.48,178.44,4.10014725]
["bitfinex-derivatives","SOLF0:USTF0",1730238096497,2.8022,178.47,178.44,4.10014725]
["bitfinex-derivatives","SOLF0:USTF0",1730238101788,1.238,178.54,178.46,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238101789,10.50215077,178.51,178.46,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238101989,8.59061762,178.51,178.46,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238102303,8.59061762,178.5,178.44,14.14816487]
["bitfinex-derivatives","SOLF0:USTF0",1730238102499,4.26,178.53,178.44,14.14816487]
["bitfinex-derivatives","SOLF0:USTF0",1730238102688,8.59061762,178.5,178.44,14.14816487]
["bitfinex-derivatives","SOLF0:USTF0",1730238103299,2.8019,178.49,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730238110907,11.39281762,178.48,178.44,5.55754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238111111,8.59061762,178.48,178.44,5.55754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238112111,11.39271762,178.48,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730238112417,8.59061762,178.48,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730238113007,11.39271762,178.48,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730238113212,4.26,178.53,178.44,5.55754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238113408,8.59061762,178.5,178.44,5.55754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238113815,2.802,178.49,178.46,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1730238114211,8.59061762,178.5,178.44,5.55754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238114421,2.8022,178.48,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730238118010,2.8015,178.52,178.48,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730238118309,2.8015,178.52,178.45,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238118310,8.59061762,178.5,178.45,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238118617,2.802,178.49,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730238119118,8.59061762,178.5,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730238119323,2.8021,178.48,178.44,14.14816487]
["bitfinex-derivatives","SOLF0:USTF0",1730238119503,2.8021,178.48,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730238122819,11.39271762,178.48,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730238125123,11.39271762,178.48,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730238126831,2.8021,178.48,178.45,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1730238127035,5.36076625,178.55,178.46,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238127229,8.59061762,178.51,178.46,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238127529,11.39251762,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730238128236,15.86291702,178.55,178.44,5.55754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238128237,2.8024,178.46,178.44,5.55754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238128431,8.59061762,178.49,178.44,5.55754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238128729,2.802,178.49,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730238128924,4.26,178.52,178.45,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238129119,8.59061762,178.5,178.45,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238129429,8.59061762,178.5,178.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730238129430,11.39241762,178.5,178.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730238130538,11.39241762,178.5,178.45,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238130725,11.39241762,178.5,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730238131433,8.59061762,178.49,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730238135050,2.8018,178.5,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730238135250,11.39241762,178.5,178.46,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1730238136547,2.8018,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730238136748,11.39241762,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730238138041,2.8018,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730238138348,11.39241762,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730238142047,4.26,178.52,178.44,14.14816487]
["bitfinex-derivatives","SOLF0:USTF0",1730238142249,8.59061762,178.5,178.44,14.14816487]
["bitfinex-derivatives","SOLF0:USTF0",1730238142652,11.39241762,178.5,178.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730238146347,11.39241762,178.5,178.44,14.14816487]
["bitfinex-derivatives","SOLF0:USTF0",1730238146348,2.8018,178.5,178.44,14.14816487]
["bitfinex-derivatives","SOLF0:USTF0",1730238146548,8.59061762,178.51,178.44,14.14816487]
["bitfinex-derivatives","SOLF0:USTF0",1730238148053,2.8016,178.51,178.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730238148256,8.59061762,178.5,178.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730238148756,11.39241762,178.5,178.47,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730238152763,8.59061762,178.5,178.46,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238152963,8.59061762,178.5,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730238156062,2.8018,178.51,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730238156263,11.39241762,178.51,178.47,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1730238156452,2.8018,178.51,178.46,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238156654,11.39241762,178.51,178.48,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1730238163167,14.77326328,178.54,178.47,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238163367,8.59061762,178.53,178.48,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238163562,8.59061762,178.53,178.44,5.55754725]
["bitfinex-derivatives","SOLF0:USTF0",1730238163563,8.59061762,178.52,178.46,232.69706441]
["bitfinex-derivatives","SOLF0:USTF0",1730238164066,11.39221762,178.52,178.46,232.69706441]
["bitfinex-derivatives","SOLF0:USTF0",1730238164461,8.59061762,178.52,178.46,232.69706441]
["bitfinex-derivatives","SOLF0:USTF0",1730238164672,2.8016,178.51,178.48,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1730238165262,10.51326328,178.53,178.48,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238165672,8.59061762,178.52,178.48,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238165861,11.39211762,178.52,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730238178080,8.59061762,178.51,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730238179078,11.39221762,178.51,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730238181670,2.8016,178.51,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730238182273,21.9053809,178.52,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730238183584,11.39211762,178.52,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730238187083,11.39211762,178.52,178.45,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238187084,12.85061762,178.53,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730238187285,23.37580568,178.53,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730238187484,10.52518806,178.52,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730238187783,15.65201762,178.53,178.47,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238188382,15.65201762,178.53,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238189985,11.39201762,178.53,178.49,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238197078,11.39191762,178.53,178.47,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238197787,8.59061762,178.52,178.5,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1730238203390,8.59061762,178.52,178.45,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238203694,8.59061762,178.52,178.49,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1730238205789,8.59061762,178.52,178.45,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238207394,8.59061762,178.52,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730238211290,2.8014,178.53,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730238211590,11.39201762,178.53,178.5,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1730238213494,16.00078806,178.54,178.44,228.98818986]
["bitfinex-derivatives","SOLF0:USTF0",1730238213698,8.59061762,178.53,178.51,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1730238214491,8.59061762,178.53,178.44,228.98818986]
["bitfinex-derivatives","SOLF0:USTF0",1730238214694,11.76078806,178.54,178.45,14.19571762]
["bitfinex-derivatives","SOLF0:USTF0",1730238215499,20.35140568,178.54,178.47,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238217398,20.35140568,178.54,178.52,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730238220500,19.11580568,178.54,178.53,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730238220708,10.52518806,178.54,178.53,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1730238221000,8.59061762,178.55,178.48,242.51698853]
["bitfinex-derivatives","SOLF0:USTF0",1730238221505,8.59061762,178.55,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730238224390,7.0406,178.58,178.5,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238224590,8.59061762,178.56,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730238227812,8.59061762,178.57,178.51,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238228103,8.59061762,178.57,178.56,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730238228494,10.51085818,178.61,178.53,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238228692,8.59061762,178.59,178.53,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238229297,6.8308,178.62,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730238229501,8.59061762,178.6,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730238233508,2.5908,178.62,178.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730238233698,15.06364922,178.64,178.58,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238233902,19.59232176,178.64,178.58,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238234207,19.59232176,178.64,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238234609,11.00170414,178.64,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238234806,19.59232176,178.64,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238235001,11.00170414,178.64,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238235203,8.59061762,178.63,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238241104,2.7996,178.64,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238241304,8.59061762,178.63,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238246015,2.81169698,178.67,178.58,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238246209,8.59061762,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238246913,11.39011762,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238247111,22.36356813,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238247315,11.39011762,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238248413,22.34596754,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238248710,11.39011762,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238251022,11.39011762,178.65,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238251224,11.39011762,178.65,178.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730238251819,11.39011762,178.65,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238252418,8.59061762,178.65,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238255921,8.59061762,178.65,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730238257642,8.59061762,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238258931,11.39001762,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238259541,11.39011762,178.65,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238259731,8.59061762,178.65,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238261829,8.59061762,178.65,178.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730238262028,11.38981762,178.67,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730238265633,11.38981762,178.67,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238265839,2.7992,178.67,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238266340,11.38961762,178.68,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730238270244,11.38961762,178.68,178.65,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730238270443,8.59061762,178.68,178.65,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730238270643,2.7988,178.69,178.65,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730238273358,2.7988,178.69,178.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730238273546,2.7988,178.69,178.66,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730238274055,2.7987,178.7,178.66,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730238276554,2.7987,178.7,178.67,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730238276738,13.97731762,178.71,178.64,12.81061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238277340,13.97731762,178.71,178.67,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730238278154,13.97731762,178.71,178.66,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730238278357,13.97731762,178.71,178.64,12.81061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238278751,13.97731762,178.71,178.67,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730238279754,13.97731762,178.71,178.64,12.81061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238279955,13.97731762,178.71,178.68,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730238280955,5.3867,178.71,178.68,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730238286446,2.5882,178.71,178.68,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730238289763,2.5882,178.71,178.68,11.38951762]
["bitfinex-derivatives","SOLF0:USTF0",1730238290451,2.5882,178.71,178.69,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730238296657,2.5882,178.71,178.69,11.38941762]
["bitfinex-derivatives","SOLF0:USTF0",1730238301565,2.5882,178.71,178.69,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730238312377,2.5882,178.71,178.68,11.38951762]
["bitfinex-derivatives","SOLF0:USTF0",1730238312683,2.5882,178.71,178.68,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1730238313272,2.5882,178.71,178.69,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730238313873,2.5882,178.71,178.67,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238313874,2.5882,178.71,178.68,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730238318479,11.17881762,178.71,178.68,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730238319976,13.97731762,178.71,178.68,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730238328683,13.97731762,178.71,178.67,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1730238330077,8.59061762,178.69,178.65,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730238331080,11.38951762,178.69,178.65,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730238332077,2.7994,178.66,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238332285,8.59061762,178.66,178.62,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730238333185,8.59061762,178.65,178.61,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730238333482,8.59061762,178.65,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238334279,11.39011762,178.65,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238335388,2.7995,178.65,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238336477,8.59061762,178.64,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238337189,10.94695186,178.66,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238337385,8.59061762,178.67,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238337584,8.59061762,178.67,178.6,209.52879808]
["bitfinex-derivatives","SOLF0:USTF0",1730238337784,2.7994,178.66,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238338180,8.59061762,178.67,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238338577,19.53756948,178.67,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238338781,10.94695186,178.66,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238339189,8.59061762,178.67,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238339378,2.7994,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238339578,8.59061762,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238340293,2.7996,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238341591,2.7996,178.64,178.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730238341785,2.7996,178.64,178.6,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730238342288,2.7996,178.64,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238342480,2.7998,178.63,178.59,11.39091762]
["bitfinex-derivatives","SOLF0:USTF0",1730238345998,2.7998,178.63,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730238346396,2.7998,178.63,178.59,11.39091762]
["bitfinex-derivatives","SOLF0:USTF0",1730238352390,9.87801762,178.65,178.59,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238352590,2.7996,178.64,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238353199,2.7997,178.63,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238354703,12.67751762,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238358992,9.87801762,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238359197,2.7996,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238370224,9.87801762,178.65,178.59,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238371411,2.7996,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238379423,4.0869,178.65,178.61,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238382819,1.2874,178.65,178.59,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238383027,2.7997,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238388129,4.0869,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238403729,1.2874,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238403924,4.0869,178.65,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238404737,1.2874,178.65,178.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730238404933,9.87801762,178.65,178.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730238405129,9.87801762,178.65,178.58,12.79061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238405730,2.7996,178.64,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238406342,2.7996,178.64,178.58,12.79061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238406534,2.7996,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238409150,1.3031,178.66,178.63,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238409647,1.3031,178.66,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238410448,2.7995,178.65,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238411646,2.7996,178.64,178.61,11.39061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238412244,2.7996,178.64,178.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730238413142,2.7996,178.64,178.61,11.39061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238413840,2.7992,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730238416340,11.77847604,178.7,178.62,12.79061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238416535,8.59061762,178.69,178.62,12.79061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238418032,8.59061762,178.69,178.62,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238418237,2.7991,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730238423349,8.59061762,178.68,178.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730238423547,2.7992,178.67,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730238424948,2.7995,178.65,178.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730238425251,8.59061762,178.68,178.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730238426350,2.7993,178.66,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730238426543,8.59061762,178.68,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730238427055,2.7992,178.67,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730238428352,13.34406038,178.67,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730238428655,2.7992,178.67,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730238429742,11.79256038,178.7,178.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730238430054,8.59061762,178.69,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730238431055,2.7992,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730238433156,11.38981762,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730238434056,8.59061762,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730238434247,2.7993,178.66,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730238435650,2.7993,178.66,178.62,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730238435854,2.7993,178.66,178.63,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1730238439262,2.7995,178.65,178.62,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730238440256,8.59061762,178.67,178.62,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730238440462,2.7993,178.66,178.62,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730238441557,11.38971762,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730238446568,8.59061762,178.67,178.65,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730238464373,1.2477,178.7,178.69,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1730238464569,1.2477,178.7,178.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730238465279,8.59061762,178.69,178.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730238466474,8.59061762,178.69,178.67,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730238470471,8.59061762,178.69,178.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730238470677,11.38941762,178.69,178.66,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730238471175,8.59061762,178.69,178.66,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730238478490,2.7988,178.69,178.66,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730238483999,1.2477,178.7,178.53,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1730238484187,1.2477,178.7,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238484188,8.59061762,178.68,178.61,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238484391,8.59061762,178.68,178.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730238485291,8.59061762,178.68,178.62,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730238485292,2.7993,178.66,178.62,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730238486090,2.7999,178.63,178.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730238486291,2.7999,178.63,178.58,12.77061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238486986,2.7999,178.63,178.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730238487402,2.7999,178.63,178.59,15.57101762]
["bitfinex-derivatives","SOLF0:USTF0",1730238494091,2.7999,178.62,178.59,12.77061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238495401,2.7999,178.62,178.59,15.57091762]
["bitfinex-derivatives","SOLF0:USTF0",1730238496008,2.7999,178.62,178.59,12.77061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238497204,2.7999,178.62,178.59,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238504023,2.8004,178.59,178.55,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1730238504216,8.59061762,178.63,178.57,12.77061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238504513,8.59061762,178.63,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238504723,2.8004,178.6,178.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730238504904,8.59061762,178.63,178.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730238505702,8.59061762,178.61,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238505909,4.0054161,178.6,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238506304,2.8007,178.57,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238509421,2.8006,178.58,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238511018,4.0054161,178.6,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238511517,8.59061762,178.59,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238512320,2.8005,178.58,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238512834,8.59061762,178.59,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238513123,2.8005,178.58,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238515220,2.8005,178.58,178.55,187.72644356]
["bitfinex-derivatives","SOLF0:USTF0",1730238517020,2.8005,178.58,178.55,196.31706118]
["bitfinex-derivatives","SOLF0:USTF0",1730238517522,4.0054161,178.6,178.55,193.51606118]
["bitfinex-derivatives","SOLF0:USTF0",1730238518125,2.8007,178.58,178.55,193.51606118]
["bitfinex-derivatives","SOLF0:USTF0",1730238518917,2.8004,178.59,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238519117,4.0054161,178.6,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238519523,2.8007,178.58,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238519828,8.59061762,178.59,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238521229,2.8007,178.57,178.55,184.92544356]
["bitfinex-derivatives","SOLF0:USTF0",1730238539638,2.8007,178.57,178.53,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730238540735,2.8007,178.57,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730238542741,2.8006,178.58,178.54,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730238549052,2.8005,178.59,178.55,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730238549346,9.80851762,178.6,178.54,169.85816858]
["bitfinex-derivatives","SOLF0:USTF0",1730238549950,2.8006,178.58,178.54,172.65926858]
["bitfinex-derivatives","SOLF0:USTF0",1730238550452,9.80851762,178.6,178.54,172.65926858]
["bitfinex-derivatives","SOLF0:USTF0",1730238550641,2.8006,178.58,178.54,172.65926858]
["bitfinex-derivatives","SOLF0:USTF0",1730238551645,2.8003,178.6,178.56,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730238557051,8.59061762,178.61,178.56,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730238557244,2.8004,178.59,178.56,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730238560755,2.8004,178.59,178.54,169.85816858]
["bitfinex-derivatives","SOLF0:USTF0",1730238560961,2.8004,178.59,178.55,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1730238568566,8.59061762,178.61,178.54,169.85816858]
["bitfinex-derivatives","SOLF0:USTF0",1730238568759,2.8003,178.6,178.56,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730238571671,2.8003,178.6,178.57,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1730238574776,2.8003,178.6,178.57,15.55131762]
["bitfinex-derivatives","SOLF0:USTF0",1730238586983,8.59061762,178.62,178.57,15.55131762]
["bitfinex-derivatives","SOLF0:USTF0",1730238587300,11.20591762,178.63,178.57,12.75061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238588287,2.8001,178.61,178.57,15.55121762]
["bitfinex-derivatives","SOLF0:USTF0",1730238588699,2.8001,178.61,178.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1730238592494,10.55342612,178.65,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730238592701,8.59061762,178.64,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730238593287,11.39021762,178.64,178.6,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1730238595994,10.55342612,178.65,178.58,163.36981811]
["bitfinex-derivatives","SOLF0:USTF0",1730238596199,8.59061762,178.64,178.58,163.36981811]
["bitfinex-derivatives","SOLF0:USTF0",1730238596381,8.59061762,178.63,178.58,163.36981811]
["bitfinex-derivatives","SOLF0:USTF0",1730238597005,8.59061762,178.63,178.59,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1730238597191,8.59061762,178.63,178.58,163.36981811]
["bitfinex-derivatives","SOLF0:USTF0",1730238598103,8.59061762,178.63,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238598398,2.7996,178.64,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238598605,8.59061762,178.63,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238600301,11.39041762,178.63,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238602904,2.7998,178.63,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238603111,8.59061762,178.62,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238603508,11.39041762,178.63,178.6,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1730238603699,2.7995,178.65,178.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730238603908,10.54827452,178.65,178.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730238604107,8.59061762,178.65,178.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730238604607,11.39011762,178.65,178.62,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730238605112,11.39011762,178.65,178.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730238610606,3.8168,178.68,178.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730238610809,8.59061762,178.65,178.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730238611202,11.39011762,178.65,178.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730238611402,2.7995,178.65,178.61,15.55061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238611808,11.39011762,178.65,178.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730238613016,2.7995,178.65,178.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730238613218,11.39011762,178.65,178.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730238613423,2.7995,178.65,178.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1730238613716,11.39001762,178.66,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238613920,8.59061762,178.66,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238614812,3.8168,178.68,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238615003,8.59061762,178.66,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238616113,12.40741762,178.68,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238616722,2.7993,178.66,178.62,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1730238617026,2.7993,178.66,178.62,11.39041762]
["bitfinex-derivatives","SOLF0:USTF0",1730238617212,12.40741762,178.68,178.62,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238617521,2.7991,178.67,178.63,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730238618309,2.7991,178.67,178.62,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238618621,2.7991,178.67,178.64,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730238619126,2.7991,178.67,178.64,11.39011762]
["bitfinex-derivatives","SOLF0:USTF0",1730238619519,3.8168,178.68,178.64,11.39011762]
["bitfinex-derivatives","SOLF0:USTF0",1730238619722,6.6158,178.68,178.64,11.39011762]
["bitfinex-derivatives","SOLF0:USTF0",1730238620316,3.8168,178.68,178.64,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238620621,6.6158,178.68,178.65,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730238620827,6.6158,178.68,178.65,11.38991762]
["bitfinex-derivatives","SOLF0:USTF0",1730238621119,3.8168,178.68,178.65,11.38991762]
["bitfinex-derivatives","SOLF0:USTF0",1730238624434,6.6158,178.68,178.65,11.38991762]
["bitfinex-derivatives","SOLF0:USTF0",1730238627428,5.3377,178.68,178.65,11.38991762]
["bitfinex-derivatives","SOLF0:USTF0",1730238630628,5.3377,178.68,178.66,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238633024,4.0215,178.68,178.66,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238637733,2.799,178.68,178.66,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238638340,1.2993,178.71,178.66,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238638529,2.7989,178.69,178.66,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238643937,2.7989,178.69,178.65,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1730238644146,2.7989,178.69,178.66,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238644337,2.7989,178.69,178.65,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1730238644538,2.7989,178.69,178.66,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238645144,2.799,178.68,178.64,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1730238645335,1.2993,178.71,178.65,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238645742,2.7988,178.7,178.67,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238647047,8.59061762,178.7,178.64,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1730238647245,1.2993,178.71,178.67,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238647638,2.7987,178.7,178.67,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238647838,2.7987,178.7,178.66,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730238648148,2.7987,178.7,178.67,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238653644,3.9496,178.88,178.69,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238653850,3.9496,178.88,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238654054,2.7961,178.86,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238655158,3.9496,178.88,178.7,63.0937]
["bitfinex-derivatives","SOLF0:USTF0",1730238655346,3.9496,178.88,178.78,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730238655347,2.7969,178.82,178.78,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730238655549,2.7969,178.82,178.81,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238655943,2.7961,178.87,178.83,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730238656153,3.9496,178.88,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238657259,6.7455,178.88,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238657450,6.7455,178.88,178.84,11.38701762]
["bitfinex-derivatives","SOLF0:USTF0",1730238658245,2.7955,178.9,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730238658850,11.38611762,178.9,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730238660260,11.38611762,178.9,178.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730238660761,2.7955,178.9,178.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730238660962,8.59061762,178.88,178.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730238661361,8.59061762,178.88,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730238661567,8.59061762,178.88,178.84,1.68095172]
["bitfinex-derivatives","SOLF0:USTF0",1730238661767,8.59061762,178.88,178.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730238662258,8.59061762,178.88,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730238665163,8.59061762,178.88,178.84,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730238665363,11.38641762,178.88,178.84,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1730238667579,11.38641762,178.88,178.84,3.1572511]
["bitfinex-derivatives","SOLF0:USTF0",1730238669076,2.84137349,178.92,178.84,0.3608511]
["bitfinex-derivatives","SOLF0:USTF0",1730238669380,8.59061762,178.89,178.84,0.3608511]
["bitfinex-derivatives","SOLF0:USTF0",1730238669969,2.7959,178.88,178.84,3.1571511]
["bitfinex-derivatives","SOLF0:USTF0",1730238670671,2.7957,178.89,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730238674783,2.7958,178.88,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730238675384,2.7957,178.89,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730238676878,2.7957,178.89,178.86,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1730238683879,2.81435624,178.96,178.86,12.73061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238684079,3.7585,178.97,178.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730238684080,8.59061762,178.94,178.86,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730238684282,8.59061762,178.93,178.87,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238684689,2.7954,178.91,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730238687490,8.59061762,178.94,178.87,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238687683,3.7585,178.97,178.87,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238687895,8.59061762,178.94,178.87,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238689396,2.7954,178.91,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730238690280,2.7954,178.91,178.87,11.38651762]
["bitfinex-derivatives","SOLF0:USTF0",1730238690778,6.48776054,178.97,178.87,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238690986,2.7949,178.94,178.89,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730238691387,2.7951,178.93,178.89,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730238691790,2.7951,178.93,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730238693282,2.7951,178.93,178.9,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1730238698190,2.7951,178.93,178.91,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730238702991,2.7951,178.93,178.9,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730238703201,2.7951,178.93,178.9,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1730238711308,2.7949,178.94,178.91,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730238712204,2.7951,178.93,178.9,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730238712404,2.7951,178.93,178.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238716713,2.7951,178.93,178.9,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730238717017,2.7951,178.93,178.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238720415,2.7948,178.95,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730238720715,11.36223932,178.99,178.92,11.38571762]
["bitfinex-derivatives","SOLF0:USTF0",1730238721018,2.7948,178.95,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730238723416,2.7948,178.95,178.92,11.38571762]
["bitfinex-derivatives","SOLF0:USTF0",1730238728826,8.59061762,178.98,178.92,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238729033,8.59061762,178.96,178.89,165.25745007]
["bitfinex-derivatives","SOLF0:USTF0",1730238729227,8.59061762,178.96,178.9,12.71061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238729420,8.59061762,178.94,178.89,165.25745007]
["bitfinex-derivatives","SOLF0:USTF0",1730238729621,2.7952,178.92,178.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238729829,2.7952,178.92,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238729830,8.59061762,178.94,178.89,12.71061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238730324,2.7951,178.93,178.89,12.71061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238730531,8.59061762,178.94,178.89,12.71061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238731035,2.7953,178.92,178.89,15.50621762]
["bitfinex-derivatives","SOLF0:USTF0",1730238735339,8.59061762,178.94,178.89,12.71061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238735534,2.7952,178.92,178.9,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730238735834,2.7952,178.92,178.89,12.71061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238736423,2.7952,178.92,178.89,15.50611762]
["bitfinex-derivatives","SOLF0:USTF0",1730238740829,8.59061762,178.96,178.9,11.38611762]
["bitfinex-derivatives","SOLF0:USTF0",1730238740830,2.795,178.94,178.9,11.38611762]
["bitfinex-derivatives","SOLF0:USTF0",1730238741528,2.795,178.94,178.9,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238741723,2.795,178.94,178.91,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730238742335,2.7951,178.93,178.9,11.38601762]
["bitfinex-derivatives","SOLF0:USTF0",1730238743639,4.12,178.98,178.9,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238743937,8.59061762,178.97,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730238744532,2.7948,178.95,178.93,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730238745331,8.59061762,178.97,178.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238746551,2.795,178.94,178.91,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730238748941,2.795,178.94,178.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238749150,8.59061762,178.95,178.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238749637,2.7953,178.92,178.9,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1730238751545,8.59061762,178.95,178.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238751750,2.7954,178.91,178.9,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238752438,2.7954,178.91,178.89,15.50621762]
["bitfinex-derivatives","SOLF0:USTF0",1730238755146,2.7954,178.91,178.89,12.71061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238757748,2.7954,178.91,178.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238757950,2.7954,178.91,178.89,12.71061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238758347,1.3145,178.94,178.89,12.71061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238758551,2.7952,178.92,178.89,15.50621762]
["bitfinex-derivatives","SOLF0:USTF0",1730238761855,1.3145,178.94,178.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238762046,2.7954,178.91,178.88,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1730238767255,2.7954,178.91,178.88,15.50641762]
["bitfinex-derivatives","SOLF0:USTF0",1730238771049,2.7948,178.95,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730238771954,2.7948,178.95,178.9,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238773368,2.7948,178.95,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730238779972,60.4,179.08,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238780171,8.59061762,179.0,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238781372,2.7943,178.98,178.96,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730238784473,8.59061762,179.0,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238784673,2.7943,178.98,178.96,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730238794786,2.7941,178.99,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730238795086,2.7941,178.99,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238795590,2.7941,178.99,178.96,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730238799890,11.37895317,179.01,178.96,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730238801292,2.7942,178.99,178.96,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730238803603,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238803791,8.59061762,179.04,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238804193,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238805187,3.9292,179.05,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730238805188,2.7937,179.02,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730238808602,8.59061762,179.03,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730238808800,2.7938,179.01,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730238809813,8.59061762,179.03,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238810002,2.7937,179.02,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238813823,2.7937,179.02,179.0,11.38451762]
["bitfinex-derivatives","SOLF0:USTF0",1730238814318,2.7937,179.02,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238815419,1.3466,179.05,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238815606,2.7937,179.02,179.0,11.38441762]
["bitfinex-derivatives","SOLF0:USTF0",1730238815922,1.3466,179.05,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238816219,2.7934,179.04,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730238817907,2.7932,179.05,179.03,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730238818219,8.59061762,179.08,179.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730238818414,8.59061762,179.08,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238819419,2.7933,179.04,179.02,11.38421762]
["bitfinex-derivatives","SOLF0:USTF0",1730238821116,2.7932,179.05,179.02,11.38421762]
["bitfinex-derivatives","SOLF0:USTF0",1730238824613,2.7932,179.05,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730238825217,8.59061762,179.08,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730238825424,2.793,179.06,179.03,11.38401762]
["bitfinex-derivatives","SOLF0:USTF0",1730238829414,2.793,179.07,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730238830617,8.59061762,179.09,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238830923,2.793,179.06,179.03,11.38401762]
["bitfinex-derivatives","SOLF0:USTF0",1730238832423,8.59061762,179.09,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238832724,2.7929,179.07,179.04,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730238838620,2.86271476,179.1,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238838826,2.7928,179.08,179.05,11.38371762]
["bitfinex-derivatives","SOLF0:USTF0",1730238840445,2.7928,179.08,179.05,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238840739,2.7928,179.08,179.06,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730238841630,2.7928,179.08,179.05,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730238843729,2.7928,179.08,179.05,11.38371762]
["bitfinex-derivatives","SOLF0:USTF0",1730238844132,2.7934,179.04,179.02,162.34418506]
["bitfinex-derivatives","SOLF0:USTF0",1730238844339,2.7934,179.04,179.02,172.24120268]
["bitfinex-derivatives","SOLF0:USTF0",1730238844933,2.7935,179.03,179.02,159.55058506]
["bitfinex-derivatives","SOLF0:USTF0",1730238845736,8.59061762,179.04,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238846037,1.2332,179.05,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238846038,2.7937,179.02,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238847326,2.7937,179.02,178.99,11.38471762]
["bitfinex-derivatives","SOLF0:USTF0",1730238847527,9.82381762,179.05,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238847736,8.59061762,179.03,178.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730238847940,8.59061762,179.03,178.96,12.69061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238848642,2.7944,178.97,178.96,12.69061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238848840,2.7944,178.97,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238849039,11.37693297,179.0,178.86,2.23694032]
["bitfinex-derivatives","SOLF0:USTF0",1730238849337,2.7949,178.95,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238851549,2.7946,178.96,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238852336,2.7944,178.98,178.94,11.38541762]
["bitfinex-derivatives","SOLF0:USTF0",1730238852538,2.7944,178.98,178.97,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238853041,1.2832,178.99,178.97,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238853242,1.2832,178.99,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238855739,15.25251762,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238856453,6.6619,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238856741,2.7935,179.03,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730238857133,1.3336,179.08,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238857348,1.3336,179.08,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238857349,2.7932,179.06,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238857543,2.7932,179.06,179.01,12.69061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238857843,2.7932,179.06,179.03,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730238858031,8.59061762,179.07,179.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730238858230,2.7933,179.05,179.01,12.69061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238858435,8.59061762,179.06,179.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730238858631,8.59061762,179.04,178.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730238858831,2.7939,179.01,178.97,12.69061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238859035,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238863249,4.1,179.07,178.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730238863442,8.59061762,179.02,178.97,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730238863645,8.59061762,179.02,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238863842,1.2858,179.01,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238864239,2.794,179.0,178.97,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730238864740,2.794,179.0,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238865447,4.0797,179.01,178.98,11.38481762]
["bitfinex-derivatives","SOLF0:USTF0",1730238877853,4.0797,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238880148,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238880960,2.7939,179.01,178.98,11.38481762]
["bitfinex-derivatives","SOLF0:USTF0",1730238884448,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238890571,8.59061762,179.04,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238890866,2.794,179.0,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238893472,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238894381,8.59061762,179.03,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238894575,2.7939,179.0,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238898587,4.1,179.05,178.97,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238898885,8.59061762,179.04,178.97,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238899685,2.7939,179.01,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730238899886,2.7939,179.01,178.97,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238901392,2.7939,179.01,178.98,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730238903990,2.7939,179.01,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730238906984,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238910894,2.7941,179.0,178.97,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730238911099,2.7941,179.0,178.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730238912199,2.7941,179.0,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238923207,8.59061762,179.03,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238923413,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730238942623,8.59061762,179.04,178.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730238942827,8.59061762,179.0,178.95,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730238943028,8.59061762,178.98,178.81,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1730238943223,2.7948,178.95,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730238943428,8.59061762,178.97,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730238943622,2.74426031,178.98,178.88,157.66268204]
["bitfinex-derivatives","SOLF0:USTF0",1730238943623,8.59061762,178.95,178.88,157.66268204]
["bitfinex-derivatives","SOLF0:USTF0",1730238943825,8.59061762,178.95,178.89,17.96348074]
["bitfinex-derivatives","SOLF0:USTF0",1730238944125,2.7951,178.93,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730238944924,2.7952,178.93,178.89,15.48611762]
["bitfinex-derivatives","SOLF0:USTF0",1730238945525,2.7952,178.93,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730238947828,8.59061762,178.92,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730238948037,11.38581762,178.93,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730238949032,11.38581762,178.93,178.88,166.25329966]
["bitfinex-derivatives","SOLF0:USTF0",1730238949222,11.38581762,178.93,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730238950318,11.38581762,178.93,178.83,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730238950319,2.7953,178.92,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238951230,8.59061762,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238951428,11.38571762,178.93,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730238954534,2.7952,178.92,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730238954829,8.59061762,178.93,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730238955141,11.38581762,178.93,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730238956542,2.7952,178.92,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730238957131,8.59061762,178.93,178.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730238957341,2.7954,178.91,178.87,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238958448,2.7954,178.91,178.88,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730238959446,2.7956,178.9,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730238960033,8.59061762,178.91,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730238960241,8.59061762,178.9,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730238960536,2.7958,178.88,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238960730,2.7958,178.88,178.85,11.38681762]
["bitfinex-derivatives","SOLF0:USTF0",1730238962247,2.7958,178.88,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730238963647,2.7957,178.89,178.86,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1730238965533,2.7957,178.89,178.86,11.38671762]
["bitfinex-derivatives","SOLF0:USTF0",1730238966134,2.7957,178.89,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238966338,2.7957,178.89,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730238970150,1.3303,178.91,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730238971943,4.1257,178.91,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730238972439,1.3303,178.91,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730238975742,4.1257,178.91,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730238976743,12.71631762,178.91,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730238982853,8.59061762,179.02,178.9,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238983056,12.67061762,179.02,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238983650,2.7944,178.98,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238985562,2.7944,178.98,178.95,11.38531762]
["bitfinex-derivatives","SOLF0:USTF0",1730238993965,11.38501762,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730238998567,8.59061762,178.98,178.92,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730238998773,11.38491762,178.98,178.95,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730239003977,2.7943,178.98,178.95,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730239008288,3.7841,179.04,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239008585,3.7841,179.04,178.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730239008586,8.59061762,179.02,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239008776,8.59061762,179.02,178.96,12.67061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239008973,3.7841,179.04,178.96,12.67061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239009183,8.59061762,179.02,178.96,12.67061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239009482,2.7938,179.01,178.96,12.67061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239010075,2.7938,179.01,178.98,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730239010884,11.38441762,179.01,178.98,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730239011180,3.7841,179.04,178.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730239011381,8.59061762,179.01,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730239011774,8.59061762,179.01,178.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730239012283,11.38451762,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730239013786,2.7939,179.01,178.96,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730239013992,3.7841,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239014170,12.37471762,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239015275,2.7935,179.03,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239015475,2.7935,179.03,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239016188,2.7935,179.03,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730239016382,12.37471762,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239016582,15.16811762,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239017182,6.5775,179.04,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730239017388,3.7841,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239017573,12.37471762,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239018169,8.59061762,179.03,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239020173,6.5775,179.04,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239020376,15.16811762,179.04,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239020583,12.37471762,179.04,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239020787,2.7935,179.03,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239023580,11.38411762,179.03,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239024893,2.7935,179.03,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239027088,11.38411762,179.03,179.0,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239031485,2.5042,179.04,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730239031686,11.09481762,179.04,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730239032497,2.7936,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239036503,2.7936,179.02,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239038713,2.7942,178.99,178.97,162.82222641]
["bitfinex-derivatives","SOLF0:USTF0",1730239038901,2.7942,178.99,178.97,158.74222641]
["bitfinex-derivatives","SOLF0:USTF0",1730239040892,2.7942,178.99,178.97,161.53662641]
["bitfinex-derivatives","SOLF0:USTF0",1730239041311,2.7942,178.99,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730239042808,2.7942,178.99,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730239066637,2.7941,178.99,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730239069539,8.59061762,179.02,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730239069747,2.7941,179.0,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730239070736,8.59061762,179.02,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730239070941,2.7941,178.99,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730239073233,2.7947,178.96,178.94,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730239074231,8.59061762,178.99,178.94,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730239074433,2.7945,178.97,178.94,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730239075938,2.7943,178.98,178.94,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730239076146,8.59061762,178.99,178.94,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730239076644,2.7945,178.97,178.94,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730239080449,8.59061762,178.99,178.94,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730239080651,2.7946,178.96,178.93,11.38551762]
["bitfinex-derivatives","SOLF0:USTF0",1730239080851,8.59061762,178.99,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239081752,2.7948,178.95,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239083240,2.7948,178.95,178.93,11.38561762]
["bitfinex-derivatives","SOLF0:USTF0",1730239084752,2.7948,178.95,178.93,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730239084951,2.7948,178.95,178.93,11.38561762]
["bitfinex-derivatives","SOLF0:USTF0",1730239089353,8.59061762,178.97,178.84,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1730239089546,2.7951,178.93,178.9,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730239093754,8.59061762,178.95,178.9,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730239094057,8.59061762,178.94,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730239094456,8.59061762,178.92,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730239094656,2.7955,178.91,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730239107065,2.7955,178.91,178.89,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239113279,2.7955,178.91,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730239113670,2.7955,178.91,178.88,11.38641762]
["bitfinex-derivatives","SOLF0:USTF0",1730239122290,8.59061762,178.89,178.78,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1730239122483,5.3331,178.9,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239122680,8.59061762,178.88,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239123087,2.7961,178.87,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730239123289,8.59061762,178.88,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730239123675,2.7963,178.86,178.83,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730239127597,2.7963,178.86,178.83,11.38721762]
["bitfinex-derivatives","SOLF0:USTF0",1730239127790,2.7963,178.86,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730239129109,8.59061762,178.88,178.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239129110,2.7959,178.88,178.85,11.38671762]
["bitfinex-derivatives","SOLF0:USTF0",1730239129407,12.6124357,178.9,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239130400,2.74871808,178.9,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239131310,5.54431808,178.9,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730239143919,2.74871808,178.9,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730239144120,2.7957,178.89,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730239161829,11.3393357,178.9,178.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239162024,2.796,178.87,178.82,181.29110409]
["bitfinex-derivatives","SOLF0:USTF0",1730239162226,11.3393357,178.9,178.82,181.29110409]
["bitfinex-derivatives","SOLF0:USTF0",1730239162227,8.59061762,178.88,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239162532,2.7962,178.86,178.83,11.38711762]
["bitfinex-derivatives","SOLF0:USTF0",1730239163231,2.7962,178.86,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239163429,2.7962,178.86,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730239167331,2.796,178.87,178.84,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1730239174243,2.796,178.87,178.85,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730239176232,2.796,178.87,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239176233,2.7958,178.89,178.87,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730239184050,11.38601762,178.91,178.89,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239184458,8.59061762,178.91,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239184657,2.7955,178.9,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730239185655,8.59061762,178.91,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239185854,134.29214996,178.92,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730239187346,2.7954,178.91,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730239207271,2.7954,178.91,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730239208270,1.242,178.95,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239208678,2.7949,178.94,178.9,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730239208974,8.59061762,178.94,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239209379,11.38561762,178.94,178.91,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730239212280,2.795,178.94,178.91,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730239217680,8.59061762,178.93,178.88,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239217876,8.59061762,178.91,178.88,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239218068,14.19689181,178.91,178.88,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239220977,11.40139181,178.91,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239221177,2.7958,178.89,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239221582,2.7958,178.89,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730239221779,8.59061762,178.87,178.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239221990,4.06,178.89,178.81,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239221991,8.59061762,178.85,178.81,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239222193,2.7965,178.84,178.81,11.38751762]
["bitfinex-derivatives","SOLF0:USTF0",1730239223090,2.7965,178.84,178.81,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730239223493,2.7967,178.83,178.8,11.38761762]
["bitfinex-derivatives","SOLF0:USTF0",1730239224892,2.7968,178.82,178.8,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239225083,2.7968,178.82,178.79,11.38781762]
["bitfinex-derivatives","SOLF0:USTF0",1730239226294,2.7968,178.82,178.78,184.41426721]
["bitfinex-derivatives","SOLF0:USTF0",1730239226295,2.7969,178.81,178.78,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730239227601,11.38751762,178.81,178.78,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1730239228386,2.7972,178.8,178.76,11.38811762]
["bitfinex-derivatives","SOLF0:USTF0",1730239228582,8.59061762,178.8,178.76,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1730239228984,2.84272812,178.82,178.78,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239229492,2.7969,178.81,178.78,11.38791762]
["bitfinex-derivatives","SOLF0:USTF0",1730239231692,2.7973,178.79,178.76,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730239233114,2.7974,178.78,178.76,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1730239233414,2.7974,178.78,178.75,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730239238611,8.59061762,178.79,178.74,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239238612,2.7976,178.77,178.74,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730239239208,8.59061762,178.79,178.74,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730239239409,2.7976,178.77,178.74,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1730239239716,2.7976,178.77,178.75,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1730239240610,11.38821762,178.77,178.74,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1730239245016,8.59061762,178.76,178.66,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730239245221,8.59061762,178.76,178.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239245418,8.59061762,178.76,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239245723,8.59061762,178.76,178.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239245919,8.59061762,178.76,178.69,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239246418,2.798,178.74,178.69,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239247019,2.798,178.74,178.71,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730239248724,8.59061762,178.75,178.69,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239248923,2.7982,178.73,178.7,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1730239251624,8.59061762,178.73,178.68,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239252429,2.7985,178.72,178.66,199.59227335]
["bitfinex-derivatives","SOLF0:USTF0",1730239252615,2.7985,178.72,178.68,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239253228,2.7985,178.72,178.69,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1730239258534,151.67786825,178.84,178.71,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239258733,151.67786825,178.84,178.78,11.38791762]
["bitfinex-derivatives","SOLF0:USTF0",1730239258734,2.797,178.81,178.78,11.38791762]
["bitfinex-derivatives","SOLF0:USTF0",1730239258929,2.797,178.81,178.72,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1730239258930,151.67786825,178.84,178.8,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239259126,4.04,178.86,178.81,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239259322,4.04,178.86,178.81,11.38741762]
["bitfinex-derivatives","SOLF0:USTF0",1730239260332,2.7965,178.84,178.81,11.38741762]
["bitfinex-derivatives","SOLF0:USTF0",1730239260725,2.7965,178.84,178.8,11.38761762]
["bitfinex-derivatives","SOLF0:USTF0",1730239267028,2.7965,178.84,178.8,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1730239267828,12.63061762,178.86,178.79,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239268035,6.8363,178.86,178.81,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1730239268331,12.63061762,178.86,178.81,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239269070,2.7964,178.85,178.82,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730239271564,2.7964,178.85,178.79,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239271766,11.38701762,178.85,178.79,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239272069,11.38701762,178.85,178.82,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1730239273667,2.7962,178.86,178.83,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730239274370,8.59061762,178.85,178.83,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730239274769,2.7962,178.86,178.83,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1730239275065,8.59061762,178.85,178.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730239275565,12.63061762,178.87,178.84,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730239275879,12.63061762,178.87,178.78,207.68031832]
["bitfinex-derivatives","SOLF0:USTF0",1730239275880,1.2806,178.88,178.82,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239276061,8.59061762,178.89,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239276570,2.7956,178.9,178.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730239276760,11.38621762,178.9,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239277346,8.59061762,178.89,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730239280759,11.38591762,178.92,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239281060,2.7953,178.92,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239281173,1.3181,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239281365,236.99666915,178.94,178.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730239281366,236.99666915,178.94,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239281969,236.99666915,178.94,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730239282468,2.7947,178.95,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730239282668,2.7947,178.95,178.81,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730239282669,4.04,179.05,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239282884,2.8206703,179.04,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239283173,11.38431762,179.02,178.98,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730239284654,11.38411762,179.04,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239284972,8.59061762,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239286254,2.7936,179.03,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730239287845,8.59061762,179.02,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730239288051,11.38401762,179.04,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730239288247,2.7934,179.04,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239288640,2.7934,179.04,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239301943,8.02550541,179.08,178.98,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730239301944,8.59061762,179.03,178.98,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730239302150,8.59061762,179.02,178.98,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730239302648,2.7938,179.01,178.98,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730239305961,2.7938,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730239306160,4.04,179.06,178.96,12.63061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239306361,2.7936,179.02,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730239309459,8.59061762,179.03,178.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730239309662,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730239315553,8.59061762,179.03,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730239316665,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730239318662,2.7939,179.01,178.98,11.38481762]
["bitfinex-derivatives","SOLF0:USTF0",1730239322164,2.7939,179.01,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730239326470,4.04,179.06,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730239326471,2.7941,178.99,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730239327170,2.794,179.0,178.97,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730239333385,2.794,179.0,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239333991,2.794,179.0,178.98,11.38481762]
["bitfinex-derivatives","SOLF0:USTF0",1730239341490,2.7936,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239342989,2.7936,179.03,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239343190,2.7936,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239343490,2.7936,179.03,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239343880,4.04,179.07,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239344086,2.7933,179.04,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730239344490,2.7933,179.04,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239344687,2.7933,179.04,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730239347499,11.38381762,179.06,179.03,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730239347795,8.59061762,179.06,179.03,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730239347996,2.7932,179.05,179.03,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730239351202,2.7933,179.04,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730239352597,2.7936,179.03,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239353000,2.7936,179.03,179.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730239353200,2.7936,179.03,179.0,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1730239353596,2.7936,179.03,179.0,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730239353796,2.7936,179.03,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730239358206,8.59061762,179.03,178.94,209.14151068]
["bitfinex-derivatives","SOLF0:USTF0",1730239358505,2.7936,179.02,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730239359700,2.7936,179.02,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239361210,2.7935,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239386531,10.39282369,179.07,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239386735,18.98344131,179.07,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239386931,10.39282369,179.06,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239387135,10.39282369,179.06,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730239387136,2.7933,179.05,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730239393549,8.59061762,179.06,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730239393751,2.7933,179.04,179.02,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730239408766,2.7933,179.04,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239408970,2.7933,179.04,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730239410078,10.39282369,179.07,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239410759,2.7932,179.05,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730239414267,8.59061762,179.05,178.99,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730239414474,8.59061762,179.05,178.99,12.63061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239414475,2.7935,179.03,178.99,12.63061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239415062,10.39282369,179.07,179.01,11.38441762]
["bitfinex-derivatives","SOLF0:USTF0",1730239415256,2.7933,179.05,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239416274,2.7933,179.05,179.03,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730239422176,2.7933,179.04,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730239423468,8.59061762,179.06,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730239423669,2.7932,179.05,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730239423977,8.59061762,179.06,178.97,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1730239424179,2.84928998,179.09,178.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730239424180,8.59061762,179.03,178.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1730239424376,8.59061762,179.0,178.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239424677,2.7948,178.95,178.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239424881,11.34556917,179.0,178.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239425069,8.59061762,178.98,178.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239425376,8.59061762,178.98,178.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239425573,8.59061762,178.98,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239425773,10.45287643,179.0,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239426071,10.45287643,179.0,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239426375,11.73908639,179.02,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239426376,10.45228639,179.02,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239426573,10.45228639,179.02,178.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239426763,20.90012436,179.02,178.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239426965,2.7942,178.99,178.96,12.61061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239427164,20.90012436,179.02,178.89,1.39828178]
["bitfinex-derivatives","SOLF0:USTF0",1730239427378,20.90012436,179.02,178.8,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730239427379,2.7953,178.92,178.8,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1730239427585,11.38591762,178.92,178.82,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730239427874,10.44783797,178.96,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239428075,2.7946,178.97,178.93,11.38551762]
["bitfinex-derivatives","SOLF0:USTF0",1730239429071,2.7952,178.93,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730239429972,2.7952,178.93,178.89,11.38621762]
["bitfinex-derivatives","SOLF0:USTF0",1730239430369,2.7952,178.93,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730239430581,2.7952,178.93,178.89,11.38621762]
["bitfinex-derivatives","SOLF0:USTF0",1730239432690,4.14957336,179.0,178.92,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239432691,1.2855,179.0,178.92,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239432875,1.2855,179.0,178.97,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239433782,2.7941,178.99,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730239433978,8.59061762,178.98,178.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239434173,8.59061762,178.98,178.93,12.61061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239434691,8.59061762,178.98,178.93,15.40551762]
["bitfinex-derivatives","SOLF0:USTF0",1730239435275,2.7951,178.93,178.9,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1730239435483,8.59061762,178.93,178.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239435670,8.59061762,178.92,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239435878,4.02,178.95,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239436073,9.92491762,178.97,178.92,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239436587,1.3343,178.97,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239436977,2.7946,178.96,178.93,11.38561762]
["bitfinex-derivatives","SOLF0:USTF0",1730239438485,1.3343,178.97,178.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239438694,8.59061762,178.93,178.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239438991,8.59061762,178.93,178.88,11.38631762]
["bitfinex-derivatives","SOLF0:USTF0",1730239439287,2.7953,178.92,178.88,11.38631762]
["bitfinex-derivatives","SOLF0:USTF0",1730239439695,2.7953,178.92,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239439884,2.7953,178.92,178.89,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239440389,2.7953,178.92,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239440583,8.59061762,178.93,178.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239440785,8.59061762,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239441304,2.7955,178.91,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239441790,2.7955,178.91,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239443989,2.7955,178.91,178.88,11.38631762]
["bitfinex-derivatives","SOLF0:USTF0",1730239445694,8.59061762,178.9,178.74,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1730239445996,8.59061762,178.89,178.83,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239446187,2.7954,178.91,178.88,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239446993,2.7954,178.91,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730239447992,1.3343,178.97,178.9,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239448187,8.59061762,178.96,178.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239448384,2.795,178.94,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239448589,2.795,178.94,178.88,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239448590,8.59061762,178.93,178.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239449098,8.59061762,178.93,178.82,229.75708998]
["bitfinex-derivatives","SOLF0:USTF0",1730239449099,8.59061762,178.93,178.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239449289,8.59061762,178.93,178.87,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239449690,9.87981762,178.93,178.87,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239449999,2.7955,178.9,178.87,11.38651762]
["bitfinex-derivatives","SOLF0:USTF0",1730239450595,2.7955,178.9,178.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239450596,8.59061762,178.91,178.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239450794,8.59061762,178.88,178.82,238.3477076]
["bitfinex-derivatives","SOLF0:USTF0",1730239451093,8.59061762,178.9,178.84,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239451488,4.02,178.91,178.85,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239451686,8.59061762,178.9,178.85,11.38691762]
["bitfinex-derivatives","SOLF0:USTF0",1730239453902,2.796,178.87,178.85,11.38691762]
["bitfinex-derivatives","SOLF0:USTF0",1730239454599,2.796,178.87,178.85,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1730239455711,5.3092,178.93,178.88,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1730239455887,5.3092,178.93,178.88,11.38641762]
["bitfinex-derivatives","SOLF0:USTF0",1730239456710,2.7955,178.9,178.88,11.38641762]
["bitfinex-derivatives","SOLF0:USTF0",1730239456996,2.7955,178.9,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239458499,2.7955,178.91,178.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1730239459205,2.7955,178.91,178.88,11.38641762]
["bitfinex-derivatives","SOLF0:USTF0",1730239459909,1.2892,178.93,178.88,11.38641762]
["bitfinex-derivatives","SOLF0:USTF0",1730239460095,2.7955,178.9,178.88,11.38641762]
["bitfinex-derivatives","SOLF0:USTF0",1730239461306,8.59061762,178.92,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239461508,2.7958,178.89,178.85,12.61061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239461909,2.7958,178.89,178.86,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1730239462202,2.7958,178.89,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239462410,2.7958,178.89,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239463104,1.2892,178.93,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239463408,2.7956,178.9,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239466310,2.7959,178.88,178.82,229.75708998]
["bitfinex-derivatives","SOLF0:USTF0",1730239466605,8.59061762,178.91,178.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239466818,5.3543,178.97,178.92,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730239466999,13.94491762,178.97,178.92,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730239467504,2.7948,178.95,178.92,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730239467903,13.94491762,178.97,178.92,11.38581762]
["bitfinex-derivatives","SOLF0:USTF0",1730239468495,13.94491762,178.97,178.91,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730239468496,2.795,178.94,178.91,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730239469308,2.7955,178.91,178.88,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730239470108,2.7955,178.91,178.88,15.40631762]
["bitfinex-derivatives","SOLF0:USTF0",1730239470305,2.7955,178.91,178.89,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239470507,2.7952,178.92,178.89,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239471304,2.7954,178.91,178.89,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730239471607,2.7954,178.91,178.88,11.38631762]
["bitfinex-derivatives","SOLF0:USTF0",1730239472310,8.59061762,178.91,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239473409,8.59061762,178.9,178.84,12.61061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239473604,4.02,178.93,178.84,11.38701762]
["bitfinex-derivatives","SOLF0:USTF0",1730239473605,2.7961,178.87,178.84,11.38701762]
["bitfinex-derivatives","SOLF0:USTF0",1730239474101,2.7961,178.87,178.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239474102,2.7956,178.9,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730239474607,9.84201762,178.91,178.87,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1730239474812,2.5128,178.92,178.88,11.38641762]
["bitfinex-derivatives","SOLF0:USTF0",1730239474813,1.2851,178.92,178.88,11.38641762]
["bitfinex-derivatives","SOLF0:USTF0",1730239475617,2.7955,178.9,178.88,11.38641762]
["bitfinex-derivatives","SOLF0:USTF0",1730239480012,1.2851,178.92,178.88,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239480223,15.17771762,178.97,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239480519,1.2514,178.97,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239480723,1.3187,179.03,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239481310,8.59061762,179.0,178.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239481522,8.59061762,179.02,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239481916,8.59061762,179.02,178.96,11.38511762]
["bitfinex-derivatives","SOLF0:USTF0",1730239481917,2.7942,178.99,178.96,11.38511762]
["bitfinex-derivatives","SOLF0:USTF0",1730239483319,8.59061762,179.02,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239483513,8.59061762,179.0,178.87,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730239483714,8.59061762,179.02,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239484013,2.7943,178.99,178.96,11.38511762]
["bitfinex-derivatives","SOLF0:USTF0",1730239484320,1.3187,179.03,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239484909,2.794,179.0,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239485915,2.794,179.0,178.96,11.38511762]
["bitfinex-derivatives","SOLF0:USTF0",1730239486518,2.7941,178.99,178.96,11.38511762]
["bitfinex-derivatives","SOLF0:USTF0",1730239487312,2.794,179.0,178.94,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730239487513,8.59061762,179.02,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239488122,8.59061762,179.01,178.94,12.61061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239488719,2.7945,178.97,178.94,15.40541762]
["bitfinex-derivatives","SOLF0:USTF0",1730239490228,8.59061762,179.01,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239490425,2.7947,178.95,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239490929,8.59061762,179.0,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239491123,8.59061762,179.0,178.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239491124,8.59061762,179.0,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239491520,2.7944,178.97,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239492025,2.7944,178.97,178.94,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730239500435,8.59061762,179.0,178.93,12.61061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239500636,8.59061762,178.99,178.93,15.40551762]
["bitfinex-derivatives","SOLF0:USTF0",1730239501330,2.7946,178.96,178.93,15.40551762]
["bitfinex-derivatives","SOLF0:USTF0",1730239501530,1.2981,179.02,178.93,12.61061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239501730,2.7938,179.01,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239501941,1.293,179.04,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239502136,1.293,179.04,179.0,11.38451762]
["bitfinex-derivatives","SOLF0:USTF0",1730239502339,9.88361762,179.04,178.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239502641,8.59061762,179.02,178.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239502847,2.7938,179.01,178.98,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730239503229,8.59061762,179.02,178.98,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730239503547,8.59061762,179.0,178.96,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730239504544,2.7942,178.99,178.96,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1730239504937,8.59061762,179.02,178.98,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730239505132,2.7939,179.01,178.98,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730239505533,2.7939,179.01,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730239506036,4.0863,179.04,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730239506229,2.7933,179.04,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239506435,8.59061762,179.05,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239506738,2.7935,179.03,179.0,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1730239507545,8.59061762,179.04,178.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239507735,8.59061762,179.04,178.97,12.61061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239508434,2.7936,179.02,178.99,11.38471762]
["bitfinex-derivatives","SOLF0:USTF0",1730239508647,8.59061762,179.06,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239509044,2.7935,179.03,179.0,11.38451762]
["bitfinex-derivatives","SOLF0:USTF0",1730239510449,2.7935,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239513745,2.7935,179.03,179.01,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730239515354,2.7935,179.03,178.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239515355,2.7939,179.01,178.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239515545,11.64568138,179.08,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239515747,8.59061762,179.04,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239516155,2.7937,179.02,178.99,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730239516564,2.7934,179.04,179.01,11.38431762]
["bitfinex-derivatives","SOLF0:USTF0",1730239518354,2.7934,179.04,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730239521668,2.7932,179.05,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730239521880,8.59061762,179.06,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730239522176,8.59061762,179.06,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730239522379,2.7933,179.04,179.02,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730239525278,2.7933,179.04,179.01,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730239527087,8.59061762,179.03,178.94,238.70204661]
["bitfinex-derivatives","SOLF0:USTF0",1730239527283,9.92931762,179.03,178.97,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239527876,2.794,179.0,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730239529488,9.92931762,179.03,178.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239529672,2.7943,178.98,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239530381,8.59061762,179.01,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239531387,2.7944,178.98,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239532282,2.794,179.0,178.98,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1730239533778,2.6649,179.03,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239533984,1.3387,179.03,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239534381,8.59061762,179.02,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239534781,2.794,179.0,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239535288,8.59061762,179.02,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239535488,2.794,179.0,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239536589,2.794,179.0,178.98,11.38481762]
["bitfinex-derivatives","SOLF0:USTF0",1730239544197,8.59061762,179.06,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239544896,2.7936,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239545115,8.59061762,179.06,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239545299,14.42011108,179.07,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239545300,2.7936,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239547295,2.7937,179.02,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239549407,2.7943,178.98,178.95,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1730239549622,4.02,179.03,178.97,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239549904,4.02,179.03,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239550210,2.794,179.0,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239552012,2.7941,178.99,178.98,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239552808,2.7941,178.99,178.97,11.38501762]
["bitfinex-derivatives","SOLF0:USTF0",1730239555810,2.7938,179.02,178.97,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239556011,2.7938,179.02,178.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239556012,8.59061762,179.01,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239556805,8.59061762,178.99,178.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239557203,8.59061762,178.99,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239557506,2.7947,178.96,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239560309,2.7947,178.96,178.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239561512,2.7947,178.96,178.94,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1730239562819,2.7947,178.96,178.94,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730239563020,1.307,179.01,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239563204,8.59061762,178.99,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239564000,2.7944,178.98,178.95,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730239564717,2.7944,178.98,178.87,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730239564718,8.59061762,178.96,178.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239565022,8.59061762,178.96,178.9,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239565217,2.7952,178.93,178.9,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1730239565510,8.59061762,178.97,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239565720,11.37994796,178.97,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239565917,8.59061762,178.97,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239566513,8.59061762,178.97,178.91,11.38591762]
["bitfinex-derivatives","SOLF0:USTF0",1730239566514,2.7949,178.94,178.91,11.38591762]
["bitfinex-derivatives","SOLF0:USTF0",1730239574118,2.7949,178.94,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239574323,2.7949,178.94,178.92,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730239574721,8.59061762,178.97,178.92,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730239574925,2.7948,178.95,178.93,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730239575417,2.795,178.94,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239575621,2.795,178.94,178.92,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1730239576518,8.59061762,178.97,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239576719,4.02,178.98,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239576920,8.59061762,178.97,178.91,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239577325,2.7948,178.95,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730239577715,8.59061762,178.97,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730239578019,2.7949,178.94,178.92,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730239584425,8.59061762,178.94,178.86,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1730239584631,8.59061762,178.94,178.88,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730239584632,2.7955,178.91,178.88,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1730239584820,2.7955,178.91,178.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239585833,2.7955,178.91,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239586330,2.7955,178.91,178.89,11.38631762]
["bitfinex-derivatives","SOLF0:USTF0",1730239588436,8.59061762,178.95,178.89,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239588729,2.7952,178.92,178.9,11.38611762]
["bitfinex-derivatives","SOLF0:USTF0",1730239589229,2.795,178.94,178.9,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239589438,8.59061762,178.91,178.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239589627,8.59061762,178.9,178.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239589926,2.7959,178.88,178.85,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1730239590126,2.7959,178.88,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730239590325,8.59061762,178.9,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730239590528,2.796,178.87,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730239592437,11.38651762,178.88,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730239594332,2.796,178.87,178.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1730239595734,268.48742372,178.96,178.86,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239595939,268.48742372,178.96,178.92,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239595940,1.3412,178.96,178.92,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239596332,1.3412,178.96,178.93,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730239596530,9.93181762,178.96,178.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239598238,2.795,178.94,178.91,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1730239599340,2.795,178.94,178.91,15.40581762]
["bitfinex-derivatives","SOLF0:USTF0",1730239600328,2.7946,178.96,178.93,11.38551762]
["bitfinex-derivatives","SOLF0:USTF0",1730239600539,1.2656,178.98,178.93,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239600840,8.59061762,178.99,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239601040,2.7945,178.97,178.94,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239601939,2.7945,178.97,178.94,11.38551762]
["bitfinex-derivatives","SOLF0:USTF0",1730239604138,2.7945,178.97,178.95,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239604645,1.276,179.0,178.96,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239604949,8.59061762,179.07,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239605135,8.59061762,179.07,178.91,163.78216015]
["bitfinex-derivatives","SOLF0:USTF0",1730239605136,8.59061762,179.07,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239605351,2.7929,179.07,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239605543,3.8078,179.08,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239606139,2.7933,179.05,179.03,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239608662,2.7933,179.05,179.02,11.38421762]
["bitfinex-derivatives","SOLF0:USTF0",1730239609554,2.7933,179.04,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239612453,8.59061762,179.07,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239612657,8.59061762,179.05,178.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239612843,8.59061762,179.05,178.99,12.61061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239613352,2.7935,179.03,179.0,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730239613557,2.7935,179.03,179.0,11.38451762]
["bitfinex-derivatives","SOLF0:USTF0",1730239613744,2.7935,179.03,179.02,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239619048,2.7935,179.03,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239620149,8.59061762,179.06,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239620355,2.7935,179.03,179.01,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239622757,2.7938,179.02,178.99,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730239623063,2.7938,179.02,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239623261,2.7938,179.02,178.99,15.40471762]
["bitfinex-derivatives","SOLF0:USTF0",1730239623560,8.59061762,179.05,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239623768,2.7939,179.01,178.99,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239625363,2.7939,179.01,178.99,11.38471762]
["bitfinex-derivatives","SOLF0:USTF0",1730239625960,3.8078,179.08,179.0,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239626261,2.499,179.08,179.05,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239626461,8.59061762,179.13,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239626665,2.7926,179.09,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239627267,2.7926,179.09,179.06,11.38361762]
["bitfinex-derivatives","SOLF0:USTF0",1730239627463,2.7931,179.06,179.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239627662,2.7931,179.06,179.04,12.61061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239631270,2.7925,179.1,179.05,11.38371762]
["bitfinex-derivatives","SOLF0:USTF0",1730239631469,8.59061762,179.12,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239632464,2.7926,179.09,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239632669,8.59061762,179.12,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239634372,2.7927,179.08,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239634576,1.2129,179.15,179.07,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239634763,11.56058997,179.15,179.1,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239634965,11.56058997,179.15,179.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239634966,10.34768997,179.15,179.14,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239635263,13.13928997,179.15,179.14,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239635470,10.34768997,179.15,179.14,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239635662,1.3326,179.16,179.14,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239635853,2.7916,179.15,179.12,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1730239636054,63.13848862,179.31,179.15,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239636269,8.59061762,179.24,179.18,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239636776,2.7909,179.2,179.18,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239637067,8.59061762,179.24,179.18,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239637479,8.59061762,179.25,179.2,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239638370,2.7905,179.23,179.2,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239638558,2.7905,179.23,179.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239638559,12.45411762,179.27,179.21,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239638759,14.35879828,179.3,179.23,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239638959,8.59061762,179.29,179.23,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239639182,2.5021,179.32,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239639474,8.59061762,179.31,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239639786,2.7895,179.29,179.26,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239640164,2.7893,179.3,179.27,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239640484,2.5021,179.32,179.28,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239640656,1.2283,179.32,179.28,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239640856,2.7893,179.31,179.28,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239641175,180.28844913,179.33,179.28,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239641467,2.4907,179.38,179.32,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239641672,2.4907,179.38,179.35,8.59061762]
["bitfinex-derivatives","SOLF0:USTF0",1730239642262,2.7886,179.35,179.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239645272,2.789,179.32,179.31,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239645479,2.789,179.32,179.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239645773,2.789,179.32,179.31,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239645962,2.7887,179.34,179.31,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239646674,17.41941725,179.42,179.31,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239646978,5.315,179.42,179.33,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239647372,2.7882,179.37,179.33,16.18821725]
["bitfinex-derivatives","SOLF0:USTF0",1730239648176,5.315,179.42,179.33,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239648378,2.7884,179.36,179.33,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239648776,13.39941725,179.41,179.2,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1730239648976,13.39941725,179.39,179.27,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239649278,13.39941725,179.41,179.32,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239649467,13.39941725,179.41,179.32,17.45941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239649668,5.315,179.42,179.32,17.45941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239649980,5.315,179.42,179.34,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239649981,1.295,179.42,179.34,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239650177,2.788,179.39,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730239650577,1.295,179.42,179.34,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239650982,2.7882,179.38,179.34,16.18801725]
["bitfinex-derivatives","SOLF0:USTF0",1730239651274,1.295,179.42,179.34,16.18801725]
["bitfinex-derivatives","SOLF0:USTF0",1730239652976,2.7882,179.38,179.34,16.18801725]
["bitfinex-derivatives","SOLF0:USTF0",1730239653504,1.295,179.42,179.32,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239653782,1.295,179.42,179.32,17.45941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239653973,1.295,179.42,179.35,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239654167,2.788,179.38,179.35,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239654369,1.295,179.42,179.35,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239654782,1.295,179.42,179.32,18.73121725]
["bitfinex-derivatives","SOLF0:USTF0",1730239655179,13.39941725,179.41,179.32,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239655372,13.39941725,179.41,179.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239655573,2.7886,179.35,179.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239656871,2.7888,179.33,179.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239657274,17.45941725,179.41,179.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239657588,2.7888,179.33,179.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239658682,13.39941725,179.35,179.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239658888,13.39941725,179.32,179.23,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730239659091,13.39941725,179.32,179.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239660175,2.7893,179.3,179.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239660382,13.39941725,179.32,179.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239660890,2.7899,179.26,179.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239661090,13.39941725,179.32,179.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239661472,2.7893,179.3,179.24,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730239661677,13.39941725,179.32,179.24,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730239661990,2.7893,179.3,179.24,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730239662292,13.39941725,179.32,179.24,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730239663385,2.7898,179.27,179.24,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1730239663583,13.39941725,179.32,179.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239663796,5.3853,179.33,179.19,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730239663797,2.79,179.25,179.19,14.69431725]
["bitfinex-derivatives","SOLF0:USTF0",1730239664088,13.39941725,179.3,179.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239664277,13.39941725,179.3,179.2,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730239664591,2.7903,179.24,179.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239665000,2.7903,179.24,179.19,14.69431725]
["bitfinex-derivatives","SOLF0:USTF0",1730239665178,4.06,179.29,179.21,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239665375,2.7899,179.27,179.21,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239665987,2.7899,179.27,179.23,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730239666494,2.79,179.26,179.23,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730239668989,14.72471725,179.33,179.21,13.39941725]
["bitfinex-derivatives","SOLF0:USTF0",1730239669186,2.7897,179.28,179.24,16.18951725]
["bitfinex-derivatives","SOLF0:USTF0",1730239669384,4.06,179.32,179.24,16.18951725]
["bitfinex-derivatives","SOLF0:USTF0",1730239669884,2.7898,179.27,179.24,16.18951725]
["bitfinex-derivatives","SOLF0:USTF0",1730239671092,2.7899,179.26,179.24,16.18951725]
["bitfinex-derivatives","SOLF0:USTF0",1730239672601,2.7899,179.26,179.25,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239677395,2.7899,179.26,179.24,11.36486258]
["bitfinex-derivatives","SOLF0:USTF0",1730239680306,2.7899,179.26,179.24,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239680904,2.79,179.25,179.24,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239682306,2.7904,179.23,179.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239682704,8.57476258,179.25,179.2,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239682907,8.57476258,179.22,179.19,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239683105,2.7908,179.2,179.17,11.36596258]
["bitfinex-derivatives","SOLF0:USTF0",1730239684916,2.7907,179.21,179.18,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730239685409,2.7904,179.23,179.21,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730239685616,2.7904,179.23,179.22,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239687226,2.7902,179.24,179.22,11.36526258]
["bitfinex-derivatives","SOLF0:USTF0",1730239687413,1.3437,179.25,179.22,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239687722,8.57476258,179.27,179.22,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239688518,2.7902,179.25,179.22,11.36516258]
["bitfinex-derivatives","SOLF0:USTF0",1730239690427,2.7902,179.25,179.22,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730239690625,2.7902,179.25,179.22,11.36516258]
["bitfinex-derivatives","SOLF0:USTF0",1730239691128,2.7899,179.26,179.24,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239692924,2.79,179.26,179.21,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730239693125,8.57476258,179.26,179.21,11.36546258]
["bitfinex-derivatives","SOLF0:USTF0",1730239693433,1.3079,179.32,179.25,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239693616,1.3079,179.32,179.28,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239694021,2.7894,179.29,179.28,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239695134,1.3079,179.32,179.28,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239695331,2.7892,179.31,179.3,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239695939,2.5146,179.37,179.3,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239696237,2.7889,179.33,179.32,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239697131,2.7891,179.32,179.3,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239698123,2.7891,179.32,179.31,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239698630,2.5146,179.37,179.31,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239698937,1.2352,179.42,179.36,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239699148,1.2352,179.42,179.38,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239699451,2.7879,179.4,179.38,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239699625,1.2352,179.42,179.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730239699824,9.80996258,179.42,179.36,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239700025,2.7882,179.37,179.36,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239701539,2.7882,179.37,179.26,237.00029629]
["bitfinex-derivatives","SOLF0:USTF0",1730239701540,2.7887,179.34,179.3,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1730239701836,2.7887,179.34,179.32,8.57476258]
["bitfinex-derivatives","SOLF0:USTF0",1730239704527,2.7887,179.34,179.3,20.25134506]
["bitfinex-derivatives","SOLF0:USTF0",1730239706741,10.34646286,179.4,179.32,13.40214506]
["bitfinex-derivatives","SOLF0:USTF0",1730239706933,4.06,179.41,179.32,13.40214506]
["bitfinex-derivatives","SOLF0:USTF0",1730239708243,13.40214506,179.39,179.26,237.00029629]
["bitfinex-derivatives","SOLF0:USTF0",1730239708546,2.6195,179.38,179.27,17.54214506]
["bitfinex-derivatives","SOLF0:USTF0",1730239708738,13.40214506,179.36,179.26,237.00029629]
["bitfinex-derivatives","SOLF0:USTF0",1730239708935,1.2943,179.35,179.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239709135,2.7897,179.28,179.26,237.00029629]
["bitfinex-derivatives","SOLF0:USTF0",1730239709336,13.40214506,179.34,179.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239709751,1.2943,179.35,179.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239709947,13.40214506,179.34,179.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239710749,2.7898,179.27,179.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239710940,4.14,179.33,179.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239712050,2.7898,179.27,179.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239713052,14.48646286,179.33,179.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239713248,4.14,179.33,179.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1730239713553,4.14,179.33,179.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239714253,2.7895,179.29,179.26,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730239714747,2.7894,179.3,179.27,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730239715254,1.2943,179.35,179.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239715455,2.7894,179.3,179.26,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730239717054,2.7894,179.29,179.26,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730239717549,11.67849673,179.35,179.27,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730239717756,2.7893,179.31,179.27,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730239717954,11.67849673,179.35,179.27,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730239719154,2.7894,179.29,179.27,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730239719757,2.7894,179.29,179.26,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730239721653,13.40214506,179.31,179.21,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1730239721859,11.6841201,179.35,179.21,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1730239721860,13.40214506,179.29,179.21,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730239722250,13.40214506,179.29,179.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730239722251,2.7903,179.24,179.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1730239722757,2.7902,179.25,179.22,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730239723250,12.98025227,179.3,179.22,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730239723438,2.5856,179.3,179.24,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730239723842,2.7898,179.27,179.24,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730239724146,2.5856,179.3,179.23,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730239724450,8.57727738,179.28,179.23,11.36757738]
["bitfinex-derivatives","SOLF0:USTF0",1730239724764,2.79,179.26,179.23,11.36757738]
["bitfinex-derivatives","SOLF0:USTF0",1730239727650,8.57727738,179.28,179.23,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239727955,8.57727738,179.26,179.21,12.71727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239728347,2.7902,179.25,179.23,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239729359,2.79,179.26,179.23,11.36747738]
["bitfinex-derivatives","SOLF0:USTF0",1730239729654,11.16287738,179.3,179.24,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239729852,2.7899,179.27,179.24,11.36737738]
["bitfinex-derivatives","SOLF0:USTF0",1730239730060,2.5856,179.3,179.26,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239730262,2.5257,179.35,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239730554,8.57727738,179.34,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239731156,2.7891,179.31,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239731557,8.57727738,179.34,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239733462,2.7893,179.3,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239736657,8.57727738,179.34,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239737060,8.57727738,179.33,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239738055,2.7892,179.31,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239740149,8.57727738,179.34,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239740356,2.7893,179.3,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239740566,18.97538393,179.33,179.26,8.09781012]
["bitfinex-derivatives","SOLF0:USTF0",1730239740868,8.57727738,179.3,179.26,8.09781012]
["bitfinex-derivatives","SOLF0:USTF0",1730239741055,8.57727738,179.3,179.26,16.6750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239741253,2.7897,179.28,179.26,16.6750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239742075,2.7893,179.31,179.28,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730239742264,2.7893,179.31,179.3,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239744666,2.7893,179.31,179.28,11.36677738]
["bitfinex-derivatives","SOLF0:USTF0",1730239744865,2.789,179.32,179.3,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239746267,8.57727738,179.32,179.26,3.99781012]
["bitfinex-derivatives","SOLF0:USTF0",1730239746451,8.57727738,179.32,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239746857,2.7897,179.28,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239747063,2.5257,179.35,179.27,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239747277,2.5257,179.35,179.3,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239747455,2.789,179.32,179.3,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239748068,11.10297738,179.35,179.3,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239748367,2.7891,179.31,179.3,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239749069,2.7891,179.31,179.29,11.36657738]
["bitfinex-derivatives","SOLF0:USTF0",1730239749262,2.7891,179.31,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239749665,8.57727738,179.33,179.27,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239750262,2.7895,179.29,179.27,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239750959,2.7895,179.29,179.26,6.78761012]
["bitfinex-derivatives","SOLF0:USTF0",1730239751159,2.7895,179.29,179.27,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239752160,2.7895,179.29,179.26,6.78761012]
["bitfinex-derivatives","SOLF0:USTF0",1730239752356,8.57727738,179.31,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239753062,2.7897,179.28,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239753864,2.7897,179.28,179.26,3.99781012]
["bitfinex-derivatives","SOLF0:USTF0",1730239754168,8.57727738,179.31,179.26,3.99781012]
["bitfinex-derivatives","SOLF0:USTF0",1730239754471,2.7897,179.27,179.26,3.99781012]
["bitfinex-derivatives","SOLF0:USTF0",1730239758471,18.97309983,179.31,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239758674,2.7894,179.29,179.28,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239758862,1.2887,179.32,179.26,6.78771012]
["bitfinex-derivatives","SOLF0:USTF0",1730239758863,20.26179983,179.32,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239759065,10.39582245,179.31,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239759466,9.86597738,179.32,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239760075,2.7892,179.31,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239760375,9.86597738,179.32,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239760783,2.7896,179.28,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239764077,2.7896,179.28,179.26,15.3649875]
["bitfinex-derivatives","SOLF0:USTF0",1730239764381,1.2887,179.32,179.27,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239764974,2.7894,179.29,179.27,11.36697738]
["bitfinex-derivatives","SOLF0:USTF0",1730239765171,1.2887,179.32,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239765683,2.7897,179.28,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239766568,2.7897,179.27,179.26,3.99781012]
["bitfinex-derivatives","SOLF0:USTF0",1730239768691,11.30173976,179.31,179.26,3.99781012]
["bitfinex-derivatives","SOLF0:USTF0",1730239768982,11.30173976,179.31,179.27,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239769487,4.1,179.33,179.28,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239769680,14.49582245,179.33,179.28,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239770178,4.1,179.33,179.28,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239770377,2.7893,179.3,179.28,11.36687738]
["bitfinex-derivatives","SOLF0:USTF0",1730239771484,2.7893,179.3,179.28,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239771879,10.39582245,179.34,179.29,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239772083,10.39582245,179.39,179.33,11.36607738]
["bitfinex-derivatives","SOLF0:USTF0",1730239772287,10.39582245,179.39,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239772478,2.7886,179.35,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239773477,2.7888,179.34,179.32,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239774887,2.7888,179.34,179.31,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730239775387,2.7888,179.34,179.32,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239782887,2.7883,179.37,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730239783087,2.7883,179.37,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239783288,2.7883,179.37,179.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730239783494,2.7884,179.36,179.34,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239785099,2.7881,179.38,179.34,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239785289,18.97309983,179.39,179.34,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239785595,8.57727738,179.37,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239787292,2.7886,179.34,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239791993,10.39582245,179.39,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239792187,10.39582245,179.39,179.35,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239792502,2.7882,179.37,179.35,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239794292,8.57727738,179.37,179.31,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730239794605,8.57727738,179.37,179.32,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239795104,8.57727738,179.38,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239795596,10.39582245,179.39,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239795795,8.57727738,179.4,179.35,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239797396,2.7884,179.36,179.35,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239801693,2.7889,179.33,179.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730239801902,2.7889,179.33,179.32,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239802503,8.57727738,179.37,179.32,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239802709,2.7887,179.34,179.32,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239803115,2.7887,179.34,179.31,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730239803315,2.7887,179.34,179.32,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239803713,10.39582245,179.36,179.32,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239804019,2.7888,179.33,179.32,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239806512,2.7888,179.33,179.26,3.99781012]
["bitfinex-derivatives","SOLF0:USTF0",1730239806513,2.7897,179.27,179.26,3.99781012]
["bitfinex-derivatives","SOLF0:USTF0",1730239809627,11.62842245,179.32,179.26,12.5750875]
["bitfinex-derivatives","SOLF0:USTF0",1730239809923,4.02,179.35,179.31,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239810125,2.7891,179.32,179.3,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239813222,2.7891,179.32,179.31,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239813609,2.4578,179.36,179.31,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239813907,2.7888,179.34,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239815224,1.2755,179.39,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239815416,1.2755,179.39,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239816239,4.0635,179.39,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239816624,4.0635,179.39,179.34,11.36587738]
["bitfinex-derivatives","SOLF0:USTF0",1730239816625,9.85277738,179.39,179.34,11.36587738]
["bitfinex-derivatives","SOLF0:USTF0",1730239817822,1.2755,179.39,179.34,11.36587738]
["bitfinex-derivatives","SOLF0:USTF0",1730239818428,2.7882,179.37,179.34,11.36587738]
["bitfinex-derivatives","SOLF0:USTF0",1730239823235,2.7882,179.37,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239824034,2.7879,179.39,179.36,11.36547738]
["bitfinex-derivatives","SOLF0:USTF0",1730239824636,2.7878,179.4,179.37,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239824832,2.7878,179.4,179.37,11.36547738]
["bitfinex-derivatives","SOLF0:USTF0",1730239825627,1.3171,179.43,179.37,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239825628,2.7879,179.39,179.37,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239826127,2.7879,179.39,179.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730239826334,2.7879,179.39,179.36,11.36557738]
["bitfinex-derivatives","SOLF0:USTF0",1730239827739,2.7879,179.39,179.37,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239832031,2.7879,179.39,179.36,11.36557738]
["bitfinex-derivatives","SOLF0:USTF0",1730239836041,2.7881,179.38,179.36,11.36557738]
["bitfinex-derivatives","SOLF0:USTF0",1730239836844,2.7879,179.39,179.36,11.36557738]
["bitfinex-derivatives","SOLF0:USTF0",1730239837047,11.71292245,179.43,179.38,11.36517738]
["bitfinex-derivatives","SOLF0:USTF0",1730239837244,9.89437738,179.43,179.38,11.36517738]
["bitfinex-derivatives","SOLF0:USTF0",1730239837646,12.66003083,179.43,179.38,11.36517738]
["bitfinex-derivatives","SOLF0:USTF0",1730239838032,2.7877,179.41,179.38,11.36517738]
["bitfinex-derivatives","SOLF0:USTF0",1730239838232,10.39582245,179.44,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239838434,11.15427738,179.47,179.42,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239838645,8.57727738,179.46,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239839149,2.7869,179.46,179.42,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239839342,10.39582245,179.46,179.42,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239839545,8.57727738,179.46,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730239839752,8.57727738,179.46,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239841338,2.7872,179.43,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239844239,12.97282245,179.47,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239844443,2.7872,179.44,179.4,11.36497738]
["bitfinex-derivatives","SOLF0:USTF0",1730239844639,8.57727738,179.46,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239844948,18.97309983,179.46,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239845150,10.39582245,179.45,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239845949,8.57727738,179.46,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239846456,2.7873,179.43,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239849550,12.97282245,179.47,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239849755,2.577,179.47,179.43,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239850057,2.75738754,179.52,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239850251,2.7862,179.5,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239850554,18.96565187,179.51,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239850756,2.7866,179.47,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239850961,8.57727738,179.51,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239850962,10.38837449,179.51,179.46,11.36397738]
["bitfinex-derivatives","SOLF0:USTF0",1730239851156,13.14576203,179.52,179.49,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239852149,2.7862,179.5,179.49,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239858361,8.57727738,179.51,179.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239858557,2.7869,179.46,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239860650,2.7871,179.44,179.41,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730239860865,8.57727738,179.47,179.4,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1730239861159,2.7868,179.46,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239862263,2.7867,179.47,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239862563,2.7867,179.47,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239864667,10.38837449,179.52,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239864853,10.38837449,179.52,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239865459,2.7863,179.49,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239865660,10.38837449,179.52,179.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239865861,10.38837449,179.52,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239865862,18.96565187,179.52,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239866462,2.7866,179.48,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239868673,18.96565187,179.52,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239868873,2.7864,179.49,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239879180,8.57727738,179.52,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239879383,2.7865,179.48,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239880580,1.3208,179.56,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239880780,2.75394814,179.55,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239880979,2.75394814,179.55,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239881179,2.7859,179.52,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239885695,2.7865,179.48,179.47,103.19]
["bitfinex-derivatives","SOLF0:USTF0",1730239886188,2.7865,179.48,179.47,111.76727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239886780,2.7865,179.48,179.47,107.74727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239887276,2.7865,179.48,179.47,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1730239889593,11.36377738,179.48,179.47,95.136]
["bitfinex-derivatives","SOLF0:USTF0",1730239895387,11.36377738,179.48,179.47,93.119]
["bitfinex-derivatives","SOLF0:USTF0",1730239901098,14.0944798,179.48,179.47,93.119]
["bitfinex-derivatives","SOLF0:USTF0",1730239901889,14.0944798,179.48,179.47,14.01084263]
["bitfinex-derivatives","SOLF0:USTF0",1730239902095,14.0944798,179.48,179.4,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1730239902096,2.7876,179.41,179.4,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1730239902600,11.36487738,179.41,179.4,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1730239903211,15.38487738,179.41,179.4,105.4809]
["bitfinex-derivatives","SOLF0:USTF0",1730239904804,15.38487738,179.41,179.4,38.47324263]
["bitfinex-derivatives","SOLF0:USTF0",1730239907595,12.59727738,179.41,179.32,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1730239907802,8.57727738,179.36,179.32,12.13227738]
["bitfinex-derivatives","SOLF0:USTF0",1730239908213,4.02,179.41,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239908214,8.57727738,179.39,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239908509,8.57727738,179.39,179.33,11.36597738]
["bitfinex-derivatives","SOLF0:USTF0",1730239908707,2.7881,179.38,179.33,11.36597738]
["bitfinex-derivatives","SOLF0:USTF0",1730239909510,11.36537738,179.38,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730239911315,11.36557738,179.37,179.32,12.13227738]
["bitfinex-derivatives","SOLF0:USTF0",1730239911711,8.57727738,179.35,179.32,0.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730239912514,2.7883,179.37,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239913015,2.7884,179.36,179.32,0.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730239915126,2.7885,179.35,179.32,0.7661]
["bitfinex-derivatives","SOLF0:USTF0",1730239915423,8.57727738,179.38,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239915812,8.57727738,179.39,179.33,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239916217,8.57727738,179.39,179.34,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239916422,2.7882,179.37,179.34,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239916918,2.7882,179.37,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239917723,2.7881,179.38,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239920232,11.36416658,179.39,179.34,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239920421,8.57727738,179.39,179.34,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239921026,11.38369785,179.39,179.34,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239922731,2.7885,179.35,179.34,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239924932,2.7883,179.37,179.34,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239925132,2.7883,179.37,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239925322,2.80642047,179.39,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239925526,2.7881,179.38,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239926623,2.7882,179.37,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239927731,2.75216438,179.39,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239927933,2.7881,179.38,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239928332,2.84396301,179.39,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239928634,2.7882,179.37,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239929831,2.7882,179.37,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730239930033,2.7882,179.37,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239931430,2.7879,179.39,179.36,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239931632,4.02,179.42,179.38,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239931833,4.02,179.42,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239932329,2.7876,179.41,179.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730239932529,2.7876,179.41,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239933030,180.16681664,179.44,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239933236,2.7874,179.43,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730239933441,180.16681664,179.44,179.38,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730239933735,180.16681664,179.44,179.43,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239934329,182.95391664,179.44,179.43,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239935433,2.7871,179.45,179.43,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239935732,2.73070242,179.48,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239935932,4.02,179.49,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239936720,12.59727738,179.49,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239936921,8.57727738,179.49,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239937122,4.02,179.48,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239937334,2.7868,179.46,179.39,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730239937527,2.82615494,179.48,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239937735,2.7866,179.48,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730239937936,2.7866,179.48,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239939339,4.02,179.52,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239939640,2.7862,179.51,179.46,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730239940035,4.02,179.54,179.45,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730239940233,4.02,179.54,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239940234,2.7857,179.53,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239941438,6.85019596,179.57,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239941637,6.85019596,179.57,179.56,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239943042,9.63529596,179.57,179.56,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239943238,6.85019596,179.57,179.53,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239943845,2.7855,179.55,179.53,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239945130,2.7855,179.54,179.53,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239948345,8.57727738,179.55,179.46,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730239948646,2.7862,179.5,179.49,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239949040,2.7863,179.5,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239950538,2.7863,179.5,179.49,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239951140,2.7861,179.51,179.49,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239951453,2.7861,179.51,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239951744,2.7859,179.52,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239953441,8.57727738,179.55,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239953642,2.786,179.51,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239959354,2.786,179.51,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239966460,2.786,179.51,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239977569,6.85019596,179.57,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239977768,6.85019596,179.57,179.53,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239978170,2.7859,179.52,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239980467,15.42747334,179.57,179.46,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730239980468,8.57727738,179.53,179.46,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730239980664,8.57727738,179.53,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239980873,2.7863,179.5,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239981074,4.02,179.53,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239981275,4.02,179.53,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239982267,2.7859,179.52,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239983779,2.7861,179.51,179.49,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239984678,2.7859,179.52,179.49,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239987987,8.57727738,179.54,179.46,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1730239988187,8.57727738,179.54,179.45,238.04687749]
["bitfinex-derivatives","SOLF0:USTF0",1730239988188,8.57727738,179.52,179.45,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730239988382,8.57727738,179.51,179.45,9.82417738]
["bitfinex-derivatives","SOLF0:USTF0",1730239988706,2.7863,179.5,179.45,9.82417738]
["bitfinex-derivatives","SOLF0:USTF0",1730239988894,8.57727738,179.51,179.45,9.82417738]
["bitfinex-derivatives","SOLF0:USTF0",1730239989295,2.7863,179.5,179.45,9.82417738]
["bitfinex-derivatives","SOLF0:USTF0",1730239989491,8.57727738,179.51,179.45,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730239989795,8.57727738,179.51,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239989993,2.7866,179.48,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239990791,2.7866,179.48,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239991798,4.02,179.52,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239991988,4.02,179.52,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239992384,2.7856,179.54,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239992586,4.02,179.54,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239992789,6.82807982,179.54,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239994098,2.7859,179.52,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730239997400,2.7859,179.52,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730239997601,2.7859,179.52,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240002702,2.7857,179.53,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240003103,12.59727738,179.57,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240003104,2.75141052,179.54,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240003411,2.7859,179.52,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240003905,2.75642931,179.54,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240004205,2.7857,179.53,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240005900,2.7857,179.53,179.46,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1730240006096,2.7857,179.53,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240007610,2.7857,179.53,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240012709,2.7857,179.53,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240014107,2.7857,179.53,179.45,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730240014108,8.57727738,179.52,179.45,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730240014414,8.57727738,179.5,179.45,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730240014616,2.7864,179.49,179.45,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730240014815,8.57727738,179.5,179.45,9.82417738]
["bitfinex-derivatives","SOLF0:USTF0",1730240015002,8.57727738,179.51,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240015916,2.7866,179.48,179.45,9.82417738]
["bitfinex-derivatives","SOLF0:USTF0",1730240017414,4.02,179.54,179.45,9.82417738]
["bitfinex-derivatives","SOLF0:USTF0",1730240017415,4.02,179.54,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240017610,8.57727738,179.52,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240018009,2.7865,179.48,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240024006,4.02,179.54,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240024208,2.77523579,179.56,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240024523,12.59727738,179.56,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240024732,2.7858,179.53,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240026723,2.7863,179.49,179.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730240026924,8.57727738,179.51,179.45,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1730240027123,8.57727738,179.51,179.45,15.06647738]
["bitfinex-derivatives","SOLF0:USTF0",1730240027517,2.7864,179.49,179.45,15.06647738]
["bitfinex-derivatives","SOLF0:USTF0",1730240029423,2.7868,179.46,179.45,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1730240029629,2.7868,179.46,179.32,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1730240029630,8.57727738,179.46,179.37,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1730240029829,8.57727738,179.46,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240030529,2.7871,179.45,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240030727,2.84975347,179.47,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240030921,12.59727738,179.48,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240031531,2.7872,179.44,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240032730,2.84529158,179.46,179.43,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240032929,2.7869,179.46,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240034630,2.7869,179.46,179.43,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240038339,4.02,179.48,179.43,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240038649,4.02,179.5,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240039030,2.7864,179.49,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240040331,4.02,179.51,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240042040,2.7864,179.49,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240044938,180.05602719,179.55,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240045144,2.786,179.52,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240050137,4.02,179.54,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240050138,2.7857,179.53,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240050334,2.7857,179.53,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240050847,6.8056,179.54,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240051148,4.02,179.54,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240051939,2.7857,179.53,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240057740,16.75,179.6,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240057937,8.57727738,179.62,179.56,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240058342,2.7851,179.57,179.56,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240058855,16.75,179.65,179.56,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240059055,16.75,179.65,179.61,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240060154,2.7843,179.62,179.61,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240060849,2.7839,179.65,179.61,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240061048,25.32727738,179.71,179.64,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240061754,8.57727738,179.67,179.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730240061953,8.57727738,179.67,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240062456,2.7841,179.63,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240063144,2.7846,179.61,179.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730240063348,2.7846,179.61,179.6,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240063654,4.02,179.68,179.6,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240063846,16.75,179.71,179.67,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240064146,2.82452398,179.7,179.68,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240064355,2.7837,179.67,179.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730240064549,2.79303821,179.69,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240064951,2.7837,179.66,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240074060,2.7837,179.66,179.63,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240074860,2.7837,179.66,179.63,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240075064,2.7837,179.66,179.63,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240077568,2.7842,179.63,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730240077877,2.7842,179.63,179.59,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240078270,2.7842,179.63,179.6,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240079875,2.7842,179.63,179.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730240079876,2.7846,179.61,179.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730240080172,2.7846,179.61,179.58,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240080373,2.7846,179.61,179.59,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240080578,2.7846,179.61,179.59,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240083579,2.7842,179.63,179.59,15.36197738]
["bitfinex-derivatives","SOLF0:USTF0",1730240083778,8.57727738,179.67,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240084687,2.784,179.65,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240084879,8.57727738,179.67,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240085775,8.57727738,179.67,179.6,11.36177738]
["bitfinex-derivatives","SOLF0:USTF0",1730240085975,2.7839,179.65,179.6,11.36177738]
["bitfinex-derivatives","SOLF0:USTF0",1730240088692,2.784,179.64,179.6,11.36177738]
["bitfinex-derivatives","SOLF0:USTF0",1730240089285,2.784,179.64,179.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240093302,2.784,179.64,179.6,11.36177738]
["bitfinex-derivatives","SOLF0:USTF0",1730240093490,2.784,179.64,179.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240095384,2.784,179.64,179.6,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240095587,2.784,179.64,179.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240096796,8.57727738,179.67,179.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730240097101,2.7844,179.62,179.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240097300,2.7844,179.62,179.58,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240097798,2.7845,179.61,179.58,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240098500,2.7845,179.61,179.6,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240099694,2.7845,179.61,179.6,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240102304,204.9743442,179.7,179.57,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730240102494,2.7849,179.58,179.57,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730240102699,2.7849,179.58,179.57,13.85597738]
["bitfinex-derivatives","SOLF0:USTF0",1730240103096,2.72353117,179.61,179.52,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730240103396,2.7853,179.56,179.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240103597,2.72353117,179.61,179.52,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1730240103806,2.7855,179.55,179.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240104606,8.57727738,179.57,179.52,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730240104908,2.7857,179.53,179.52,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730240105702,2.7863,179.5,179.47,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730240105901,8.57727738,179.54,179.47,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1730240106210,8.57727738,179.54,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240106211,11.3447426,179.54,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240106509,2.7865,179.48,179.47,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240107300,2.7866,179.47,179.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240107497,2.75714065,179.53,179.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730240107498,8.57727738,179.48,179.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730240107703,8.57727738,179.48,179.43,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240108007,8.57727738,179.51,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240108611,8.57727738,179.5,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240110309,2.7866,179.48,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240110615,8.57727738,179.47,179.42,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730240111116,2.787,179.45,179.42,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730240111999,2.7871,179.44,179.42,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730240112714,8.57727738,179.48,179.43,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240113214,4.0,179.54,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240113402,4.0,179.54,179.42,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730240113403,12.57727738,179.54,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240114310,2.786,179.51,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240114507,4.0,179.54,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240114702,8.57727738,179.53,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240116409,2.7859,179.52,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240117613,2.786,179.51,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240117817,2.786,179.51,179.47,11.36377738]
["bitfinex-derivatives","SOLF0:USTF0",1730240121313,8.57727738,179.53,179.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730240121314,8.57727738,179.48,179.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730240121515,2.7869,179.46,179.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730240122921,2.787,179.45,179.43,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1730240124723,8.57727738,179.48,179.42,13.91767738]
["bitfinex-derivatives","SOLF0:USTF0",1730240125224,8.57727738,179.46,179.42,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1730240125612,2.7874,179.43,179.39,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240125816,2.7874,179.43,179.4,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240126618,2.7874,179.43,179.4,11.36497738]
["bitfinex-derivatives","SOLF0:USTF0",1730240128022,16.75,179.55,179.42,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240128226,4.02,179.54,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240128423,2.7863,179.5,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240128728,8.57727738,179.53,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240129127,2.7861,179.51,179.48,11.36367738]
["bitfinex-derivatives","SOLF0:USTF0",1730240130716,2.7859,179.52,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240131028,8.57727738,179.54,179.49,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730240131422,2.7863,179.5,179.46,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730240131813,8.57727738,179.51,179.45,12.59727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240132818,2.7864,179.49,179.45,15.38407738]
["bitfinex-derivatives","SOLF0:USTF0",1730240133020,8.57727738,179.51,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240133315,2.7867,179.47,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240133932,2.7865,179.48,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240135325,2.7865,179.48,179.45,11.36417738]
["bitfinex-derivatives","SOLF0:USTF0",1730240136926,5.5705,179.56,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240137133,5.5705,179.56,179.49,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240137134,8.57727738,179.54,179.49,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240137632,2.7862,179.51,179.47,11.36377738]
["bitfinex-derivatives","SOLF0:USTF0",1730240137827,8.57727738,179.53,179.47,11.36377738]
["bitfinex-derivatives","SOLF0:USTF0",1730240139025,4.0,179.55,179.47,11.36377738]
["bitfinex-derivatives","SOLF0:USTF0",1730240139225,8.57727738,179.53,179.47,11.36377738]
["bitfinex-derivatives","SOLF0:USTF0",1730240140034,2.7861,179.51,179.47,11.36377738]
["bitfinex-derivatives","SOLF0:USTF0",1730240141735,2.7862,179.5,179.47,11.36377738]
["bitfinex-derivatives","SOLF0:USTF0",1730240141920,8.57727738,179.51,179.43,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730240142125,8.57727738,179.51,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240142837,8.57727738,179.51,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240143432,2.7866,179.48,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240144030,2.7866,179.48,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240144334,2.7866,179.48,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240145443,2.7861,179.51,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240145637,4.0,179.54,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240146134,12.57727738,179.54,179.49,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240146333,8.57727738,179.53,179.47,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240146520,8.57727738,179.53,179.47,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240148034,4.0,179.54,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240148234,8.05788325,179.57,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240148628,2.7856,179.54,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240148834,8.05788325,179.57,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240149244,2.7858,179.53,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240149539,8.57727738,179.56,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240149741,2.7858,179.53,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240155036,2.7859,179.52,179.5,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240155541,2.7855,179.55,179.51,11.36327738]
["bitfinex-derivatives","SOLF0:USTF0",1730240155836,4.0,179.62,179.54,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240156038,12.57727738,179.64,179.58,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240156244,2.7847,179.6,179.58,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240158846,2.7847,179.6,179.57,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240159045,2.7845,179.61,179.57,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240160045,8.57727738,179.63,179.57,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240160247,2.7846,179.6,179.57,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240162744,8.57727738,179.63,179.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240163138,2.785,179.58,179.56,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240163754,8.57727738,179.61,179.55,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240164247,8.57727738,179.61,179.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240164443,8.57727738,179.58,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240164642,8.57727738,179.58,179.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240164843,8.57727738,179.58,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240165050,2.7855,179.55,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240165844,2.7855,179.55,179.53,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240166853,2.7855,179.55,179.51,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1730240167070,8.57727738,179.58,179.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240167071,2.7856,179.54,179.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240167244,2.7856,179.54,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240174353,8.57727738,179.58,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240174549,2.7851,179.57,179.55,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240174753,12.61727738,179.62,179.55,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240175465,2.7849,179.59,179.55,11.36267738]
["bitfinex-derivatives","SOLF0:USTF0",1730240177065,2.7849,179.59,179.55,15.40267738]
["bitfinex-derivatives","SOLF0:USTF0",1730240177261,2.7849,179.59,179.57,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240177458,2.7845,179.61,179.58,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240177766,8.57727738,179.65,179.58,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240178266,2.7843,179.63,179.58,11.36207738]
["bitfinex-derivatives","SOLF0:USTF0",1730240178465,199.3979442,179.7,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240178666,2.7838,179.66,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240179381,2.7838,179.65,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240179780,199.3979442,179.7,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240179970,2.7837,179.66,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240180372,8.57727738,179.68,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240181279,2.7839,179.65,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240182273,2.784,179.64,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240185887,2.784,179.64,179.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730240185888,2.7841,179.63,179.6,11.36187738]
["bitfinex-derivatives","SOLF0:USTF0",1730240187182,2.7841,179.63,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240187385,2.7841,179.63,179.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730240187585,2.7841,179.63,179.61,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240187886,2.7847,179.6,179.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240188091,2.7847,179.6,179.58,12.61727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240188294,4.04,179.67,179.58,12.61727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240188295,8.57727738,179.63,179.58,12.61727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240188485,4.04,179.67,179.58,12.61727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240188486,2.7848,179.59,179.58,12.61727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240189386,2.7847,179.6,179.58,12.61727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240189999,2.7845,179.61,179.59,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240191290,2.7845,179.61,179.59,12.61727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240193783,2.7846,179.6,179.59,12.61727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240196394,4.04,179.67,179.57,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730240196395,8.57727738,179.63,179.58,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240196594,8.57727738,179.62,179.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240196993,2.7849,179.59,179.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240198289,2.7849,179.59,179.56,13.91277738]
["bitfinex-derivatives","SOLF0:USTF0",1730240199095,2.7851,179.57,179.56,9.91277738]
["bitfinex-derivatives","SOLF0:USTF0",1730240199397,2.7851,179.57,179.56,13.91277738]
["bitfinex-derivatives","SOLF0:USTF0",1730240200792,2.7851,179.57,179.56,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730240201188,2.7851,179.57,179.56,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730240201682,2.7852,179.56,179.55,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240202496,2.7851,179.57,179.55,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240202694,2.7851,179.57,179.56,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240204395,2.7857,179.53,179.52,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730240205187,2.7857,179.53,179.52,9.90517738]
["bitfinex-derivatives","SOLF0:USTF0",1730240206199,2.7863,179.49,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730240206502,8.57727738,179.54,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240208092,2.7863,179.49,179.48,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240208594,4.0,179.55,179.45,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730240208595,8.57727738,179.51,179.45,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730240208802,2.7866,179.48,179.45,9.87837738]
["bitfinex-derivatives","SOLF0:USTF0",1730240209007,8.57727738,179.5,179.45,9.87837738]
["bitfinex-derivatives","SOLF0:USTF0",1730240209190,2.7867,179.47,179.43,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240209402,8.57727738,179.48,179.43,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240209900,2.7867,179.47,179.43,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240212005,2.7868,179.46,179.43,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240212191,8.57727738,179.5,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240212392,8.57727738,179.52,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240212597,2.7863,179.5,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240212994,2.7866,179.48,179.43,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240213195,2.7866,179.48,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240213403,8.57727738,179.5,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240213701,2.7866,179.47,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240216296,2.7868,179.46,179.44,11.36437738]
["bitfinex-derivatives","SOLF0:USTF0",1730240216495,2.7868,179.46,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240222313,8.57727738,179.49,179.43,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240222509,8.57727738,179.44,179.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730240223011,8.57727738,179.44,179.39,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240223012,2.7878,179.4,179.39,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240223204,8.57727738,179.44,179.39,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240223406,2.7873,179.43,179.39,11.36507738]
["bitfinex-derivatives","SOLF0:USTF0",1730240223708,12.57727738,179.47,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240224308,8.57727738,179.44,179.39,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240224505,2.7877,179.4,179.38,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1730240226617,2.788,179.39,179.37,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240227008,4.0,179.47,179.38,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240227208,2.7874,179.43,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240227712,2.7871,179.44,179.41,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240227903,12.57727738,179.47,179.42,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240227904,4.0,179.47,179.42,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240228104,12.57727738,179.5,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240228310,2.7866,179.47,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240228511,8.57727738,179.5,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240229018,8.57727738,179.5,179.43,11.36437738]
["bitfinex-derivatives","SOLF0:USTF0",1730240229920,2.7865,179.48,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240230215,8.57727738,179.44,179.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240230411,8.57727738,179.44,179.39,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240230610,2.7875,179.42,179.39,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240234119,2.7871,179.45,179.41,11.36477738]
["bitfinex-derivatives","SOLF0:USTF0",1730240234319,2.7871,179.45,179.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240234320,4.0,179.49,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240234522,8.57727738,179.5,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240234722,2.7869,179.46,179.44,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240244232,2.7866,179.48,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240244429,12.57727738,179.51,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240245337,2.7867,179.47,179.45,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240248037,2.7864,179.49,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240248942,2.7865,179.48,179.46,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240251744,8.42046753,179.59,179.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240252046,12.57727738,179.57,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240252739,2.7858,179.53,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240259144,2.7858,179.53,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240261347,4.0,179.58,179.52,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240261552,2.7853,179.56,179.52,11.36307738]
["bitfinex-derivatives","SOLF0:USTF0",1730240261749,2.7853,179.56,179.54,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240267856,8.57727738,179.58,179.54,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240268063,2.7851,179.57,179.54,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240269656,2.7852,179.56,179.54,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240275656,2.7852,179.56,179.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730240275657,2.7853,179.56,179.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730240275864,2.7853,179.56,179.53,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240277762,2.7855,179.55,179.53,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240281767,8.57727738,179.58,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240282263,8.57727738,179.58,179.51,11.36327738]
["bitfinex-derivatives","SOLF0:USTF0",1730240282866,2.7855,179.55,179.51,11.36327738]
["bitfinex-derivatives","SOLF0:USTF0",1730240283878,2.7855,179.55,179.51,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240284174,2.7855,179.55,179.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730240285170,2.7855,179.55,179.53,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240289074,2.7855,179.55,179.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730240289075,2.7855,179.55,179.54,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240289871,1.306,179.64,179.54,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240290177,2.7847,179.6,179.58,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240290976,5.5667,179.69,179.58,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240290977,260.84637827,179.72,179.58,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240291273,2.7841,179.64,179.63,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240293088,8.57727738,179.68,179.63,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240293089,2.7833,179.69,179.63,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240293383,2.80644676,179.71,179.67,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240293585,2.7834,179.68,179.66,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240293974,2.80644676,179.71,179.66,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240294276,2.80644676,179.71,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240294277,2.7835,179.67,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240295379,2.80644676,179.71,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240295380,2.7835,179.68,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240296577,2.7836,179.67,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240297173,11.38372414,179.71,179.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240297374,2.7838,179.66,179.64,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240298080,2.7838,179.66,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240299375,2.78727831,179.7,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240299585,2.7835,179.68,179.67,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240299883,272.18948264,179.72,179.66,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240300175,272.18948264,179.72,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240300176,2.7837,179.66,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240302685,8.57727738,179.67,179.56,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1730240302983,8.57727738,179.67,179.61,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240303375,2.7843,179.63,179.61,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240303577,8.57727738,179.67,179.61,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240303883,2.7842,179.63,179.61,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240305382,2.7842,179.63,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240309484,2.7842,179.63,179.61,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240315985,2.7842,179.63,179.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240316190,2.7842,179.63,179.61,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240317186,16.74,179.71,179.62,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240317393,8.57727738,179.7,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240317809,2.7838,179.66,179.63,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240318185,8.57727738,179.7,179.63,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240320382,2.7838,179.66,179.63,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240320583,8.57727738,179.7,179.63,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240321190,2.7836,179.67,179.63,11.36137738]
["bitfinex-derivatives","SOLF0:USTF0",1730240321386,2.7836,179.67,179.65,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240323586,2.7836,179.67,179.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240323788,2.7836,179.67,179.64,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240326305,2.7836,179.67,179.65,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240326492,2.7836,179.67,179.66,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240326693,4.0,179.74,179.66,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240326901,4.0,179.74,179.68,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240327095,12.57727738,179.74,179.68,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240328809,2.7827,179.73,179.68,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240329003,12.57727738,179.74,179.68,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240329202,263.59580432,179.75,179.68,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240329499,272.1730817,179.75,179.68,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240330406,2.7831,179.7,179.68,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240333292,263.59580432,179.75,179.68,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240333293,2.783,179.71,179.68,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240333498,2.783,179.71,179.7,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240338606,2.7825,179.74,179.7,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240338910,263.59580432,179.75,179.7,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240339111,2.7827,179.73,179.7,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240339512,260.79626812,179.75,179.71,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240339809,8.57727738,179.78,179.73,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240340214,8.57727738,179.77,179.71,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240340509,8.57727738,179.75,179.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240340804,11.32017918,179.75,179.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240341198,20.74,179.8,179.7,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240341399,20.74,179.8,179.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240341400,8.57727738,179.77,179.72,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240341801,2.7824,179.75,179.72,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240343405,2.7825,179.74,179.72,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240347515,2.7825,179.74,179.72,300.14727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240352315,2.7826,179.73,179.72,291.57]
["bitfinex-derivatives","SOLF0:USTF0",1730240355624,2.7825,179.74,179.72,300.14727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240356809,2.7824,179.75,179.72,300.14727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240362722,2.7826,179.73,179.72,291.57]
["bitfinex-derivatives","SOLF0:USTF0",1730240370827,11.35987738,179.73,179.72,291.57]
["bitfinex-derivatives","SOLF0:USTF0",1730240372829,2.78882111,179.75,179.72,300.14727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240373027,2.7823,179.75,179.72,300.14727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240373328,12.57727738,179.78,179.72,300.14727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240373533,2.7826,179.74,179.72,300.14727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240374228,2.7826,179.73,179.72,300.14727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240375226,26.49832759,179.89,179.72,316.14727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240375524,2.73869586,179.91,179.77,162.99372222]
["bitfinex-derivatives","SOLF0:USTF0",1730240375724,2.73869586,179.91,179.86,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240375932,8.57727738,179.9,179.77,162.99372222]
["bitfinex-derivatives","SOLF0:USTF0",1730240376130,4.0,179.91,179.83,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240376320,4.0,179.91,179.84,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240376524,2.7801,179.89,179.86,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240377927,2.78,179.9,179.86,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240379632,2.7803,179.89,179.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730240379936,2.7803,179.89,179.84,12.69727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240380328,2.84972407,179.92,179.84,12.69727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240380533,2.7798,179.92,179.87,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240380730,12.69727738,179.93,179.87,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240380928,15.50609632,179.93,179.87,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240381526,2.7798,179.91,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240388346,2.78,179.9,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240389852,8.57727738,179.91,179.86,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240390053,8.57727738,179.91,179.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730240390357,8.57727738,179.91,179.84,12.69727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240390656,8.57727738,179.91,179.86,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240391171,2.78,179.9,179.86,11.35787738]
["bitfinex-derivatives","SOLF0:USTF0",1730240391864,2.78,179.9,179.88,291.57]
["bitfinex-derivatives","SOLF0:USTF0",1730240392757,2.7801,179.89,179.88,291.57]
["bitfinex-derivatives","SOLF0:USTF0",1730240396361,11.35737738,179.89,179.88,291.57]
["bitfinex-derivatives","SOLF0:USTF0",1730240400069,11.35737738,179.89,179.88,289.5577]
["bitfinex-derivatives","SOLF0:USTF0",1730240401158,11.35737738,179.89,179.88,222.55004263]
["bitfinex-derivatives","SOLF0:USTF0",1730240401563,28.09737738,179.89,179.88,220.53784263]
["bitfinex-derivatives","SOLF0:USTF0",1730240402160,28.09737738,179.89,179.88,205.59004347]
["bitfinex-derivatives","SOLF0:USTF0",1730240402965,28.09737738,179.89,179.88,202.48829748]
["bitfinex-derivatives","SOLF0:USTF0",1730240403170,44.82737738,179.89,179.88,163.9078682]
["bitfinex-derivatives","SOLF0:USTF0",1730240403369,44.82737738,179.89,179.88,157.4485682]
["bitfinex-derivatives","SOLF0:USTF0",1730240403570,44.82737738,179.89,179.88,151.4721682]
["bitfinex-derivatives","SOLF0:USTF0",1730240403769,44.82737738,179.89,179.88,84.46451083]
["bitfinex-derivatives","SOLF0:USTF0",1730240404070,44.82737738,179.89,179.88,79.70761083]
["bitfinex-derivatives","SOLF0:USTF0",1730240404370,44.82737738,179.89,179.88,75.57521083]
["bitfinex-derivatives","SOLF0:USTF0",1730240404864,44.82737738,179.89,179.88,60.62741167]
["bitfinex-derivatives","SOLF0:USTF0",1730240405164,44.82737738,179.89,179.88,53.76081167]
["bitfinex-derivatives","SOLF0:USTF0",1730240405372,44.82737738,179.89,179.88,47.30931167]
["bitfinex-derivatives","SOLF0:USTF0",1730240405761,44.82737738,179.89,179.88,29.99568239]
["bitfinex-derivatives","SOLF0:USTF0",1730240405967,16.74,179.83,179.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730240406168,8.57727738,179.74,179.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730240406969,8.57727738,179.74,179.7,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1730240407366,4.1,179.83,179.73,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240407673,8.57727738,179.8,179.73,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240409281,2.7817,179.79,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730240411475,8.57727738,179.77,179.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730240411676,8.57727738,179.74,179.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730240411877,8.57727738,179.73,179.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730240412481,8.57727738,179.76,179.7,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1730240412683,4.1,179.77,179.74,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240412883,4.1,179.79,179.74,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240414373,2.7817,179.79,179.74,11.35967738]
["bitfinex-derivatives","SOLF0:USTF0",1730240419573,2.782,179.77,179.72,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730240419776,2.782,179.77,179.73,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240420177,2.7819,179.78,179.73,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240420379,8.57727738,179.77,179.72,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240420892,2.7822,179.76,179.72,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240422082,4.1,179.8,179.72,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240422286,2.782,179.77,179.72,11.35997738]
["bitfinex-derivatives","SOLF0:USTF0",1730240423186,8.57727738,179.78,179.72,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240423386,2.7821,179.76,179.72,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240424986,2.7821,179.76,179.73,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240427695,2.7821,179.76,179.72,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240430493,4.1,179.8,179.72,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240430694,4.1,179.79,179.75,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240430889,8.57727738,179.81,179.75,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240430890,4.1,179.8,179.75,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240431403,2.7818,179.79,179.75,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240442603,2.7818,179.79,179.76,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240442805,2.7818,179.79,179.76,9.89627738]
["bitfinex-derivatives","SOLF0:USTF0",1730240447502,2.782,179.77,179.75,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730240447699,8.57727738,179.77,179.75,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730240448100,4.1,179.8,179.75,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730240448101,8.57727738,179.78,179.75,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730240448707,2.7821,179.77,179.75,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730240449811,277.42590619,179.83,179.8,234.54062262]
["bitfinex-derivatives","SOLF0:USTF0",1730240450015,8.57727738,179.81,179.8,234.54062262]
["bitfinex-derivatives","SOLF0:USTF0",1730240450415,11.35867738,179.81,179.8,234.54062262]
["bitfinex-derivatives","SOLF0:USTF0",1730240450915,11.35867738,179.81,179.8,232.54062262]
["bitfinex-derivatives","SOLF0:USTF0",1730240450916,28.09867738,179.81,179.8,232.54062262]
["bitfinex-derivatives","SOLF0:USTF0",1730240451514,30.9476796,179.81,179.8,232.54062262]
["bitfinex-derivatives","SOLF0:USTF0",1730240455318,28.09867738,179.81,179.8,230.54062262]
["bitfinex-derivatives","SOLF0:USTF0",1730240456013,30.90117721,179.81,179.8,230.54062262]
["bitfinex-derivatives","SOLF0:USTF0",1730240460513,22.32389983,179.81,179.8,230.54062262]
["bitfinex-derivatives","SOLF0:USTF0",1730240460821,30.90117721,179.81,179.8,230.54062262]
["bitfinex-derivatives","SOLF0:USTF0",1730240461309,30.90117721,179.81,179.8,205.47349928]
["bitfinex-derivatives","SOLF0:USTF0",1730240461913,22.32389983,179.81,179.8,205.47349928]
["bitfinex-derivatives","SOLF0:USTF0",1730240462111,30.90117721,179.81,179.8,205.47349928]
["bitfinex-derivatives","SOLF0:USTF0",1730240462809,22.32389983,179.81,179.8,205.47349928]
["bitfinex-derivatives","SOLF0:USTF0",1730240463012,30.90117721,179.81,179.8,205.47349928]
["bitfinex-derivatives","SOLF0:USTF0",1730240465219,30.90117721,179.81,179.8,180.40654106]
["bitfinex-derivatives","SOLF0:USTF0",1730240469233,28.09867738,179.81,179.8,178.40654106]
["bitfinex-derivatives","SOLF0:USTF0",1730240469634,30.89699978,179.81,179.8,178.40654106]
["bitfinex-derivatives","SOLF0:USTF0",1730240471226,28.09867738,179.81,179.8,176.40654106]
["bitfinex-derivatives","SOLF0:USTF0",1730240471421,30.9446225,179.81,179.8,109.39888369]
["bitfinex-derivatives","SOLF0:USTF0",1730240472626,30.9446225,179.81,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240474836,22.36734512,179.81,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240475224,6.86594512,179.81,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240475839,4.02,179.81,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240477828,4.02,179.82,179.8,92.90850194]
["bitfinex-derivatives","SOLF0:USTF0",1730240478225,2.0064,179.82,179.8,92.90850194]
["bitfinex-derivatives","SOLF0:USTF0",1730240480635,2.0064,179.82,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240481225,19.52688537,179.85,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240481440,28.10416275,179.85,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240482042,2.7811,179.83,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240483443,11.35837738,179.83,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240484452,2.7811,179.83,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240485339,11.35837738,179.83,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240486441,2.7811,179.83,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240486633,8.57727738,179.82,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240488039,19.52688537,179.85,179.8,84.33122456]
["bitfinex-derivatives","SOLF0:USTF0",1730240488248,8.57727738,179.87,179.81,9.91027738]
["bitfinex-derivatives","SOLF0:USTF0",1730240488540,4.02,179.87,179.83,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240488748,8.57727738,179.88,179.83,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240489044,4.02,179.88,179.83,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240489248,4.02,179.88,179.84,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730240490348,8.57727738,179.89,179.84,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730240490645,16.72,179.91,179.9,71.73394718]
["bitfinex-derivatives","SOLF0:USTF0",1730240490951,29.31727738,179.91,179.9,71.73394718]
["bitfinex-derivatives","SOLF0:USTF0",1730240491355,32.09717738,179.91,179.9,71.73394718]
["bitfinex-derivatives","SOLF0:USTF0",1730240491648,23.5199,179.91,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240491851,32.09717738,179.91,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240492950,23.5199,179.91,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240493157,32.09717738,179.91,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240493452,4.02,179.91,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240493850,6.82325559,179.91,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240494045,4.80985559,179.91,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240494651,2.80325559,179.91,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240494851,12.59727738,179.93,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240495062,2.83581599,179.92,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240495447,8.57727738,179.91,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240496152,11.35707738,179.91,179.9,4.72628981]
["bitfinex-derivatives","SOLF0:USTF0",1730240496341,8.57727738,179.91,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240496547,8.57727738,179.88,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240497140,2.83581599,179.92,179.87,12.64817738]
["bitfinex-derivatives","SOLF0:USTF0",1730240497349,8.57727738,179.91,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240498651,4.0,179.92,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240498845,8.57727738,179.91,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240499352,4.0,179.92,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240499959,8.57727738,179.91,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240502362,2.7798,179.91,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240502750,4.0,179.92,179.87,9.86777738]
["bitfinex-derivatives","SOLF0:USTF0",1730240503060,2.7798,179.91,179.87,9.86777738]
["bitfinex-derivatives","SOLF0:USTF0",1730240503563,2.84758559,179.93,179.89,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240503762,11.38535181,179.95,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240503959,8.57727738,179.93,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240504164,8.57727738,179.93,179.87,9.86777738]
["bitfinex-derivatives","SOLF0:USTF0",1730240505363,2.7798,179.92,179.87,9.86777738]
["bitfinex-derivatives","SOLF0:USTF0",1730240505659,2.7798,179.92,179.89,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240505967,2.7798,179.92,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240506461,2.7799,179.91,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240506661,2.7799,179.91,179.87,9.86777738]
["bitfinex-derivatives","SOLF0:USTF0",1730240507064,6.81049706,179.96,179.89,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240507260,8.57727738,179.95,179.89,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240507655,11.35687738,179.93,179.87,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730240507856,11.35687738,179.93,179.87,16.64817738]
["bitfinex-derivatives","SOLF0:USTF0",1730240509352,8.57727738,179.93,179.87,16.64817738]
["bitfinex-derivatives","SOLF0:USTF0",1730240509559,8.57727738,179.9,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240509760,23.53049706,179.96,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240509761,8.57727738,179.88,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240509965,8.57727738,179.9,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240510163,4.0,179.92,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240510164,8.57727738,179.91,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240510663,11.35717738,179.91,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240511565,2.81049706,179.96,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240511769,8.57727738,179.94,179.88,11.35747738]
["bitfinex-derivatives","SOLF0:USTF0",1730240512064,8.57727738,179.94,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240512563,11.35687738,179.93,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240514566,11.35707738,179.92,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240514769,4.0,179.95,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240514770,8.57727738,179.9,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240515167,11.35737738,179.9,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240516472,8.57727738,179.9,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240517368,11.35727738,179.9,179.87,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240520078,11.35727738,179.9,179.87,251.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240521982,8.57727738,179.9,179.87,251.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240522178,4.0,179.95,179.87,251.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730240522179,4.0,179.95,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240522479,8.57727738,179.94,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240522680,2.7796,179.93,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240523084,11.35667738,179.94,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240523477,11.35667738,179.94,179.88,11.35747738]
["bitfinex-derivatives","SOLF0:USTF0",1730240523874,6.7792,179.95,179.9,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240524685,0.05556791,179.96,179.92,11.35687738]
["bitfinex-derivatives","SOLF0:USTF0",1730240524884,0.05556791,179.96,179.92,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240525085,0.05556791,179.96,179.91,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240525279,8.57727738,179.95,179.91,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240525472,8.57727738,179.95,179.89,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240525877,8.57727738,179.95,179.9,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730240526083,8.57727738,179.95,179.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240526281,0.05556791,179.96,179.88,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240526583,8.57727738,179.93,179.87,263.86777738]
["bitfinex-derivatives","SOLF0:USTF0",1730240526778,8.57727738,179.93,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240527581,11.35687738,179.93,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240528287,2.7796,179.93,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240528589,8.57727738,179.94,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240528787,2.7797,179.92,179.88,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240529390,4.0,179.95,179.87,258.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730240529391,4.0,179.95,179.9,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240529775,8.63284529,179.96,179.9,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240530787,2.7793,179.95,179.9,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240531488,8.63284529,179.96,179.9,11.35717738]
["bitfinex-derivatives","SOLF0:USTF0",1730240531489,2.83476791,179.96,179.9,11.35717738]
["bitfinex-derivatives","SOLF0:USTF0",1730240531690,11.41204529,179.96,179.9,11.35717738]
["bitfinex-derivatives","SOLF0:USTF0",1730240533195,0.05556791,179.96,179.93,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240534491,0.05556791,179.96,179.92,11.35687738]
["bitfinex-derivatives","SOLF0:USTF0",1730240536790,8.57727738,179.94,179.89,11.35727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240539283,11.35667738,179.94,179.89,11.35727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240539688,0.05556791,179.96,179.92,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240539892,8.63284529,179.96,179.91,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240540796,0.05556791,179.96,179.92,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240541490,0.05556791,179.96,179.95,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240541696,0.05556791,179.96,179.94,11.12257738]
["bitfinex-derivatives","SOLF0:USTF0",1730240543294,0.05556791,179.96,179.94,13.90187738]
["bitfinex-derivatives","SOLF0:USTF0",1730240543695,0.05556791,179.96,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730240543989,0.05556791,179.96,179.94,11.12257738]
["bitfinex-derivatives","SOLF0:USTF0",1730240544387,0.05556791,179.96,179.94,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1730240545288,0.05556791,179.96,179.95,11.35647738]
["bitfinex-derivatives","SOLF0:USTF0",1730240546188,0.05556791,179.96,179.95,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240546796,0.05556791,179.96,179.94,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1730240546797,16.72,180.08,179.97,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240546993,16.72,180.08,179.99,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240546994,8.57727738,180.04,179.99,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240547197,8.57727738,180.03,179.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240547591,2.7784,180.01,179.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240548893,2.7784,180.01,179.98,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240549584,2.7784,180.01,179.97,12.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240549787,8.57727738,179.99,179.94,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1730240549995,11.35597738,179.99,179.94,11.12257738]
["bitfinex-derivatives","SOLF0:USTF0",1730240550785,2.7787,179.99,179.95,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240550986,2.7787,179.99,179.96,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240555000,2.7797,179.92,179.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240555305,2.84794892,179.99,179.89,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240555306,8.57727738,179.95,179.89,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240555693,8.57727738,179.95,179.9,258.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240556189,11.35657738,179.95,179.9,261.35717738]
["bitfinex-derivatives","SOLF0:USTF0",1730240556592,8.57727738,179.95,179.9,258.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240556896,2.7794,179.94,179.9,258.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240558289,4.16664892,179.99,179.9,258.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240558495,2.7793,179.95,179.91,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240559499,2.7789,179.97,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730240559701,8.57727738,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730240560911,16.72,180.02,179.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1730240560912,2.7774,180.07,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730240561099,2.7774,180.07,180.01,11.35547738]
["bitfinex-derivatives","SOLF0:USTF0",1730240561100,8.57727738,180.07,180.01,11.35547738]
["bitfinex-derivatives","SOLF0:USTF0",1730240561298,8.57727738,180.09,180.03,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240561502,11.35437738,180.09,180.03,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240562498,11.35437738,180.09,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730240562797,11.35437738,180.09,180.02,11.35527738]
["bitfinex-derivatives","SOLF0:USTF0",1730240564206,11.35437738,180.09,180.03,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730240564501,2.73314826,180.11,180.02,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240564707,8.57727738,180.09,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730240564904,8.57727738,180.09,180.02,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240565903,8.57727738,180.08,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730240566101,8.57727738,180.08,180.02,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240566507,8.57727738,180.08,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730240567402,11.35447738,180.08,180.02,11.35537738]
["bitfinex-derivatives","SOLF0:USTF0",1730240568715,8.57727738,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730240569009,8.57727738,180.09,180.04,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240570403,11.35437738,180.09,180.04,11.35507738]
["bitfinex-derivatives","SOLF0:USTF0",1730240571303,4.06,180.12,180.04,11.35507738]
["bitfinex-derivatives","SOLF0:USTF0",1730240571507,4.06,180.11,179.91,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1730240571711,8.57727738,180.06,179.99,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240572298,8.57727738,180.06,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730240572299,11.35487738,180.06,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730240573207,4.06,180.1,180.03,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240573403,8.57727738,180.08,180.03,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240574408,8.57727738,180.07,180.01,12.63727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240575312,8.57727738,180.02,179.98,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1730240575614,8.57727738,180.02,179.96,8.38386078]
["bitfinex-derivatives","SOLF0:USTF0",1730240575906,8.57727738,180.02,179.96,11.16286078]
["bitfinex-derivatives","SOLF0:USTF0",1730240575907,2.7784,180.01,179.96,11.16286078]
["bitfinex-derivatives","SOLF0:USTF0",1730240576402,2.7784,180.01,179.97,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730240577206,11.35457738,180.08,180.0,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240577406,11.35457738,180.08,180.02,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240577600,11.35457738,180.08,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730240577798,11.35457738,180.08,180.02,12.63727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240578002,2.7775,180.07,180.02,12.63727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240578206,8.57727738,180.04,179.97,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1730240578499,11.35537738,180.03,179.98,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240578805,8.57727738,180.04,179.98,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240579008,8.57727738,180.06,180.0,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240579213,2.7778,180.05,180.0,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240579404,8.57727738,180.06,179.97,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730240579601,8.57727738,180.04,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730240579907,8.57727738,180.04,179.97,13.91877738]
["bitfinex-derivatives","SOLF0:USTF0",1730240579908,8.57727738,180.04,179.97,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1730240580103,8.57727738,180.02,179.97,12.63727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240580523,11.35547738,180.02,179.97,12.63727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240580703,2.7782,180.02,179.97,15.41607738]
["bitfinex-derivatives","SOLF0:USTF0",1730240581309,2.7788,179.98,179.94,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1730240581504,8.57727738,179.99,179.93,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240582508,11.35617738,179.97,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730240582806,8.57727738,179.96,179.89,13.87617738]
["bitfinex-derivatives","SOLF0:USTF0",1730240583204,2.7793,179.95,179.89,16.65617738]
["bitfinex-derivatives","SOLF0:USTF0",1730240583530,4.06,179.99,179.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730240583531,8.57727738,179.93,179.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730240583708,2.7802,179.89,179.86,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240584018,8.57727738,179.9,179.83,8.57727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240584308,8.57727738,179.9,179.83,12.63727738]
["bitfinex-derivatives","SOLF0:USTF0",1730240584516,13.35775233,179.91,179.83,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730240584704,13.35775233,179.91,179.8,15.88465233]
["bitfinex-derivatives","SOLF0:USTF0",1730240584705,13.35775233,179.91,179.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730240585939,1.3004,179.93,179.85,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240586515,1.3004,179.93,179.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730240586810,13.35775233,179.9,179.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730240587013,2.7806,179.86,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730240587413,17.41775233,179.9,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730240587714,2.7806,179.87,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730240588613,2.7806,179.87,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730240589111,2.7806,179.87,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730240589410,17.41775233,179.9,179.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730240589411,13.35775233,179.86,179.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730240589611,4.3,179.85,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730240589811,1.2122,179.85,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240590016,10.47032022,179.88,179.79,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240590017,2.7803,179.88,179.79,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240590221,2.7803,179.88,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730240591805,2.7805,179.87,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730240592115,2.7805,179.87,179.78,17.65775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240592316,2.7805,179.87,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240592317,2.781,179.84,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240592817,2.781,179.84,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240593011,13.35775233,179.85,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240593211,2.7811,179.83,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240593814,13.35775233,179.85,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240594018,2.7813,179.82,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240594816,2.7804,179.88,179.78,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240595024,4.3,179.87,179.8,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240595715,7.0805,179.87,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730240596317,4.3,179.87,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730240596522,4.3,179.87,179.8,16.13925233]
["bitfinex-derivatives","SOLF0:USTF0",1730240597115,2.7806,179.86,179.8,16.13925233]
["bitfinex-derivatives","SOLF0:USTF0",1730240599111,1.2122,179.91,179.82,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240599314,8.2921,179.91,179.84,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730240599523,5.5122,179.91,179.82,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240599821,2.7801,179.9,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730240600211,5.5122,179.91,179.82,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240600412,2.7803,179.88,179.82,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240602324,2.7803,179.88,179.82,16.13895233]
["bitfinex-derivatives","SOLF0:USTF0",1730240603220,2.78,179.9,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730240605126,22.2322,179.91,179.85,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240605325,2.7802,179.89,179.82,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240606111,2.7802,179.89,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730240606315,2.7802,179.89,179.82,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240606520,22.2322,179.91,179.82,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240606723,2.7801,179.9,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730240607317,2.7801,179.9,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730240607719,8.292,179.91,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730240608426,13.35775233,179.86,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240608615,2.7809,179.84,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730240609025,7.0808,179.85,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730240609223,2.7808,179.85,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730240609421,17.65775233,179.86,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240609630,2.7811,179.83,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240610127,2.7811,179.83,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240610325,2.7811,179.83,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240610721,2.7811,179.83,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240611114,2.7811,179.83,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240611729,2.7811,179.83,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730240612128,2.7806,179.86,179.77,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240612429,4.3,179.87,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730240613323,2.7807,179.85,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730240614229,2.7807,179.85,179.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730240614427,34.37775233,179.88,179.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730240614630,2.7812,179.83,179.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730240615025,2.7812,179.83,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730240615221,2.781,179.84,179.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730240615724,2.781,179.84,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730240615920,2.781,179.84,179.77,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240616329,2.781,179.84,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730240616929,2.7812,179.82,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240617824,2.7812,179.82,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240618227,2.7815,179.81,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240619127,2.7815,179.81,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730240620034,1.2619,179.84,179.77,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240620234,5.6419,179.84,179.77,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240620637,5.44825199,179.84,179.77,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240620940,8.22925199,179.84,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730240621540,8.22925199,179.84,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240622934,8.22925199,179.84,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240623134,8.22925199,179.84,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730240623637,8.22925199,179.84,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240623834,8.22925199,179.84,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240625042,8.22925199,179.84,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240625043,21.5375371,179.84,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240625228,16.08928511,179.84,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240625434,7.1607,179.86,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730240625635,13.35775233,179.85,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240625836,2.74238987,179.84,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240626036,2.7812,179.83,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240626341,2.74238987,179.84,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240626538,4.38,179.85,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730240628343,4.38,179.85,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240628538,4.38,179.85,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240629150,7.1608,179.85,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730240629552,7.1608,179.85,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240629553,4.38,179.85,179.75,14.61745233]
["bitfinex-derivatives","SOLF0:USTF0",1730240629751,2.7812,179.83,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730240630453,2.7809,179.84,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730240630652,2.7809,179.84,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240630857,4.38,179.85,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240631053,2.7811,179.83,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240631855,2.7813,179.82,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240632453,2.781,179.84,179.76,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240633161,4.38,179.85,179.76,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240633459,2.7811,179.83,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730240635750,4.38,179.85,179.76,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240635956,2.7812,179.82,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240636156,2.74029303,179.84,179.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1730240636355,2.7812,179.82,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730240636658,2.74418984,179.82,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730240636862,34.45775233,179.85,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730240637254,2.7815,179.81,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730240639262,2.7815,179.81,179.74,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730240639263,2.7818,179.79,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730240639460,2.72108732,179.82,179.74,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730240639461,16.07883965,179.82,179.74,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1730240639761,4.38,179.81,179.71,18.97235233]
["bitfinex-derivatives","SOLF0:USTF0",1730240639969,2.7818,179.79,179.75,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730240640663,4.38,179.81,179.73,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240640970,2.80415599,179.81,179.73,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240641158,4.38,179.82,179.73,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240641465,4.38,179.82,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730240641661,2.71625233,179.81,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730240641857,2.71625233,179.81,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240642561,2.71625233,179.81,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240643268,7.1611,179.83,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240643763,9.93720621,179.83,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240644256,5.55720621,179.83,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240645466,4.38,179.86,179.76,13.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240645662,4.38,179.86,179.76,17.73775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240646170,24.33350298,179.87,179.76,17.73775233]
["bitfinex-derivatives","SOLF0:USTF0",1730240646357,15.35575065,179.86,179.77,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730240646558,12.92957018,179.86,179.8,8.54957018]
["bitfinex-derivatives","SOLF0:USTF0",1730240646764,23.90532083,179.86,179.8,8.54957018]
["bitfinex-derivatives","SOLF0:USTF0",1730240646961,12.92957018,179.86,179.8,8.54957018]
["bitfinex-derivatives","SOLF0:USTF0",1730240647558,15.71027018,179.86,179.8,11.33097018]
["bitfinex-derivatives","SOLF0:USTF0",1730240648072,8.54957018,179.84,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730240648267,8.54957018,179.83,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730240648470,2.7808,179.85,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730240648765,13.76554356,179.85,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730240649163,13.36282201,179.83,179.77,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1730240649359,2.7813,179.82,179.77,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730240649564,16.16682195,179.83,179.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730240651266,2.7812,179.82,179.77,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730240651463,16.16682195,179.83,179.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730240651660,4.32,179.82,179.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730240651875,15.30474356,179.82,179.74,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730240652470,2.7815,179.8,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730240653570,18.08604356,179.82,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730240653764,15.30474356,179.82,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730240654074,2.7815,179.81,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730240654269,15.30474356,179.82,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240654864,18.08604356,179.82,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240656669,18.08604356,179.82,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730240656969,18.08604356,179.82,179.74,17.68282201]
["bitfinex-derivatives","SOLF0:USTF0",1730240656970,10.98474356,179.82,179.74,17.68282201]
["bitfinex-derivatives","SOLF0:USTF0",1730240657175,2.80399994,179.83,179.74,17.68282201]
["bitfinex-derivatives","SOLF0:USTF0",1730240657366,13.76574356,179.84,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730240657967,16.52997414,179.84,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730240659575,2.7813,179.82,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240661464,13.74897414,179.84,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240661675,2.7812,179.82,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730240664378,2.7812,179.82,179.74,17.68282201]
["bitfinex-derivatives","SOLF0:USTF0",1730240664379,2.7815,179.81,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730240664579,13.36282201,179.83,179.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730240664580,13.36282201,179.79,179.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730240665087,2.7819,179.78,179.74,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730240666278,2.7818,179.79,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730240666482,10.98474356,179.8,179.71,256.62617815]
["bitfinex-derivatives","SOLF0:USTF0",1730240666873,2.7816,179.8,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730240667180,17.68282201,179.81,179.71,256.62617815]
["bitfinex-derivatives","SOLF0:USTF0",1730240667181,28.66756557,179.81,179.71,256.62617815]
["bitfinex-derivatives","SOLF0:USTF0",1730240667381,2.7818,179.79,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730240668272,2.7818,179.79,179.71,256.62617815]
["bitfinex-derivatives","SOLF0:USTF0",1730240668481,13.76634356,179.8,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730240668779,2.7816,179.8,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730240669171,2.7817,179.79,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730240669673,15.30474356,179.82,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730240669873,2.7817,179.8,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730240670684,2.7822,179.76,179.72,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730240670985,8.55472028,179.75,179.72,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730240672585,2.7822,179.76,179.72,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730240672973,2.76663913,179.75,179.67,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730240673175,2.7824,179.75,179.67,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730240673483,5.5468726,179.75,179.67,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730240673678,5.5468726,179.75,179.71,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730240674182,5.5468726,179.75,179.67,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1730240674183,2.7644726,179.75,179.67,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730240674381,13.37267148,179.77,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730240674382,2.7827,179.73,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730240674583,2.7827,179.73,179.66,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1730240674584,2.80234209,179.72,179.66,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730240674787,17.69267148,179.74,179.66,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730240675374,13.37267148,179.72,179.58,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730240675575,2.7837,179.66,179.58,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730240676181,2.7837,179.66,179.61,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730240676583,2.7837,179.66,179.58,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730240677288,4.32,179.67,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730240677584,2.7839,179.65,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730240678089,13.37267148,179.66,179.58,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1730240678282,2.784,179.64,179.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730240678688,13.37267148,179.63,179.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730240678890,16.15687148,179.63,179.59,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730240679693,2.7844,179.62,179.57,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730240680492,2.7844,179.62,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730240681594,17.71267148,179.63,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730240681595,20.49687148,179.63,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730240683786,13.37267148,179.63,179.56,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730240683993,17.71267148,179.63,179.54,14.64757148]
["bitfinex-derivatives","SOLF0:USTF0",1730240684384,17.71267148,179.63,179.59,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730240686390,17.71267148,179.63,179.54,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730240686591,13.37267148,179.61,179.54,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730240686899,13.37267148,179.63,179.54,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1730240687091,4.34,179.62,179.58,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730240688198,16.15697148,179.63,179.58,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730240688602,20.49697148,179.63,179.58,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730240689499,2.7846,179.61,179.56,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730240689798,17.71267148,179.63,179.53,369.49241044]
["bitfinex-derivatives","SOLF0:USTF0",1730240689999,2.7844,179.62,179.58,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730240692492,8.56433263,179.6,179.58,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730240693196,11.34923263,179.59,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730240693398,8.56433263,179.56,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730240693590,8.56433263,179.57,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730240693989,8.56433263,179.57,179.52,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240694603,8.56433263,179.57,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730240695600,8.56433263,179.57,179.52,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240695794,4.34,179.59,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730240695795,8.56433263,179.56,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730240696600,8.56433263,179.55,179.53,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730240697891,8.56433263,179.55,179.5,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730240698103,8.56433263,179.51,179.45,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730240698313,8.56433263,179.49,179.45,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1730240698602,8.56433263,179.5,179.48,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730240698801,8.56433263,179.5,179.45,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240699701,8.56433263,179.5,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730240700004,8.56433263,179.52,179.46,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240700207,11.35023263,179.52,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730240700402,4.34,179.54,179.48,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240700596,12.90433263,179.54,179.48,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240700797,15.68993263,179.54,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730240700998,8.56433263,179.52,179.51,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730240704394,8.56433263,179.52,179.45,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240704596,8.56433263,179.49,179.43,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730240704801,8.56433263,179.49,179.44,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240705001,8.56433263,179.49,179.48,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730240706402,8.56433263,179.49,179.43,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730240706597,8.56433263,179.49,179.46,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730240706902,8.56433263,179.49,179.43,9.90573263]
["bitfinex-derivatives","SOLF0:USTF0",1730240707303,8.56433263,179.44,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240707503,8.56433263,179.44,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240708209,8.56433263,179.43,179.37,12.84433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240709214,2.5209,179.49,179.41,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240709396,8.56433263,179.46,179.41,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240709600,8.56433263,179.45,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240710809,11.35133263,179.45,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240711003,8.56433263,179.43,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240711506,8.56433263,179.43,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240712714,8.56433263,179.42,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240716713,2.7871,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240716919,8.56433263,179.42,179.41,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730240717106,2.7867,179.47,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240717311,4.28,179.48,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240717511,8.56433263,179.45,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240718816,8.56433263,179.45,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240719015,8.56433263,179.43,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240719216,2.7866,179.47,179.36,12.86433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240719422,2.7866,179.47,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730240719614,8.56433263,179.45,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730240720320,2.7865,179.48,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730240720615,12.86433263,179.48,179.46,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730240720825,12.86433263,179.48,179.42,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240721015,8.56433263,179.46,179.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730240726914,3.94455584,179.46,179.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730240727916,3.94455584,179.46,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240728128,8.56433263,179.43,179.38,12.86433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240728327,8.56433263,179.42,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240728629,8.56433263,179.42,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240729522,8.56433263,179.43,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240729718,8.56433263,179.45,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240730130,8.56433263,179.45,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730240731623,11.35133263,179.45,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730240731927,8.56433263,179.43,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730240733127,8.56433263,179.45,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240733328,8.56433263,179.46,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730240733935,8.56433263,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240735621,8.56433263,179.45,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240737731,8.56433263,179.45,179.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730240737927,8.56433263,179.45,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240739027,8.56433263,179.43,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240739330,8.56433263,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240739523,11.35163263,179.43,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240740432,8.56433263,179.44,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240740628,2.787,179.45,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240740827,8.56433263,179.46,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240741527,8.56433263,179.46,179.35,14.2208489]
["bitfinex-derivatives","SOLF0:USTF0",1730240741729,8.56433263,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240741928,8.56433263,179.44,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240742330,8.56433263,179.44,179.35,14.2208489]
["bitfinex-derivatives","SOLF0:USTF0",1730240742632,8.56433263,179.43,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240743030,11.35173263,179.43,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730240743232,8.56433263,179.41,179.35,12.9121489]
["bitfinex-derivatives","SOLF0:USTF0",1730240743536,11.35203263,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240743937,11.35203263,179.41,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240744131,19.49228868,179.47,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240744330,2.7871,179.44,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240745332,8.56433263,179.43,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240745532,8.56433263,179.41,179.35,17.23648153]
["bitfinex-derivatives","SOLF0:USTF0",1730240745924,8.56433263,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240746129,2.7876,179.41,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240746640,2.7876,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240747142,8.56433263,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240749133,8.56433263,179.41,179.35,16.00068153]
["bitfinex-derivatives","SOLF0:USTF0",1730240749437,2.7877,179.4,179.37,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730240749630,8.56433263,179.38,179.35,7.4363489]
["bitfinex-derivatives","SOLF0:USTF0",1730240749828,8.56433263,179.38,179.35,10.2247489]
["bitfinex-derivatives","SOLF0:USTF0",1730240750537,8.56433263,179.36,179.35,7.4363489]
["bitfinex-derivatives","SOLF0:USTF0",1730240751243,11.35263263,179.36,179.35,5.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1730240751543,8.56433263,179.36,179.29,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240751736,11.35273263,179.36,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730240751944,8.56433263,179.34,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730240752438,8.56433263,179.34,179.33,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730240752639,4.24,179.37,179.31,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240752835,4.24,179.37,179.32,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240753244,12.80433263,179.37,179.32,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240753545,12.80433263,179.37,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730240754448,8.56433263,179.37,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730240754739,8.56433263,179.38,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730240758347,8.56433263,179.39,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730240758942,8.56433263,179.37,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730240762638,8.56433263,179.37,179.32,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240763634,8.56433263,179.37,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730240767249,11.35253263,179.37,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730240768650,4.24,179.4,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730240768949,8.56433263,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730240769142,11.35223263,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730240770247,8.56433263,179.37,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730240771647,2.7879,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730240771841,11.35223263,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730240775749,2.7879,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730240775953,8.56433263,179.38,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730240776353,4.18,179.4,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240777148,8.56433263,179.42,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240777348,12.74433263,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240777957,8.56433263,179.41,179.35,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240779263,8.56433263,179.41,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240782063,1.3272,179.45,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240782358,8.56433263,179.43,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240782555,11.38076014,179.43,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240782746,11.38076014,179.43,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730240784667,11.38076014,179.43,179.41,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730240785152,2.7868,179.46,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240785455,8.56433263,179.44,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240786258,9.71137591,179.46,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240786259,8.56433263,179.43,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240788756,2.787,179.45,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240788960,8.56433263,179.43,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240790861,6.92457591,179.46,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730240790862,15.48890854,179.46,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730240792061,15.48890854,179.46,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730240793467,8.56433263,179.45,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240793667,8.56433263,179.43,179.38,13.97953263]
["bitfinex-derivatives","SOLF0:USTF0",1730240794662,8.56433263,179.43,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240804474,11.30890854,179.46,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730240804968,11.30890854,179.46,179.41,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240805163,8.56433263,179.44,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240805769,8.56433263,179.44,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240813584,2.84369485,179.45,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240813783,8.56433263,179.44,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240819085,8.56433263,179.44,179.38,13.97953263]
["bitfinex-derivatives","SOLF0:USTF0",1730240819282,8.56433263,179.43,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240822293,11.29506069,179.45,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240822497,2.73072806,179.45,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240822998,12.66433263,179.47,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240823500,15.40916481,179.47,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730240823699,15.40916481,179.47,179.38,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730240823700,8.56433263,179.45,179.38,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730240823891,8.56433263,179.41,179.37,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730240824192,8.56433263,179.4,179.37,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730240824393,8.56433263,179.4,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730240825196,8.56433263,179.41,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240825792,11.35163263,179.43,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240825994,13.82081512,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240826192,8.56433263,179.46,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240826395,4.1,179.47,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240826597,8.56433263,179.46,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240827191,8.56433263,179.44,179.39,12.66433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240827587,8.56433263,179.44,179.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730240828296,11.35153263,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240828502,2.7872,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240829801,11.03391512,179.46,179.39,12.66433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240830101,11.35133263,179.45,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240830804,19.59824775,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240831403,8.56433263,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240832296,11.35113263,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240832698,22.38504775,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240833900,19.59824775,179.46,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240834102,6.86367117,179.47,179.42,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240834706,6.86367117,179.47,179.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730240834898,15.4280038,179.47,179.42,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240836204,15.4280038,179.47,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730240836405,26.46541231,179.47,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730240841006,26.46541231,179.47,179.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730240841302,26.46541231,179.47,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240841303,8.56433263,179.44,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240841507,8.56433263,179.44,179.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730240841708,8.56433263,179.44,179.41,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240842101,8.56433263,179.44,179.39,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730240843404,8.56433263,179.44,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240843611,2.7873,179.43,179.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240843814,8.56433263,179.42,179.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240844311,8.56433263,179.42,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730240846410,2.7877,179.41,179.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240846606,8.56433263,179.4,179.35,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240846811,8.56433263,179.38,179.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240847111,8.56433263,179.38,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730240847505,8.56433263,179.38,179.37,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730240847908,8.56433263,179.4,179.37,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730240848098,8.56433263,179.4,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240848099,2.7878,179.4,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240848504,8.56433263,179.39,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240848805,22.38954114,179.4,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240849011,11.03740851,179.39,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240849804,11.03740851,179.41,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240850005,11.03740851,179.42,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240850205,12.60433263,179.43,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240850500,12.60433263,179.43,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730240850808,15.39163263,179.43,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730240851014,26.42904114,179.43,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730240851312,11.03740851,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730240851504,19.60174114,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730240851699,11.03740851,179.41,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730240852113,8.56433263,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730240854103,8.56433263,179.42,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240856215,8.56433263,179.42,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240856409,4.04,179.43,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240857416,4.04,179.43,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730240857706,8.56433263,179.44,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240857902,19.60174114,179.45,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730240858105,11.03740851,179.44,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240858306,8.56433263,179.45,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730240861411,11.35163263,179.43,179.37,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1730240861614,11.35163263,179.43,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240861615,8.56433263,179.41,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240862319,8.56433263,179.41,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240863617,8.56433263,179.41,179.35,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240863618,8.56433263,179.41,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240868116,8.56433263,179.41,179.35,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240868719,8.56433263,179.41,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730240868915,8.56433263,179.41,179.35,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240869314,8.56433263,179.41,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240878535,2.7874,179.42,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240878729,8.56433263,179.41,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240879929,6.8273,179.43,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240880223,8.56433263,179.41,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240880429,8.56433263,179.41,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240884836,8.56433263,179.4,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240885641,8.56433263,179.39,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730240885839,8.56433263,179.37,179.35,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730240887338,11.35273263,179.36,179.32,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730240887647,8.56433263,179.33,179.32,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730240888438,8.56433263,179.33,179.29,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730240888738,8.56433263,179.33,179.28,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240889048,8.56433263,179.33,179.3,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730240889337,8.56433263,179.33,179.28,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240890741,8.56433263,179.33,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730240891344,11.35323263,179.33,179.3,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730240891739,8.56433263,179.32,179.3,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730240893041,8.56433263,179.33,179.3,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730240893248,13.90558207,179.38,179.31,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240893455,8.56433263,179.37,179.31,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240893837,8.56433263,179.37,179.33,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730240893838,11.35253263,179.37,179.33,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730240894145,8.56433263,179.36,179.33,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730240895048,8.56433263,179.34,179.33,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730240895354,8.56433263,179.34,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730240897943,2.7884,179.36,179.32,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730240898151,2.7884,179.36,179.3,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240898450,19.61258719,179.37,179.28,237.04509305]
["bitfinex-derivatives","SOLF0:USTF0",1730240898451,8.56433263,179.37,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730240899052,8.56433263,179.36,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730240901840,8.56433263,179.36,179.28,237.04509305]
["bitfinex-derivatives","SOLF0:USTF0",1730240902040,8.56433263,179.31,179.29,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730240902247,8.56433263,179.33,179.28,237.04509305]
["bitfinex-derivatives","SOLF0:USTF0",1730240902549,12.60433263,179.34,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730240904053,4.04,179.34,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730240904552,11.35283263,179.35,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730240904750,2.85101913,179.38,179.28,237.04509305]
["bitfinex-derivatives","SOLF0:USTF0",1730240904751,2.85101913,179.38,179.33,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240904948,8.56433263,179.4,179.33,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240905555,8.56433263,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730240906958,8.56433263,179.39,179.33,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240907256,8.56433263,179.39,179.36,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730240908843,11.35263263,179.37,179.33,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730240909048,8.56433263,179.35,179.33,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730240909254,8.56433263,179.35,179.3,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240910052,8.56433263,179.35,179.34,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730240915058,8.56433263,179.35,179.33,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730240915445,8.56433263,179.34,179.29,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1730240915759,8.56433263,179.32,179.31,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730240916959,8.56433263,179.34,179.32,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730240918058,8.56433263,179.35,179.3,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240918265,8.56433263,179.37,179.31,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240918560,19.60961478,179.37,179.31,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240918767,11.04528215,179.36,179.32,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730240919063,8.56433263,179.36,179.31,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240919363,8.56433263,179.35,179.33,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730240925157,8.56433263,179.35,179.3,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240925371,16.75,179.45,179.33,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240925564,8.56433263,179.39,179.33,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240925758,2.74468476,179.38,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240926654,8.56433263,179.38,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240926853,22.3463777,179.38,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240927160,19.60816001,179.38,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240927562,8.56433263,179.38,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240927762,5.2772,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240927970,8.56433263,179.38,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240928170,11.32877739,179.38,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240933068,2.7873,179.43,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240933266,8.56433263,179.41,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240934273,8.56433263,179.4,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240934477,4.04,179.43,179.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240934478,8.56433263,179.39,179.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240934767,8.56433263,179.39,179.32,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240935362,8.56433263,179.39,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730240935770,8.56433263,179.4,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730240935964,8.56433263,179.4,179.35,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240936665,4.04,179.43,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240936865,8.56433263,179.4,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240938073,8.56433263,179.39,179.29,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1730240938277,8.56433263,179.39,179.36,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730240940170,8.56433263,179.37,179.33,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730240940372,8.56433263,179.36,179.33,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730240940565,8.56433263,179.37,179.32,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240942075,2.82009263,179.38,179.33,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240942384,12.60433263,179.39,179.33,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240942577,12.60433263,179.39,179.34,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240942771,23.65561881,179.39,179.34,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240942971,11.05128618,179.38,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730240943179,11.05128618,179.38,179.34,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240943474,11.05128618,179.44,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240943680,2.76367117,179.47,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240943882,12.60433263,179.46,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240944070,18.17749573,179.46,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240944272,11.057465,179.45,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240944783,11.35069573,179.46,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240945082,8.56433263,179.46,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240945268,19.62179763,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240945472,11.057465,179.45,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240945879,22.4316177,179.46,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240948377,8.56433263,179.45,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240948578,8.56433263,179.42,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240948889,8.56433263,179.42,179.36,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240949182,8.56433263,179.42,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240950277,8.56433263,179.42,179.36,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240950483,8.56433263,179.4,179.36,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240950874,8.56433263,179.4,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240951476,8.56433263,179.4,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240952476,6.8273,179.43,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240952672,4.04,179.43,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240953182,4.04,179.43,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240953782,19.62179763,179.44,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240954182,11.057465,179.43,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240954584,8.56433263,179.44,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240954785,8.56433263,179.43,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240955083,8.56433263,179.4,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240955282,8.56433263,179.4,179.35,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240955686,8.56433263,179.4,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240959186,12.60433263,179.42,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240959389,8.56433263,179.43,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240959694,8.56433263,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240960081,19.60480654,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240960279,8.56433263,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240960485,8.56433263,179.42,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730240962691,11.04107719,179.45,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240962895,8.56433263,179.45,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240963294,8.56433263,179.43,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240965100,8.56433263,179.43,179.38,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240965401,8.56433263,179.43,179.33,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730240965402,8.56433263,179.4,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240968286,8.56433263,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240968496,8.56433263,179.43,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240968700,11.04107719,179.45,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240969005,8.56433263,179.43,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240969297,8.56433263,179.43,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240969493,8.56433263,179.43,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240971695,8.56433263,179.43,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240971696,11.35153263,179.43,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240971999,11.04107719,179.45,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240972000,8.56433263,179.41,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240972393,8.56433263,179.42,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240972594,8.56433263,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240972996,8.56433263,179.42,179.38,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730240973197,8.56433263,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240973599,8.56433263,179.42,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730240974401,11.04107719,179.45,179.41,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240974608,8.56433263,179.45,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240974902,11.35143263,179.45,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730240975502,22.39250982,179.45,179.42,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730240975909,22.39250982,179.45,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240975910,22.39250982,179.45,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240976109,11.35143263,179.45,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240976296,19.60540982,179.45,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240976609,11.04107719,179.44,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240976808,19.60540982,179.45,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730240977709,8.56433263,179.44,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240977914,8.56433263,179.42,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240978613,8.56433263,179.42,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730240981604,8.56433263,179.42,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240982708,8.56433263,179.42,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240987915,11.35173263,179.43,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240988520,8.56433263,179.43,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730240988712,8.56433263,179.43,179.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730240988713,19.60364497,179.45,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240988922,11.03931234,179.44,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240989118,8.56433263,179.45,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240989620,19.60364497,179.45,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730240991220,8.56433263,179.43,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730240991417,8.56433263,179.42,179.29,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730240991618,8.56433263,179.38,179.34,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240992019,8.56433263,179.38,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240992720,11.35213263,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240997024,8.56433263,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730240998524,4.04,179.41,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240998721,4.04,179.41,179.38,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730240998929,4.04,179.41,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730240999524,4.04,179.41,179.4,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730241000221,4.04,179.41,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241000222,12.60433263,179.41,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241001132,12.60433263,179.41,179.39,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730241004727,12.60433263,179.41,179.32,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241005031,8.56433263,179.37,179.32,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241005323,11.33376959,179.37,179.32,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241005523,11.33376959,179.37,179.34,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730241006523,11.33376959,179.37,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730241006924,2.76943696,179.37,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730241007131,11.35223263,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730241007921,22.39154497,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730241008134,11.03931234,179.38,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730241008336,2.72203503,179.37,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730241008534,11.35223263,179.39,179.35,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730241009038,15.07931234,179.41,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241009039,11.03931234,179.41,179.36,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241009228,12.60433263,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241009536,12.60433263,179.42,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730241009929,8.56433263,179.41,179.39,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730241012239,4.04,179.42,179.37,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241012938,23.64364497,179.44,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241013144,19.60364497,179.43,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241013434,8.56433263,179.4,179.35,9.85043263]
["bitfinex-derivatives","SOLF0:USTF0",1730241014042,8.56433263,179.4,179.35,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241014945,8.56433263,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730241016152,11.35203263,179.4,179.37,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730241016540,2.7875,179.42,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730241016853,12.2872619,179.43,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241016854,20.85159453,179.43,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241017145,11.0660619,179.42,179.38,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241017347,9.78553263,179.43,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730241017645,4.04,179.44,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241017849,4.04,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730241018235,23.67039453,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730241018439,11.0660619,179.43,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730241018845,8.56433263,179.44,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730241019354,8.56433263,179.44,179.39,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241019537,11.0660619,179.44,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241019944,11.0660619,179.45,179.41,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730241020146,11.0660619,179.45,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241020538,8.56433263,179.45,179.4,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241021154,2.80455455,179.44,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730241021348,11.0660619,179.48,179.43,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241021554,16.75,179.55,179.45,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241021555,11.35043263,179.51,179.45,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241022051,11.35043263,179.51,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241022247,8.56433263,179.49,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241022548,8.56433263,179.49,179.46,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730241022960,8.56433263,179.49,179.44,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241023247,8.56433263,179.49,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241024351,8.56433263,179.49,179.44,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241024539,8.56433263,179.49,179.48,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241024744,8.56433263,179.49,179.44,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241025154,8.56433263,179.49,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241025539,2.7861,179.51,179.45,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241025743,11.35043263,179.51,179.47,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241026151,11.35043263,179.51,179.45,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241027144,11.35043263,179.51,179.44,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241027145,8.56433263,179.5,179.44,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241028347,8.56433263,179.5,179.47,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241029845,8.56433263,179.5,179.42,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241030045,8.56433263,179.45,179.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241030251,8.56433263,179.45,179.4,12.60433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241030461,2.79887665,179.46,179.41,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241031456,11.35103263,179.47,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730241033660,2.85552961,179.46,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730241036055,22.41689453,179.48,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730241036259,11.0660619,179.47,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730241036657,11.35083263,179.48,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730241037460,8.56433263,179.48,179.43,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241037654,4.04,179.49,179.45,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241038467,11.0660619,179.53,179.45,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241038764,16.64179755,179.55,179.49,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241038959,15.38489755,179.55,179.49,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241039156,8.56433263,179.52,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730241039855,11.35023263,179.52,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241040550,11.35023263,179.52,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730241040750,8.56433263,179.52,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730241041552,11.03606162,179.54,179.49,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241041857,11.03606162,179.54,179.51,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241042056,11.03606162,179.55,179.51,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241042256,15.42736434,179.56,179.51,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241042463,11.38736434,179.56,179.51,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241043356,11.38736434,179.56,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730241043558,22.42342596,179.56,179.51,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241044165,22.42342596,179.56,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730241044964,15.38923263,179.59,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730241045158,15.38923263,179.59,179.53,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241045159,11.0170651,179.57,179.53,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241046066,11.0170651,179.58,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730241046368,14.14503294,179.59,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730241046369,8.56433263,179.57,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730241047165,8.56433263,179.56,179.49,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730241047363,8.56433263,179.54,179.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241047564,8.56433263,179.54,179.49,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241047855,8.56433263,179.54,179.46,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730241047856,8.56433263,179.53,179.46,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1730241048057,8.56433263,179.52,179.46,9.80573263]
["bitfinex-derivatives","SOLF0:USTF0",1730241048259,8.56433263,179.5,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241048456,8.56433263,179.5,179.45,13.82383263]
["bitfinex-derivatives","SOLF0:USTF0",1730241048654,8.56433263,179.5,179.45,9.78383263]
["bitfinex-derivatives","SOLF0:USTF0",1730241048857,8.56433263,179.5,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730241049464,11.35063263,179.5,179.47,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241049675,8.56433263,179.48,179.4,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730241049861,8.56433263,179.48,179.42,8.56433263]
["bitfinex-derivatives","SOLF0:USTF0",1730241050059,8.56433263,179.48,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241050667,24.40051345,179.52,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241050856,13.38344835,179.52,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241051265,13.38344835,179.49,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730241051578,13.38344835,179.49,179.4,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730241051579,13.38344835,179.46,179.4,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1730241051773,13.38344835,179.46,179.38,240.93025255]
["bitfinex-derivatives","SOLF0:USTF0",1730241051962,13.38344835,179.46,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730241052371,2.787,179.45,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730241052859,13.38344835,179.46,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730241053061,16.17024835,179.46,179.42,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730241053560,13.38344835,179.46,179.38,236.89025255]
["bitfinex-derivatives","SOLF0:USTF0",1730241053763,2.7871,179.44,179.38,236.89025255]
["bitfinex-derivatives","SOLF0:USTF0",1730241054458,4.04,179.45,179.38,250.2737009]
["bitfinex-derivatives","SOLF0:USTF0",1730241056572,4.04,179.45,179.43,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730241060270,4.04,179.45,179.38,236.89025255]
["bitfinex-derivatives","SOLF0:USTF0",1730241060474,4.04,179.45,179.38,250.2737009]
["bitfinex-derivatives","SOLF0:USTF0",1730241061066,4.04,179.45,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730241065570,2.7872,179.44,179.4,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730241065780,2.7872,179.44,179.38,236.89025255]
["bitfinex-derivatives","SOLF0:USTF0",1730241065781,2.78245466,179.43,179.38,236.89025255]
["bitfinex-derivatives","SOLF0:USTF0",1730241066279,2.78245466,179.43,179.39,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730241066477,2.78245466,179.43,179.38,236.89025255]
["bitfinex-derivatives","SOLF0:USTF0",1730241066683,6.827,179.45,179.38,236.89025255]
["bitfinex-derivatives","SOLF0:USTF0",1730241067180,6.827,179.45,179.41,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730241069082,4.04,179.45,179.38,236.89025255]
["bitfinex-derivatives","SOLF0:USTF0",1730241069279,4.04,179.45,179.44,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730241069477,1.2145,179.48,179.39,14.65344835]
["bitfinex-derivatives","SOLF0:USTF0",1730241069679,5.2545,179.48,179.39,14.65344835]
["bitfinex-derivatives","SOLF0:USTF0",1730241069885,5.2545,179.48,179.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730241070185,5.2545,179.48,179.42,13.38344835]
["bitfinex-derivatives","SOLF0:USTF0",1730241071389,5.2545,179.48,179.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730241073779,11.35287992,179.47,179.42,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241073984,8.56617992,179.47,179.42,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241074578,8.56617992,179.47,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730241074981,8.56617992,179.47,179.42,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241075184,8.041,179.48,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730241075990,8.56617992,179.47,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730241077482,8.56617992,179.47,179.42,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241078591,8.56617992,179.47,179.44,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730241079800,8.041,179.48,179.42,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241079980,4.04,179.48,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730241080790,4.04,179.49,179.45,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241081187,12.60617992,179.49,179.45,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241081387,12.60617992,179.49,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241082185,12.60617992,179.49,179.48,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241082186,4.04,179.49,179.48,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241087601,15.39217992,179.51,179.48,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241089395,8.56617992,179.5,179.48,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241092998,19.60122228,179.5,179.48,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241093199,11.03504236,179.49,179.48,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241093602,8.56617992,179.5,179.48,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730241095003,8.56617992,179.5,179.4,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1730241095212,8.56617992,179.46,179.4,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241095511,8.56617992,179.46,179.41,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241096007,4.04,179.47,179.44,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241096705,4.04,179.47,179.45,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730241099597,15.39287992,179.47,179.43,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730241099802,4.04,179.47,179.42,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241100407,4.04,179.47,179.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730241100913,12.26774236,179.52,179.44,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241101110,4.04,179.51,179.48,11.35257992]
["bitfinex-derivatives","SOLF0:USTF0",1730241102605,4.04,179.51,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241102805,8.56617992,179.5,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241105911,22.38722228,179.52,179.46,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241106216,15.07504236,179.51,179.46,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241106408,4.04,179.51,179.46,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241107017,4.04,179.51,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241107402,8.56617992,179.5,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241112017,4.04,179.51,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241117223,8.56617992,179.5,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241120017,12.60617992,179.51,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241120223,15.39217992,179.51,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241121525,12.60617992,179.51,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241126826,11.03504236,179.52,179.47,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241127029,2.83231574,179.53,179.49,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241127220,6.87231574,179.53,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241127420,8.56617992,179.52,179.47,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241127725,11.35207992,179.52,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241128319,22.38712228,179.52,179.48,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730241128928,8.56617992,179.5,179.49,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730241130031,19.60122228,179.52,179.49,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730241130527,11.03504236,179.52,179.48,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241130828,11.03504236,179.52,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730241131327,26.47353802,179.53,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730241131521,8.56617992,179.52,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730241131931,13.8673581,179.53,179.52,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241132131,2.83231574,179.53,179.52,11.35207992]
["bitfinex-derivatives","SOLF0:USTF0",1730241133217,2.83231574,179.53,179.52,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241138536,2.83231574,179.53,179.47,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1730241138838,8.56617992,179.52,179.47,13.92907992]
["bitfinex-derivatives","SOLF0:USTF0",1730241139029,8.56617992,179.52,179.47,12.60617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241139331,8.56617992,179.52,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730241139524,8.56617992,179.52,179.47,12.60617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241139725,8.56617992,179.52,179.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730241146633,8.56617992,179.52,179.49,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730241146834,2.7862,179.5,179.45,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241147034,8.56617992,179.49,179.45,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241148635,19.53249679,179.49,179.45,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241148831,10.96631687,179.48,179.45,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241149045,11.35237992,179.5,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241149646,22.31869679,179.5,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241149832,10.96631687,179.49,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241150146,11.35237992,179.5,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241150840,22.31869679,179.5,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241151053,10.96631687,179.49,179.47,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730241151346,13.7987084,179.53,179.48,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241151546,2.83231574,179.53,179.52,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241151736,2.83231574,179.53,179.51,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241151941,10.96639266,179.55,179.52,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241152446,2.79475087,179.54,179.52,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241155646,2.79475087,179.54,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241155834,11.35157992,179.55,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241156035,22.31797258,179.55,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241156236,25.09125693,179.55,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241156442,10.96639266,179.54,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241157040,14.12486427,179.55,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241160949,5.55868435,179.55,179.5,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730241161146,14.12486427,179.55,179.49,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241161751,14.12486427,179.55,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241164556,8.56617992,179.54,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241167255,8.56617992,179.54,179.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730241167553,5.55868435,179.55,179.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730241167752,8.56617992,179.54,179.52,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730241169762,8.56617992,179.54,179.49,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241169967,8.56617992,179.54,179.51,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730241170663,2.77328435,179.55,179.5,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241170866,2.77328435,179.55,179.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241170867,12.60617992,179.57,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730241171166,15.45095728,179.57,179.52,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241172563,18.23615728,179.57,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730241172760,10.96639266,179.56,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730241173471,8.56617992,179.55,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730241175567,10.96639266,179.56,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730241175963,18.23615728,179.57,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730241176170,10.96639266,179.56,179.53,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730241177365,10.96639266,179.56,179.51,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241177366,10.96639266,179.56,179.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730241178072,10.96639266,179.56,179.55,11.35157992]
["bitfinex-derivatives","SOLF0:USTF0",1730241178267,2.84477736,179.57,179.55,11.35157992]
["bitfinex-derivatives","SOLF0:USTF0",1730241178468,11.35097992,179.59,179.55,11.35157992]
["bitfinex-derivatives","SOLF0:USTF0",1730241178877,22.31737258,179.59,179.55,11.35157992]
["bitfinex-derivatives","SOLF0:USTF0",1730241179170,10.96639266,179.58,179.55,11.35157992]
["bitfinex-derivatives","SOLF0:USTF0",1730241179374,25.1393748,179.59,179.55,11.35157992]
["bitfinex-derivatives","SOLF0:USTF0",1730241179878,13.78839488,179.59,179.55,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241180177,13.78839488,179.59,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730241180178,2.82200222,179.59,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730241180376,2.7845,179.61,179.58,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730241180976,19.53257258,179.62,179.59,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730241181274,13.70282054,179.62,179.59,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241181481,2.73642788,179.62,179.61,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730241181784,8.56617992,179.65,179.61,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730241182074,2.7836,179.67,179.63,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730241182371,8.56617992,179.67,179.62,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241183269,2.7836,179.67,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730241184369,11.34977992,179.67,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730241185079,11.34977992,179.67,179.62,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241185080,1.3395,179.7,179.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241185275,1.3115,179.77,179.69,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241185470,1.3115,179.77,179.71,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241185471,2.5312,179.77,179.71,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241185672,11.34837992,179.76,179.71,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241185867,14.11046052,179.76,179.71,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241186867,14.11046052,179.76,179.71,11.34907992]
["bitfinex-derivatives","SOLF0:USTF0",1730241187071,5.5442806,179.76,179.71,11.34907992]
["bitfinex-derivatives","SOLF0:USTF0",1730241187276,5.5442806,179.76,179.72,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241187875,14.11046052,179.76,179.71,11.34907992]
["bitfinex-derivatives","SOLF0:USTF0",1730241188473,2.7620806,179.76,179.71,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241188678,1.2163,179.81,179.75,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241188977,8.56617992,179.8,179.75,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241189180,2.7857901,179.79,179.75,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241189379,2.7857901,179.79,179.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241189380,2.7818,179.79,179.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241189576,2.80305682,179.78,179.74,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241189780,8.56617992,179.78,179.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241189985,5.55842125,179.77,179.72,15.38877992]
["bitfinex-derivatives","SOLF0:USTF0",1730241190285,5.2563,179.81,179.75,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241190286,8.56617992,179.8,179.75,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241190478,11.34797992,179.79,179.74,11.34857992]
["bitfinex-derivatives","SOLF0:USTF0",1730241190678,2.84956556,179.78,179.74,11.34857992]
["bitfinex-derivatives","SOLF0:USTF0",1730241191080,5.63136556,179.78,179.74,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241192288,5.63136556,179.78,179.74,11.34857992]
["bitfinex-derivatives","SOLF0:USTF0",1730241193589,14.19754548,179.78,179.74,11.34857992]
["bitfinex-derivatives","SOLF0:USTF0",1730241194288,8.56617992,179.77,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730241194984,5.63136556,179.78,179.74,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241195683,14.19754548,179.78,179.74,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241195884,14.19754548,179.78,179.73,11.34867992]
["bitfinex-derivatives","SOLF0:USTF0",1730241196393,8.56617992,179.76,179.71,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241196585,8.56617992,179.75,179.71,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241196784,8.56617992,179.75,179.69,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730241196785,8.56617992,179.75,179.69,13.94837992]
["bitfinex-derivatives","SOLF0:USTF0",1730241196983,8.56617992,179.75,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730241197294,11.28467699,179.75,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730241197991,11.28467699,179.75,179.69,13.94837992]
["bitfinex-derivatives","SOLF0:USTF0",1730241198295,14.06697699,179.75,179.7,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730241198789,14.06697699,179.75,179.7,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241198988,14.06697699,179.75,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730241199386,8.56617992,179.78,179.73,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241199585,2.81988802,179.78,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730241199894,8.56617992,179.79,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730241200286,11.32146059,179.79,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730241200486,8.56617992,179.78,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730241201290,11.34797992,179.78,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730241203602,2.7818,179.78,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730241204093,1.2743,179.85,179.69,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730241204094,2.71905397,179.86,179.76,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241204307,4.04,179.92,179.83,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241204499,8.56617992,179.89,179.83,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241204800,8.56617992,179.89,179.84,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241204991,2.7249014,179.88,179.84,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241205191,2.7249014,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730241205799,2.7249014,179.88,179.84,8.56617992]
["bitfinex-derivatives","SOLF0:USTF0",1730241206096,2.7249014,179.88,179.84,11.34697992]
["bitfinex-derivatives","SOLF0:USTF0",1730241206603,2.7249014,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241208197,2.7801,179.89,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241208403,9.3442,179.97,179.86,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241208404,3.7861,179.97,179.86,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241208697,2.77028858,180.04,179.86,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241208900,13.35561449,179.98,179.86,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241209094,2.7795,179.93,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730241209295,2.83680871,179.94,179.86,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241209603,2.7795,179.94,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730241209900,5.59487888,179.94,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730241210696,2.81537888,179.94,179.86,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241210894,2.7798,179.92,179.86,17.39561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241211090,5.58283234,179.92,179.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241211295,2.7798,179.91,179.86,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241211903,20.15413217,179.94,179.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241211904,2.7801,179.9,179.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241212099,13.35561449,179.92,179.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241212900,14.61321449,179.92,179.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241213112,2.78,179.9,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730241215809,2.7802,179.89,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241216003,13.35561449,179.89,179.8,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241216206,2.7807,179.86,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241217110,2.7807,179.86,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241218312,4.04,179.9,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241218603,4.04,179.9,179.82,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241218811,4.04,179.9,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241219310,2.7805,179.87,179.82,16.13671449]
["bitfinex-derivatives","SOLF0:USTF0",1730241221511,2.7805,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241222209,4.04,179.9,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730241222210,2.7802,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730241223107,2.7802,179.89,179.84,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241223315,2.7802,179.89,179.84,16.13641449]
["bitfinex-derivatives","SOLF0:USTF0",1730241223508,2.7802,179.89,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241223713,4.04,179.9,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241223714,2.7803,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241224799,4.04,179.9,179.82,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241225015,2.7807,179.86,179.82,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241225311,4.04,179.9,179.82,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241225517,2.7805,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241229509,2.7805,179.87,179.82,13.35561449]
["bitfinex-derivatives","SOLF0:USTF0",1730241229814,2.7805,179.87,179.82,16.13671449]
["bitfinex-derivatives","SOLF0:USTF0",1730241234413,2.7805,179.87,179.84,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241237422,12.78787156,179.88,179.84,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241237423,2.7807,179.86,179.84,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241237823,4.24,179.88,179.85,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241238121,1.2695,179.91,179.87,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241238122,4.24,179.91,179.87,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241238318,5.4976,179.92,179.87,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241238919,2.78,179.9,179.87,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241239725,2.7802,179.89,179.86,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241240021,8.54787156,179.9,179.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730241240229,8.54787156,179.9,179.84,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241242322,2.7805,179.87,179.84,8.54787156]
["bitfinex-derivatives","SOLF0:USTF0",1730241242625,2.7805,179.87,179.79,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730241242626,2.7805,179.87,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730241243624,2.7805,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241248323,18.85375397,179.92,179.81,13.35615397]
["bitfinex-derivatives","SOLF0:USTF0",1730241248530,2.7803,179.88,179.81,13.35615397]
["bitfinex-derivatives","SOLF0:USTF0",1730241249029,2.7803,179.88,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241249430,18.85375397,179.92,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241250331,4.18,179.92,179.83,13.35615397]
["bitfinex-derivatives","SOLF0:USTF0",1730241250729,2.7802,179.89,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241251224,4.18,179.92,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241251418,2.7802,179.89,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241252527,4.18,179.91,179.79,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1730241252528,6.9599,179.91,179.85,13.35615397]
["bitfinex-derivatives","SOLF0:USTF0",1730241253435,6.9599,179.91,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241253736,2.7798,179.92,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241253929,2.7798,179.92,179.85,13.35615397]
["bitfinex-derivatives","SOLF0:USTF0",1730241254129,2.7798,179.92,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730241254526,2.7798,179.92,179.85,14.63415397]
["bitfinex-derivatives","SOLF0:USTF0",1730241254727,2.7798,179.92,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241255332,23.67851768,179.94,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241255530,2.7797,179.92,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241256032,2.7798,179.91,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241257421,23.67851768,179.94,179.85,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1730241257621,13.35615397,179.92,179.83,13.35615397]
["bitfinex-derivatives","SOLF0:USTF0",1730241258133,13.35615397,179.92,179.81,13.35615397]
["bitfinex-derivatives","SOLF0:USTF0",1730241258629,13.35615397,179.92,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241258630,30.09615397,179.92,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241258833,1.2985,179.91,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241259035,4.18,179.9,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241259421,4.18,179.9,179.81,13.35615397]
["bitfinex-derivatives","SOLF0:USTF0",1730241259626,2.7804,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241260226,4.18,179.9,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241260432,2.7803,179.88,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241262339,2.7803,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241265037,8.54795778,179.89,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241265240,11.32815778,179.89,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241265537,11.32815778,179.89,179.85,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241268538,8.54795778,179.89,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241268740,2.7804,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241269731,2.7806,179.86,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730241270039,2.7806,179.86,179.82,11.32905778]
["bitfinex-derivatives","SOLF0:USTF0",1730241271139,8.54795778,179.85,179.79,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1730241271342,11.3343922,179.85,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730241271639,11.3343922,179.85,179.79,9.79085778]
["bitfinex-derivatives","SOLF0:USTF0",1730241271841,11.3343922,179.85,179.8,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241272527,2.78643442,179.85,179.8,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241272727,15.50855778,179.86,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241277643,8.54795778,179.85,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241277843,11.26317598,179.85,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241279134,11.26317598,179.85,179.8,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241279334,11.26317598,179.85,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241279531,2.7152182,179.85,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241279736,15.50855778,179.86,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241279938,15.50855778,179.86,179.82,11.32915778]
["bitfinex-derivatives","SOLF0:USTF0",1730241282935,8.54795778,179.85,179.77,237.68837013]
["bitfinex-derivatives","SOLF0:USTF0",1730241283142,8.54795778,179.83,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730241283531,5.57032768,179.85,179.8,11.32945778]
["bitfinex-derivatives","SOLF0:USTF0",1730241283734,5.57032768,179.85,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241284342,5.57032768,179.85,179.81,11.32925778]
["bitfinex-derivatives","SOLF0:USTF0",1730241287643,2.7809,179.84,179.8,11.32935778]
["bitfinex-derivatives","SOLF0:USTF0",1730241287844,11.33748546,179.85,179.8,11.32935778]
["bitfinex-derivatives","SOLF0:USTF0",1730241288239,14.11828546,179.85,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241289358,5.57032768,179.85,179.81,11.32925778]
["bitfinex-derivatives","SOLF0:USTF0",1730241297953,2.78952768,179.85,179.81,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241298144,12.72795778,179.86,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730241298145,2.7809,179.84,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730241298351,11.32885778,179.84,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730241301757,2.7811,179.83,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730241301959,8.54795778,179.84,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730241302160,8.54795778,179.84,179.78,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241302467,8.54795778,179.81,179.76,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241302656,12.64795778,179.81,179.76,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241302856,12.64795778,179.81,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730241303262,4.1,179.81,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730241304566,2.77589036,179.85,179.8,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241304756,16.74,179.89,179.84,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241304955,4.1,179.87,179.84,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241305552,4.1,179.87,179.84,11.32875778]
["bitfinex-derivatives","SOLF0:USTF0",1730241305752,4.1,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241308567,12.58355778,179.88,179.83,11.32895778]
["bitfinex-derivatives","SOLF0:USTF0",1730241308760,4.04,179.87,179.83,11.32895778]
["bitfinex-derivatives","SOLF0:USTF0",1730241314281,4.04,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241314486,12.58795778,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241315675,12.58795778,179.87,179.78,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1730241315676,8.54795778,179.84,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730241315880,8.54795778,179.84,179.79,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241315881,11.39171822,179.84,179.79,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241316987,11.39171822,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241319991,2.7802,179.89,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241320188,4.04,179.88,179.85,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241320786,4.04,179.88,179.83,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241321393,4.04,179.88,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241323297,196.44926194,179.91,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730241323298,2.7798,179.91,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730241323488,15.34775778,179.91,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730241327301,8.54795778,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730241327499,8.54795778,179.88,179.84,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730241327990,8.54795778,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730241328988,8.54795778,179.88,179.82,12.56795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241328989,11.32825778,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241331485,8.54795778,179.86,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241331995,8.54795778,179.88,179.84,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241333095,8.54795778,179.88,179.82,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241333991,11.32825778,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241334392,8.54795778,179.87,179.81,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241334591,8.54795778,179.87,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730241334795,8.54795778,179.83,179.78,251.54815824]
["bitfinex-derivatives","SOLF0:USTF0",1730241335200,2.75217465,179.84,179.79,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241335503,8.54795778,179.85,179.79,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241335902,2.75634882,179.84,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241338002,5.53734882,179.84,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241339606,14.0853066,179.84,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241339806,14.0853066,179.84,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730241341700,8.54795778,179.82,179.78,237.72280046]
["bitfinex-derivatives","SOLF0:USTF0",1730241341894,8.54795778,179.82,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730241343307,11.32925778,179.82,179.78,239.17010046]
["bitfinex-derivatives","SOLF0:USTF0",1730241344003,8.54795778,179.8,179.78,239.17010046]
["bitfinex-derivatives","SOLF0:USTF0",1730241344308,8.54795778,179.79,179.78,236.38830046]
["bitfinex-derivatives","SOLF0:USTF0",1730241344505,12.56795778,179.79,179.66,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1730241344709,8.54795778,179.74,179.69,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241345505,8.54795778,179.74,179.73,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730241345704,8.54795778,179.74,179.69,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241345705,11.33045778,179.74,179.69,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241345904,8.54795778,179.71,179.67,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730241346105,19.3699,179.82,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241346106,8.54795778,179.7,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241346506,8.54795778,179.69,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241346707,8.54795778,179.69,179.67,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730241346909,8.54795778,179.68,179.64,236.56263581]
["bitfinex-derivatives","SOLF0:USTF0",1730241347109,8.54795778,179.66,179.65,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730241347312,8.54795778,179.66,179.64,236.56263581]
["bitfinex-derivatives","SOLF0:USTF0",1730241347514,8.54795778,179.65,179.64,236.56263581]
["bitfinex-derivatives","SOLF0:USTF0",1730241348406,8.54795778,179.65,179.64,239.34663581]
["bitfinex-derivatives","SOLF0:USTF0",1730241349207,8.54795778,179.67,179.64,239.34663581]
["bitfinex-derivatives","SOLF0:USTF0",1730241349411,4.04,179.69,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730241349610,12.58795778,179.69,179.63,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241350403,12.58795778,179.69,179.64,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730241350607,8.54795778,179.66,179.6,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241351013,8.54795778,179.66,179.64,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730241352413,8.54795778,179.66,179.6,245.17773944]
["bitfinex-derivatives","SOLF0:USTF0",1730241352712,8.54795778,179.64,179.6,245.17773944]
["bitfinex-derivatives","SOLF0:USTF0",1730241352905,8.54795778,179.66,179.61,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241353312,11.33155778,179.67,179.64,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730241354922,8.54795778,179.65,179.64,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730241357516,8.54795778,179.65,179.6,245.17773944]
["bitfinex-derivatives","SOLF0:USTF0",1730241357517,8.54795778,179.65,179.63,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730241357732,8.54795778,179.64,179.6,236.62978166]
["bitfinex-derivatives","SOLF0:USTF0",1730241357915,8.54795778,179.62,179.6,236.62978166]
["bitfinex-derivatives","SOLF0:USTF0",1730241358217,8.54795778,179.63,179.57,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241358612,8.54795778,179.63,179.61,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730241359518,4.04,179.65,179.61,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241359721,4.04,179.67,179.63,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241360122,4.04,179.67,179.64,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730241360325,8.54795778,179.65,179.59,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241361235,8.54795778,179.65,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730241361536,2.7837,179.66,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730241361537,11.33165778,179.66,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730241362033,2.7831,179.7,179.66,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730241362239,8.54795778,179.7,179.64,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241362735,2.75625838,179.69,179.63,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241362925,8.54795778,179.67,179.62,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241364128,11.33155778,179.67,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730241364331,8.54795778,179.68,179.62,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241364526,8.54795778,179.68,179.63,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241364928,12.58795778,179.69,179.63,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241365934,11.33135778,179.68,179.63,8.54795778]
["bitfinex-derivatives","SOLF0:USTF0",1730241366446,11.33155778,179.67,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730241367127,11.33155778,179.67,179.64,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730241368438,4.04,179.69,179.64,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730241368647,2.7834,179.68,179.64,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730241369141,2.7834,179.68,179.58,240.69542088]
["bitfinex-derivatives","SOLF0:USTF0",1730241369142,2.7834,179.68,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730241372333,4.04,179.69,179.66,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730241373241,6.8232,179.69,179.65,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730241374139,4.04,179.69,179.6,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1730241374336,2.7836,179.67,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730241374937,2.7836,179.67,179.58,236.65542088]
["bitfinex-derivatives","SOLF0:USTF0",1730241374938,13.37224703,179.67,179.58,236.65542088]
["bitfinex-derivatives","SOLF0:USTF0",1730241375138,2.7837,179.66,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730241375334,4.04,179.65,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730241376243,4.04,179.65,179.63,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730241378851,2.84179935,179.71,179.61,13.37224703]
["bitfinex-derivatives","SOLF0:USTF0",1730241379145,6.88179935,179.71,179.63,13.37224703]
["bitfinex-derivatives","SOLF0:USTF0",1730241379537,9.66489935,179.71,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730241379947,6.88179935,179.71,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730241380450,179.87255448,179.75,179.65,13.37224703]
["bitfinex-derivatives","SOLF0:USTF0",1730241380647,4.04,179.74,179.67,13.37224703]
["bitfinex-derivatives","SOLF0:USTF0",1730241381048,6.77493493,179.74,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730241381552,2.73493493,179.74,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730241382147,5.51743493,179.74,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730241382646,5.51743493,179.74,179.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241382647,2.73493493,179.74,179.71,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730241385051,2.783,179.71,179.63,18.67984703]
["bitfinex-derivatives","SOLF0:USTF0",1730241385440,13.37224703,179.73,179.63,18.67984703]
["bitfinex-derivatives","SOLF0:USTF0",1730241385846,2.7829,179.72,179.63,18.67984703]
["bitfinex-derivatives","SOLF0:USTF0",1730241386055,1.2822,179.74,179.65,13.37224703]
["bitfinex-derivatives","SOLF0:USTF0",1730241386352,20.16044024,179.75,179.65,13.37224703]
["bitfinex-derivatives","SOLF0:USTF0",1730241386664,2.7825,179.74,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730241387954,22.94274024,179.75,179.71,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730241390053,20.16044024,179.75,179.72,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730241390357,4.04,179.77,179.67,17.41224703]
["bitfinex-derivatives","SOLF0:USTF0",1730241390656,8.55900108,179.76,179.71,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241391157,8.55900108,179.74,179.72,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730241399059,6.822,179.77,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730241399366,8.55900108,179.75,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730241399752,11.39237205,179.75,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730241400359,11.39237205,179.75,179.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241400559,8.55900108,179.72,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241401271,8.55900108,179.7,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241410371,11.34180108,179.72,179.7,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241410568,11.34150108,179.74,179.68,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241410769,8.55900108,179.74,179.68,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241411078,11.38405904,179.74,179.68,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241411267,11.34140108,179.75,179.7,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241411467,60.1,179.82,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730241411668,4.04,179.8,179.71,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241411871,4.04,179.8,179.7,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730241412071,8.55900108,179.75,179.7,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730241412373,8.55900108,179.75,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730241412985,8.55900108,179.75,179.7,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730241412986,8.55900108,179.75,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730241416973,8.55900108,179.75,179.7,9.78890108]
["bitfinex-derivatives","SOLF0:USTF0",1730241417177,8.55900108,179.75,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730241417580,8.55900108,179.75,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730241418382,8.55900108,179.75,179.7,9.78890108]
["bitfinex-derivatives","SOLF0:USTF0",1730241418577,8.55900108,179.75,179.73,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730241418983,8.55900108,179.75,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730241419788,2.7825,179.74,179.7,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1730241420185,8.55900108,179.73,179.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730241420384,11.34170108,179.73,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730241421075,11.34170108,179.73,179.71,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730241421985,8.55900108,179.72,179.71,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730241425189,11.34190108,179.72,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241425490,11.34190108,179.72,179.67,240.57303837]
["bitfinex-derivatives","SOLF0:USTF0",1730241426185,11.34190108,179.72,179.67,245.09203945]
["bitfinex-derivatives","SOLF0:USTF0",1730241426386,11.34190108,179.72,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730241426989,8.55900108,179.72,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730241428490,8.55900108,179.72,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241433795,8.55900108,179.7,179.46,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1730241433992,8.55900108,179.63,179.57,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241434396,8.55900108,179.63,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730241434994,12.57900108,179.63,179.56,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730241435202,8.55900108,179.58,179.54,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1730241435393,8.55900108,179.58,179.53,12.57900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241435800,8.55900108,179.59,179.56,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730241436196,8.55900108,179.59,179.56,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730241436497,8.55900108,179.62,179.57,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241437104,11.34330108,179.62,179.59,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730241437404,4.02,179.63,179.57,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241437605,5.53166372,179.65,179.58,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241437898,5.53166372,179.65,179.54,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1730241437899,8.55900108,179.65,179.6,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241438305,8.55900108,179.65,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730241439704,9.66681043,179.66,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730241439898,8.55900108,179.64,179.63,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730241444508,8.55900108,179.64,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730241453107,2.7838,179.65,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730241455005,2.7838,179.65,179.63,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730241456212,15.38270108,179.66,179.63,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730241463416,2.72183463,179.67,179.62,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241463623,1.3197,179.7,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241463809,1.2628,179.71,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241464412,2.77728087,179.7,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241464911,12.60470108,179.71,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241465113,4.0457,179.71,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241465314,8.55900108,179.7,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241465718,6.85613329,179.71,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241465908,8.55900108,179.7,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730241468921,8.55900108,179.7,179.65,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241469118,2.81043329,179.71,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241469317,12.59900108,179.72,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241469916,15.39389053,179.72,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241471923,15.39389053,179.72,179.7,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241472525,15.39389053,179.72,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730241477419,15.39389053,179.72,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730241480229,18.17669053,179.72,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730241482228,15.39389053,179.72,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730241487538,2.78888564,179.83,179.71,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241487744,8.55900108,179.81,179.76,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241487933,8.55900108,179.81,179.77,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241488138,2.7815,179.81,179.77,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241488343,8.55900108,179.79,179.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241488643,2.7819,179.78,179.73,11.34150108]
["bitfinex-derivatives","SOLF0:USTF0",1730241488843,11.34090108,179.78,179.73,11.34150108]
["bitfinex-derivatives","SOLF0:USTF0",1730241489042,11.34090108,179.78,179.73,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241489638,2.7819,179.78,179.74,11.34130108]
["bitfinex-derivatives","SOLF0:USTF0",1730241490140,2.7819,179.78,179.74,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241491345,2.7819,179.78,179.75,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730241493739,11.34090108,179.78,179.75,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730241498252,8.55900108,179.78,179.73,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241498555,8.55900108,179.78,179.7,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730241498556,8.55900108,179.74,179.7,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241498852,2.80605015,179.73,179.71,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730241499150,11.34140108,179.75,179.71,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730241499347,11.34140108,179.75,179.7,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241499547,6.8021,179.77,179.73,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241500055,6.8021,179.77,179.74,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730241500449,2.7817,179.79,179.75,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241500650,2.7817,179.79,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730241501353,6.8016,179.8,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730241501751,2.5449,179.83,179.72,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241502049,2.7814,179.81,179.77,11.34090108]
["bitfinex-derivatives","SOLF0:USTF0",1730241503853,11.34050108,179.8,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730241507354,4.02,179.82,179.79,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730241508051,8.55900108,179.83,179.78,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241508243,60.14,179.93,179.74,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730241508244,28.94364817,180.0,179.82,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241508449,28.94364817,180.0,179.74,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730241508450,8.55900108,179.9,179.84,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241508653,11.30959283,179.9,179.84,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241509257,14.08959283,179.9,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241511156,8.55900108,179.88,179.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241511352,11.33930108,179.88,179.81,12.57900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241511547,8.55900108,179.86,179.81,12.57900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241511746,8.55900108,179.86,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241511962,8.55900108,179.84,179.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241512256,8.55900108,179.84,179.78,12.57900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241512762,8.55900108,179.84,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730241516252,11.33990108,179.84,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730241517662,8.55900108,179.81,179.73,15.11810108]
["bitfinex-derivatives","SOLF0:USTF0",1730241517856,4.02,179.83,179.73,15.11810108]
["bitfinex-derivatives","SOLF0:USTF0",1730241518062,8.55900108,179.79,179.73,15.11810108]
["bitfinex-derivatives","SOLF0:USTF0",1730241518567,11.34070108,179.79,179.77,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730241519956,2.75847893,179.83,179.76,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241520150,2.75847893,179.83,179.73,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730241520151,4.02,179.91,179.82,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241520355,6.86921288,179.91,179.82,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241520763,8.55900108,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241524166,11.33990108,179.84,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730241524469,8.55900108,179.83,179.74,236.44005585]
["bitfinex-derivatives","SOLF0:USTF0",1730241524663,8.55900108,179.83,179.77,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241525064,11.34010108,179.83,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730241525362,8.55900108,179.83,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730241525871,11.34020108,179.83,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730241529365,11.34020108,179.83,179.78,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241529568,1.3137,179.88,179.81,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241529870,8.55900108,179.87,179.81,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241530068,11.33940108,179.87,179.81,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241531170,8.55900108,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241532165,8.55900108,179.86,179.81,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241532368,8.55900108,179.84,179.79,12.59900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241532875,11.33990108,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241533076,8.55900108,179.84,179.79,12.59900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241533277,8.55900108,179.84,179.8,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241533675,8.55900108,179.84,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730241534876,8.55900108,179.84,179.8,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241535079,11.33990108,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241536681,5.3537,179.88,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730241536682,11.34010108,179.83,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730241536989,8.55900108,179.83,179.77,12.59900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241537391,11.34000108,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241537592,2.781,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730241538687,5.3537,179.88,179.81,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241538879,11.33950108,179.87,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241539079,8.55900108,179.87,179.81,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241539289,8.55900108,179.89,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241540283,8.55900108,179.89,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241540284,11.33930108,179.89,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241541896,11.33930108,179.89,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241548396,8.55900108,179.89,179.84,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241548696,11.33950108,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241549498,11.33950108,179.87,179.81,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241549703,11.33950108,179.87,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241552187,2.7805,179.87,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241552598,2.7805,179.87,179.84,11.33990108]
["bitfinex-derivatives","SOLF0:USTF0",1730241554403,8.55900108,179.88,179.8,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730241554704,2.7806,179.86,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241555099,2.7806,179.86,179.82,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241555399,2.7806,179.86,179.82,11.34020108]
["bitfinex-derivatives","SOLF0:USTF0",1730241556398,8.55900108,179.88,179.83,11.34000108]
["bitfinex-derivatives","SOLF0:USTF0",1730241556399,2.7805,179.87,179.83,11.34000108]
["bitfinex-derivatives","SOLF0:USTF0",1730241558697,185.32559224,179.91,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241558902,182.54559224,179.91,179.86,11.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1730241559211,2.84921288,179.91,179.86,11.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1730241559513,11.40821396,179.91,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241559714,8.55900108,179.89,179.86,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241561715,8.55900108,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241562212,11.33930108,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241563609,11.33930108,179.88,179.83,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241563805,11.33930108,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730241568612,2.7803,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730241569010,2.7802,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730241571234,2.78275393,179.91,179.85,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241571445,11.33890108,179.91,179.85,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241571642,14.11080444,179.91,179.85,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241572233,14.11080444,179.91,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241573526,2.7802,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730241574435,8.55900108,179.9,179.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241574639,11.33940108,179.88,179.84,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730241575644,2.7804,179.87,179.84,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1730241583025,2.7804,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241584822,8.55900108,179.88,179.83,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241585029,11.33930108,179.88,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241585226,2.7803,179.88,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241585427,2.7803,179.88,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241588125,2.7801,179.89,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241589220,11.33910108,179.89,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241589829,2.7807,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241590137,8.55900108,179.85,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241591430,5.49444851,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241591738,4.02,179.89,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241591739,2.7803,179.88,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241592434,2.7288047,179.87,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241594436,11.28780578,179.87,179.82,236.35613661]
["bitfinex-derivatives","SOLF0:USTF0",1730241594633,2.7806,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241595236,11.33960108,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241596340,2.7806,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241599643,2.7809,179.85,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241602140,11.33990108,179.85,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241602340,2.781,179.83,179.82,236.35613661]
["bitfinex-derivatives","SOLF0:USTF0",1730241602645,11.34000108,179.83,179.82,236.35613661]
["bitfinex-derivatives","SOLF0:USTF0",1730241603046,14.11817983,179.83,179.82,236.35613661]
["bitfinex-derivatives","SOLF0:USTF0",1730241603643,2.7813,179.82,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730241605937,11.34050108,179.81,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730241606241,8.55900108,179.79,179.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1730241606440,8.55900108,179.78,179.72,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241607344,14.06284182,179.78,179.75,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730241608545,14.06284182,179.78,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730241608546,11.34120108,179.76,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730241609755,14.15752025,179.76,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730241610250,2.7823,179.75,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730241611251,2.7823,179.75,179.72,236.47754939]
["bitfinex-derivatives","SOLF0:USTF0",1730241611252,8.55900108,179.74,179.72,236.47754939]
["bitfinex-derivatives","SOLF0:USTF0",1730241611448,8.55900108,179.73,179.63,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1730241611652,6.83631917,179.76,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241611653,8.55900108,179.71,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241613747,2.7828,179.72,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241615449,2.7828,179.72,179.66,236.55617166]
["bitfinex-derivatives","SOLF0:USTF0",1730241615450,8.55900108,179.72,179.66,236.55617166]
["bitfinex-derivatives","SOLF0:USTF0",1730241615654,2.7832,179.7,179.66,239.33977166]
["bitfinex-derivatives","SOLF0:USTF0",1730241616441,2.7832,179.7,179.67,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730241616852,2.7832,179.7,179.66,236.55617166]
["bitfinex-derivatives","SOLF0:USTF0",1730241617252,2.7832,179.7,179.66,239.33977166]
["bitfinex-derivatives","SOLF0:USTF0",1730241617555,2.7833,179.69,179.66,236.55617166]
["bitfinex-derivatives","SOLF0:USTF0",1730241618144,4.02,179.72,179.67,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241618348,4.02,179.72,179.69,11.34210108]
["bitfinex-derivatives","SOLF0:USTF0",1730241619156,4.02,179.72,179.69,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241619458,12.57900108,179.74,179.7,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241620448,2.7826,179.73,179.7,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241623459,8.55900108,179.73,179.68,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241623661,11.34160108,179.73,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730241624161,11.34160108,179.73,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730241624662,8.55900108,179.72,179.66,236.55617166]
["bitfinex-derivatives","SOLF0:USTF0",1730241624865,8.55900108,179.72,179.66,245.11517274]
["bitfinex-derivatives","SOLF0:USTF0",1730241625064,8.55900108,179.7,179.66,236.55617166]
["bitfinex-derivatives","SOLF0:USTF0",1730241625250,11.34210108,179.7,179.67,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730241625451,2.7831,179.7,179.67,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730241626553,7.9755,179.75,179.66,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241626864,8.55900108,179.73,179.68,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241628352,2.7826,179.73,179.68,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241628958,11.34160108,179.73,179.68,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241629164,11.34160108,179.73,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730241630674,2.7826,179.73,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730241630865,11.34160108,179.73,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730241638568,2.7828,179.72,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730241642974,8.55900108,179.73,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730241643173,11.34170108,179.73,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730241643881,2.81631917,179.76,179.72,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241644072,8.55900108,179.81,179.75,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241644279,4.02,179.82,179.77,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241644584,6.8013,179.82,179.78,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241644977,2.7814,179.81,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730241645275,2.7814,179.81,179.77,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241646480,2.7814,179.81,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730241646783,12.57900108,179.83,179.77,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241647185,12.57900108,179.83,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730241647593,8.55900108,179.81,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730241649591,11.34020108,179.82,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730241653091,11.34050108,179.81,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730241653381,8.55900108,179.81,179.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241653585,2.7815,179.81,179.77,11.34090108]
["bitfinex-derivatives","SOLF0:USTF0",1730241653775,11.34050108,179.81,179.77,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241654590,11.34050108,179.81,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730241654791,8.55900108,179.8,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730241654990,8.55900108,179.8,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730241658188,8.55900108,179.8,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730241658189,2.7818,179.79,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730241658490,8.55900108,179.8,179.74,12.57900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241659391,11.34060108,179.8,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730241659592,8.55900108,179.81,179.76,11.34100108]
["bitfinex-derivatives","SOLF0:USTF0",1730241660591,4.02,179.83,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730241660795,8.55900108,179.82,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730241660994,5.38353144,179.84,179.78,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241661181,5.38353144,179.84,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730241661182,2.80683144,179.84,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730241661387,12.57900108,179.86,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730241661588,8.55900108,179.84,179.8,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241661789,5.57061565,179.85,179.82,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241661989,11.34871673,179.85,179.8,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241662193,179.71981684,179.88,179.82,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241662389,179.71981684,179.88,179.84,11.33980108]
["bitfinex-derivatives","SOLF0:USTF0",1730241662698,191.05921792,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241663196,179.71981684,179.88,179.83,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241663388,191.05921792,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241663697,188.27881792,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241664283,179.71981684,179.88,179.81,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241664490,8.55900108,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241664685,2.7805,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241664896,11.33950108,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241665399,2.7806,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241666602,11.33960108,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241667302,8.55900108,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241668396,11.33950108,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241668594,8.55900108,179.86,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241668802,2.7805,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241669103,11.33950108,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241669902,8.55900108,179.86,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241673299,11.33950108,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730241673500,11.33950108,179.87,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241674405,11.33950108,179.87,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241679717,8.55900108,179.85,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241680113,2.78875733,179.94,179.84,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241680423,8.55900108,179.91,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730241680612,2.77622922,179.96,179.89,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241680815,8.55900108,179.96,179.9,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241681108,8.55900108,179.94,179.89,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241681414,2.5584,179.97,179.82,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730241681415,8.55900108,179.93,179.82,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730241681607,8.55900108,179.9,179.81,236.37029031]
["bitfinex-derivatives","SOLF0:USTF0",1730241681808,8.55900108,179.89,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730241682010,8.55900108,179.89,179.83,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241683115,8.55900108,179.89,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241684111,8.55900108,179.9,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730241685612,8.55900108,179.9,179.85,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241685809,8.55900108,179.92,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730241686214,8.55900108,179.92,179.87,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241686617,8.55900108,179.92,179.88,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730241686823,8.55900108,179.9,179.88,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730241688217,2.5584,179.97,179.89,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241688412,8.55900108,179.96,179.9,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241688813,8.55900108,179.96,179.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730241689216,8.55900108,179.96,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730241691226,8.55900108,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730241692018,8.55900108,179.96,179.9,12.57900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241692019,8.55900108,179.95,179.9,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1730241692925,8.55900108,179.95,179.9,15.35890108]
["bitfinex-derivatives","SOLF0:USTF0",1730241693125,8.55900108,179.95,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730241693522,8.55900108,179.96,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730241699629,8.55900108,179.96,179.9,15.35900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241699929,8.55900108,179.96,179.9,12.57900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241700232,8.55900108,179.96,179.9,15.35890108]
["bitfinex-derivatives","SOLF0:USTF0",1730241706028,8.55900108,179.96,179.9,11.33890108]
["bitfinex-derivatives","SOLF0:USTF0",1730241706229,8.55900108,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730241706923,8.55900108,179.95,179.89,15.35900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241708129,8.55900108,179.95,179.89,12.57900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241708333,8.55900108,179.96,179.92,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241708530,8.55900108,179.96,179.9,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241709033,8.55900108,179.91,179.88,236.25102198]
["bitfinex-derivatives","SOLF0:USTF0",1730241709235,8.55900108,179.91,179.88,240.27102198]
["bitfinex-derivatives","SOLF0:USTF0",1730241709738,8.55900108,179.9,179.88,236.25102198]
["bitfinex-derivatives","SOLF0:USTF0",1730241710039,8.55900108,179.89,179.8,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1730241710230,8.55900108,179.87,179.83,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241710538,8.55900108,179.89,179.83,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241711135,8.55900108,179.89,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241712735,8.55900108,179.87,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730241713534,8.55900108,179.87,179.82,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1730241714338,8.55900108,179.89,179.83,11.34000108]
["bitfinex-derivatives","SOLF0:USTF0",1730241715043,8.55900108,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730241715944,11.31875861,179.9,179.84,11.33970108]
["bitfinex-derivatives","SOLF0:USTF0",1730241716143,8.55900108,179.9,179.85,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241716345,11.32982039,179.9,179.85,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241717053,8.55900108,179.9,179.85,11.33960108]
["bitfinex-derivatives","SOLF0:USTF0",1730241719140,2.83259714,179.91,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730241719339,4.02,179.92,179.87,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241719539,11.28195648,179.91,179.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241719742,11.28195648,179.91,179.85,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241720141,8.55900108,179.91,179.85,11.33970108]
["bitfinex-derivatives","SOLF0:USTF0",1730241720549,11.3957724,179.91,179.85,11.33970108]
["bitfinex-derivatives","SOLF0:USTF0",1730241720749,8.55900108,179.88,179.83,11.33990108]
["bitfinex-derivatives","SOLF0:USTF0",1730241720956,8.55900108,179.88,179.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241720957,8.55900108,179.9,179.84,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241721143,8.55900108,179.9,179.85,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241721850,2.83677132,179.91,179.88,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241722152,4.02,179.93,179.88,11.33920108]
["bitfinex-derivatives","SOLF0:USTF0",1730241722542,6.76797296,179.93,179.88,11.33920108]
["bitfinex-derivatives","SOLF0:USTF0",1730241723452,12.57900108,179.95,179.89,11.33910108]
["bitfinex-derivatives","SOLF0:USTF0",1730241723749,8.55900108,179.95,179.89,11.33910108]
["bitfinex-derivatives","SOLF0:USTF0",1730241724349,11.38778671,179.95,179.89,11.33910108]
["bitfinex-derivatives","SOLF0:USTF0",1730241726549,11.38778671,179.95,179.91,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241726855,2.82878563,179.95,179.91,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241728456,15.37130489,179.97,179.91,11.33880108]
["bitfinex-derivatives","SOLF0:USTF0",1730241730144,15.37130489,179.97,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730241730548,15.37130489,179.97,179.93,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241730754,4.02,179.99,179.94,11.33820108]
["bitfinex-derivatives","SOLF0:USTF0",1730241731251,2.72650325,179.98,179.94,11.33820108]
["bitfinex-derivatives","SOLF0:USTF0",1730241731950,4.02,179.99,179.96,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241732551,4.02,179.99,179.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241732552,1.3004,180.04,179.97,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241732753,1.3004,180.04,179.99,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241732754,4.02,180.03,179.99,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241732952,1.3004,180.04,179.99,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241733269,1.2849,180.06,180.01,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241733748,2.7777,180.05,180.01,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241735344,2.7777,180.05,180.02,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241735547,2.7774,180.07,180.02,11.33710108]
["bitfinex-derivatives","SOLF0:USTF0",1730241736052,2.7774,180.07,180.04,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241736450,15.31362299,180.09,180.04,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241736754,2.73462191,180.09,180.06,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241737064,12.57900108,180.11,180.06,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241737253,2.777,180.1,180.06,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241737751,2.777,180.1,180.07,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241738058,12.62060108,180.12,180.07,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241738250,65.86080567,180.23,180.07,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241738251,1.2269,180.16,180.07,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241738556,8.55900108,180.12,180.06,11.33650108]
["bitfinex-derivatives","SOLF0:USTF0",1730241738857,8.55900108,180.12,180.06,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241739052,8.55900108,180.1,180.03,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730241739257,8.55900108,180.1,180.04,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241739451,2.7774,180.07,180.03,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1730241739654,8.55900108,180.06,179.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241739859,8.55900108,180.06,180.01,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241740053,8.55900108,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730241740260,8.55900108,180.06,180.02,11.33700108]
["bitfinex-derivatives","SOLF0:USTF0",1730241741058,11.33640108,180.07,180.02,11.33700108]
["bitfinex-derivatives","SOLF0:USTF0",1730241741647,1.2947,180.09,180.04,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241741853,9.85370108,180.09,180.04,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241742048,8.55900108,180.07,180.02,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241742250,8.55900108,180.05,180.0,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241743353,2.7778,180.04,180.0,11.33740108]
["bitfinex-derivatives","SOLF0:USTF0",1730241743550,1.2385,180.08,180.03,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241743751,2.7774,180.07,180.03,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241744561,2.7774,180.07,179.99,240.12227282]
["bitfinex-derivatives","SOLF0:USTF0",1730241744562,2.7776,180.06,179.99,240.12227282]
["bitfinex-derivatives","SOLF0:USTF0",1730241744851,8.55900108,180.05,180.0,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241745057,8.55900108,180.05,180.01,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730241745265,8.55900108,180.03,179.99,236.10227282]
["bitfinex-derivatives","SOLF0:USTF0",1730241745458,5.2585,180.08,179.99,236.10227282]
["bitfinex-derivatives","SOLF0:USTF0",1730241745459,8.55900108,180.02,179.99,236.10227282]
["bitfinex-derivatives","SOLF0:USTF0",1730241745963,8.55900108,180.02,179.97,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241746261,8.55900108,180.02,179.96,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241746762,8.55900108,180.06,180.0,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241747067,11.33680108,180.05,180.0,11.33740108]
["bitfinex-derivatives","SOLF0:USTF0",1730241747263,8.55900108,180.05,180.0,11.33740108]
["bitfinex-derivatives","SOLF0:USTF0",1730241748160,8.55900108,180.03,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730241748663,8.55900108,180.03,179.99,11.33760108]
["bitfinex-derivatives","SOLF0:USTF0",1730241748866,2.7785,180.0,179.95,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1730241749064,2.7785,180.0,179.95,12.57900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241749250,8.55900108,179.99,179.94,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241749763,8.55900108,180.0,179.94,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241749954,8.55900108,180.0,179.96,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241750358,11.33750108,180.0,179.96,11.33800108]
["bitfinex-derivatives","SOLF0:USTF0",1730241750560,11.33750108,180.0,179.96,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241750960,2.7786,179.99,179.96,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241751156,8.55900108,180.0,179.96,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241751559,11.33750108,180.0,179.95,8.55900108]
["bitfinex-derivatives","SOLF0:USTF0",1730241752465,2.7785,180.0,179.92,13.35466204]
["bitfinex-derivatives","SOLF0:USTF0",1730241752957,2.7785,180.0,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730241753163,1.2247,180.01,179.92,13.35466204]
["bitfinex-derivatives","SOLF0:USTF0",1730241753468,14.57936204,180.01,179.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241753661,2.779,179.97,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730241753864,4.02,179.99,179.9,13.35466204]
["bitfinex-derivatives","SOLF0:USTF0",1730241754064,4.02,179.99,179.92,13.35466204]
["bitfinex-derivatives","SOLF0:USTF0",1730241754582,2.7788,179.98,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730241760774,4.02,179.99,179.9,13.35466204]
["bitfinex-derivatives","SOLF0:USTF0",1730241760981,2.7791,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730241768587,2.7791,179.96,179.93,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730241769477,2.7791,179.96,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730241769882,2.7791,179.96,179.9,13.35466204]
["bitfinex-derivatives","SOLF0:USTF0",1730241770783,2.7791,179.96,179.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730241770980,2.7791,179.96,179.9,13.35466204]
["bitfinex-derivatives","SOLF0:USTF0",1730241773378,2.7791,179.96,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730241773586,2.7791,179.96,179.9,13.35466204]
["bitfinex-derivatives","SOLF0:USTF0",1730241774483,2.7791,179.96,179.91,11.32956383]
["bitfinex-derivatives","SOLF0:USTF0",1730241774484,2.7795,179.94,179.91,11.32956383]
["bitfinex-derivatives","SOLF0:USTF0",1730241774683,11.32936383,179.94,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730241775990,2.7795,179.94,179.91,11.32956383]
["bitfinex-derivatives","SOLF0:USTF0",1730241777800,2.71451865,179.95,179.91,11.32956383]
["bitfinex-derivatives","SOLF0:USTF0",1730241778102,2.7793,179.95,179.91,11.32956383]
["bitfinex-derivatives","SOLF0:USTF0",1730241778290,2.71327202,179.94,179.91,11.32956383]
["bitfinex-derivatives","SOLF0:USTF0",1730241779787,8.54986383,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730241779988,8.54986383,179.92,179.87,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241780296,11.34952432,179.94,179.9,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241780598,11.32926383,179.94,179.9,11.32976383]
["bitfinex-derivatives","SOLF0:USTF0",1730241780989,14.08552735,179.94,179.9,11.32976383]
["bitfinex-derivatives","SOLF0:USTF0",1730241784607,11.30612735,179.94,179.9,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241785101,14.08552735,179.94,179.9,11.32976383]
["bitfinex-derivatives","SOLF0:USTF0",1730241789002,2.75626352,179.94,179.93,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241789204,2.7792,179.96,179.93,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241789701,2.8201567,179.95,179.93,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241790505,2.8201567,179.95,179.93,11.32936383]
["bitfinex-derivatives","SOLF0:USTF0",1730241790700,4.02,179.97,179.94,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241791100,8.54986383,179.99,179.89,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1730241791101,2.7787,179.99,179.96,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241795909,4.02,180.0,179.96,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241796103,6.7984,180.0,179.96,11.32876383]
["bitfinex-derivatives","SOLF0:USTF0",1730241796506,6.7984,180.0,179.97,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241797007,4.02,180.0,179.97,11.32866383]
["bitfinex-derivatives","SOLF0:USTF0",1730241797414,4.02,180.0,179.97,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241798007,2.7784,180.0,179.97,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241799917,2.7786,180.0,179.96,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241801322,2.7786,180.0,179.96,11.32886383]
["bitfinex-derivatives","SOLF0:USTF0",1730241808524,11.32816383,180.01,179.96,11.32886383]
["bitfinex-derivatives","SOLF0:USTF0",1730241809022,4.02,180.02,179.99,11.32846383]
["bitfinex-derivatives","SOLF0:USTF0",1730241809425,4.02,180.02,179.99,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241810222,4.02,180.02,179.99,11.32836383]
["bitfinex-derivatives","SOLF0:USTF0",1730241810822,2.7781,180.03,179.99,11.32836383]
["bitfinex-derivatives","SOLF0:USTF0",1730241812228,2.7778,180.05,180.01,11.32806383]
["bitfinex-derivatives","SOLF0:USTF0",1730241812431,2.76813761,180.06,180.03,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241812630,12.56986383,180.1,180.03,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241813228,8.54986383,180.1,180.03,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241813429,2.5307,180.14,180.05,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241813635,4.02,180.12,180.06,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241813831,12.56986383,180.12,180.06,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241814030,2.7767,180.12,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730241814429,8.54986383,180.13,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730241814643,11.32636383,180.13,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730241815030,2.7766,180.12,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730241815231,5.5491,180.26,180.1,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241815441,8.54986383,180.14,180.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241815739,11.34524481,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730241817154,2.79538098,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730241817321,11.34524481,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730241817831,11.34524481,180.14,180.09,12.56986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241818034,2.79538098,180.14,180.1,11.32666383]
["bitfinex-derivatives","SOLF0:USTF0",1730241818435,2.79538098,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730241818737,11.34524481,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730241819133,14.12154481,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730241820127,16.72,180.25,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241820334,4.02,180.22,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241820529,8.54986383,180.19,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241820725,2.7757,180.18,180.13,11.32616383]
["bitfinex-derivatives","SOLF0:USTF0",1730241821330,2.82187203,180.22,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730241821525,16.72,180.27,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241821731,16.72,180.3,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241821929,8.54986383,180.26,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241822129,2.7749,180.24,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241822329,2.7749,180.24,180.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241822330,2.84478028,180.3,180.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730241822530,8.54986383,180.27,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241822835,2.79614918,180.26,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241823929,5.57064918,180.26,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241824330,2.79614918,180.26,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241824526,5.57064918,180.26,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241826334,2.79614918,180.26,180.22,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241826637,8.54986383,180.26,180.14,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730241826834,8.54986383,180.25,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241827034,8.54986383,180.25,180.19,12.56986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241827431,11.32446383,180.25,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241827830,2.7746,180.25,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241828023,2.7746,180.25,180.22,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241828228,8.54986383,180.26,180.22,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241828432,11.32436383,180.26,180.22,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241828641,2.7745,180.26,180.22,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241828841,8.54986383,180.27,180.22,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241829136,2.7746,180.25,180.22,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241830525,2.7752,180.21,180.14,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1730241830727,8.54986383,180.23,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241831137,2.7752,180.21,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241831335,2.576,180.26,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241831535,8.54986383,180.21,180.15,12.56986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241832244,2.7756,180.19,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241832443,8.54986383,180.21,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241832833,2.7754,180.2,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241835137,11.32526383,180.2,180.15,11.32596383]
["bitfinex-derivatives","SOLF0:USTF0",1730241835535,2.7755,180.19,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241835730,2.7755,180.19,180.04,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1730241835731,8.54986383,180.18,180.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730241835941,8.54986383,180.18,180.13,12.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241836243,11.32566383,180.18,180.13,11.32616383]
["bitfinex-derivatives","SOLF0:USTF0",1730241836635,2.576,180.26,180.17,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241836834,1.2952,180.27,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241836835,8.54986383,180.27,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241837342,8.54986383,180.26,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241837544,2.7746,180.25,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241839946,8.54986383,180.22,180.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730241840144,8.54986383,180.22,180.16,12.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241840449,8.54986383,180.22,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241842338,8.54986383,180.23,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241842742,11.32476383,180.23,180.18,11.32546383]
["bitfinex-derivatives","SOLF0:USTF0",1730241843945,2.775,180.22,180.18,11.32546383]
["bitfinex-derivatives","SOLF0:USTF0",1730241844540,2.775,180.22,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241847739,11.32536383,180.2,180.15,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730241847941,11.32536383,180.2,180.15,15.32596383]
["bitfinex-derivatives","SOLF0:USTF0",1730241849542,4.0,180.24,180.12,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730241849543,11.32576383,180.17,180.12,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730241849746,8.54986383,180.16,180.12,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1730241850151,11.32606383,180.15,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730241850353,8.54986383,180.15,180.1,12.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241850555,8.54986383,180.13,180.08,12.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241850750,8.54986383,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730241851248,8.54986383,180.13,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730241851647,11.32626383,180.14,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730241851846,2.7764,180.14,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241853647,11.37733733,180.15,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241853857,14.15353733,180.15,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241854154,8.54986383,180.14,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730241858655,8.54986383,180.13,180.08,12.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241858857,8.54986383,180.13,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730241859055,8.54986383,180.13,180.09,11.32686383]
["bitfinex-derivatives","SOLF0:USTF0",1730241859361,11.32616383,180.14,180.09,11.32686383]
["bitfinex-derivatives","SOLF0:USTF0",1730241860549,11.32616383,180.14,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730241860755,8.54986383,180.14,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730241861853,11.32616383,180.14,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730241865362,8.54986383,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730241865559,8.54986383,180.13,180.08,12.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241865865,2.7764,180.14,180.09,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241865866,11.32626383,180.14,180.09,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241866056,8.54986383,180.14,180.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730241866363,2.7767,180.12,180.08,12.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241866663,2.7767,180.12,180.08,15.32696383]
["bitfinex-derivatives","SOLF0:USTF0",1730241867563,2.7767,180.12,180.09,11.32686383]
["bitfinex-derivatives","SOLF0:USTF0",1730241872666,2.7767,180.12,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730241872866,2.7765,180.13,180.09,11.32686383]
["bitfinex-derivatives","SOLF0:USTF0",1730241875568,8.54986383,180.12,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730241877869,2.7765,180.13,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730241878270,8.54986383,180.12,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730241881065,2.79241256,180.14,180.06,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730241881066,2.7771,180.09,180.06,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1730241881269,2.7771,180.09,180.05,9.76736383]
["bitfinex-derivatives","SOLF0:USTF0",1730241882377,11.32676383,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730241882579,8.54986383,180.1,180.06,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241883277,2.7771,180.09,180.06,11.32726383]
["bitfinex-derivatives","SOLF0:USTF0",1730241883977,8.54986383,180.1,180.06,11.32726383]
["bitfinex-derivatives","SOLF0:USTF0",1730241884178,11.32676383,180.1,180.06,11.32726383]
["bitfinex-derivatives","SOLF0:USTF0",1730241885076,11.32676383,180.1,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730241885971,8.54986383,180.1,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730241888676,8.54986383,180.1,180.06,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241888875,8.54986383,180.1,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730241890479,8.54986383,180.1,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730241891776,11.32646383,180.12,180.08,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730241891978,2.79241256,180.14,180.1,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241893484,12.56986383,180.16,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241893882,12.56986383,180.16,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730241894081,2.73172957,180.15,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730241894671,2.5046,180.2,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241894975,8.54986383,180.18,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730241895376,182.26550013,180.17,180.15,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1730241896878,182.26550013,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730241898290,2.83001541,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730241898678,15.34546383,180.19,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730241899884,2.5046,180.2,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241900084,5.2997,180.2,180.16,11.32576383]
["bitfinex-derivatives","SOLF0:USTF0",1730241900281,1.2797,180.2,180.16,11.32576383]
["bitfinex-derivatives","SOLF0:USTF0",1730241900493,2.7753,180.21,180.16,11.32576383]
["bitfinex-derivatives","SOLF0:USTF0",1730241900687,2.7754,180.2,180.16,11.32576383]
["bitfinex-derivatives","SOLF0:USTF0",1730241902391,8.54986383,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730241902693,11.29134408,180.17,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241902894,11.29134408,180.17,180.13,11.32626383]
["bitfinex-derivatives","SOLF0:USTF0",1730241903090,8.54986383,180.16,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241903891,2.71509048,180.15,180.11,11.32646383]
["bitfinex-derivatives","SOLF0:USTF0",1730241909789,5.49129048,180.15,180.11,11.32646383]
["bitfinex-derivatives","SOLF0:USTF0",1730241909991,8.54986383,180.13,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730241910299,11.3551496,180.13,180.08,11.32696383]
["bitfinex-derivatives","SOLF0:USTF0",1730241910787,8.54986383,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730241911383,11.32696383,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730241911688,11.32696383,180.09,180.03,12.56986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241911689,8.54986383,180.09,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730241911890,1.2313,180.17,180.08,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241912194,12.56986383,180.18,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241912393,8.54986383,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730241912591,11.32586383,180.16,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241912788,11.32586383,180.16,180.11,11.32646383]
["bitfinex-derivatives","SOLF0:USTF0",1730241913191,8.54986383,180.16,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241913393,2.7761,180.15,180.11,11.32656383]
["bitfinex-derivatives","SOLF0:USTF0",1730241914095,8.54986383,180.12,180.02,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730241914293,6.5546,180.14,180.03,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241914488,8.54986383,180.09,180.03,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241914690,8.54986383,180.09,180.03,11.32776383]
["bitfinex-derivatives","SOLF0:USTF0",1730241914891,8.54986383,180.09,180.03,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241917097,11.32686383,180.09,180.03,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241920201,1.2927,180.13,180.07,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241920402,8.54986383,180.12,180.07,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241921096,2.7768,180.11,180.07,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241921304,8.54986383,180.12,180.07,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241922290,2.7769,180.1,180.07,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241922895,11.32676383,180.1,180.05,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241923097,8.54986383,180.1,180.05,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241923298,2.7771,180.09,180.05,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241923502,16.72,180.22,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730241923808,8.54986383,180.18,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241924003,11.28293153,180.18,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241924399,2.7762,180.15,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241924802,11.28293153,180.18,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241925102,2.7763,180.14,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241925797,2.7763,180.14,180.12,8.49613591]
["bitfinex-derivatives","SOLF0:USTF0",1730241926197,2.7763,180.14,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241928101,2.7764,180.13,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241929506,8.54986383,180.16,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241929698,2.7763,180.14,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241930595,8.54986383,180.16,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241930800,8.54986383,180.14,180.09,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241931502,2.7768,180.11,180.09,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241932301,2.7768,180.11,180.1,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241936004,4.12,180.19,180.1,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241936203,2.6233,180.21,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241936908,2.7757,180.18,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241938799,62.69046523,180.28,180.17,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241939010,8.54986383,180.26,180.2,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241939500,2.7749,180.23,180.2,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241940408,2.7751,180.22,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241940610,8.54986383,180.2,180.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730241940798,8.54986383,180.2,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241941109,8.54986383,180.22,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241941313,2.7754,180.2,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241941905,1.2346,180.24,180.1,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730241941906,2.7748,180.24,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241942106,9.85516383,180.26,180.21,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241942410,9.85516383,180.26,180.17,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730241942411,2.7751,180.22,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241942614,8.54986383,180.25,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241943111,2.7748,180.24,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241943314,8.54986383,180.25,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241943811,2.7751,180.22,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241945717,2.7751,180.22,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241946706,8.54986383,180.25,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241947715,2.7751,180.22,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241950222,8.54986383,180.25,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241951019,2.7751,180.22,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241952819,8.54986383,180.23,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241953023,8.54986383,180.2,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241953214,2.7757,180.18,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241953420,2.7757,180.18,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241956523,8.54986383,180.21,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241956725,2.7754,180.2,180.17,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241957118,2.7754,180.2,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241957426,4.16,180.24,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241957427,2.7752,180.21,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241960225,2.7754,180.2,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241962226,2.7754,180.2,180.16,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1730241962433,2.7754,180.2,180.17,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241962633,4.16,180.25,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241962634,2.7758,180.18,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241962928,4.16,180.25,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241962929,8.54986383,180.19,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241963130,8.54986383,180.19,180.13,12.70986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241963331,2.7761,180.16,180.13,12.70986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241963630,2.7761,180.16,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241963828,8.54986383,180.16,180.1,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241964133,8.54986383,180.15,180.1,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241964635,2.7765,180.13,180.1,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241966123,2.78953849,180.17,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241966335,2.7762,180.15,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241966530,8.54986383,180.19,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241966738,2.7759,180.17,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241968135,2.7759,180.17,180.12,11.32636383]
["bitfinex-derivatives","SOLF0:USTF0",1730241969037,2.776,180.16,180.12,11.32636383]
["bitfinex-derivatives","SOLF0:USTF0",1730241970632,2.776,180.16,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241971231,8.54986383,180.19,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241971637,4.16,180.2,180.17,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241971943,2.7756,180.19,180.17,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241972329,2.7756,180.19,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241973246,2.7753,180.21,180.17,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241973436,8.54986383,180.22,180.17,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241973636,8.54986383,180.2,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241974131,2.7755,180.19,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241975744,2.7755,180.19,180.15,11.32596383]
["bitfinex-derivatives","SOLF0:USTF0",1730241978634,2.7755,180.19,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241983043,2.776,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730241983345,11.32801191,180.18,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241983532,2.7761,180.16,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241984241,4.14,180.23,180.1,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1730241984444,179.36228127,180.25,180.17,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241984649,12.68986383,180.24,180.17,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241984945,8.54986383,180.22,180.09,238.52616264]
["bitfinex-derivatives","SOLF0:USTF0",1730241985144,8.54986383,180.17,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241985649,2.776,180.16,180.12,11.32646383]
["bitfinex-derivatives","SOLF0:USTF0",1730241987746,2.7761,180.15,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241989045,2.7761,180.15,180.12,11.32646383]
["bitfinex-derivatives","SOLF0:USTF0",1730241992145,2.7761,180.15,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241994246,2.7761,180.16,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241994755,8.54986383,180.15,179.96,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1730241994947,2.7767,180.12,180.09,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241995345,2.7769,180.1,180.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730241995547,4.14,180.16,180.09,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241995744,8.54986383,180.15,180.09,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241997250,2.7765,180.13,180.09,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241997454,8.54986383,180.14,180.09,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730241998353,2.7766,180.12,180.09,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242001758,2.7763,180.14,180.1,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242002052,2.7763,180.14,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242004357,15.44844232,180.17,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242004552,12.32276383,180.19,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242004753,2.7759,180.17,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242005555,2.7757,180.18,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242005951,2.7757,180.18,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242007853,2.7758,180.17,180.15,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242010661,2.7758,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730242010859,2.82636704,180.18,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242011569,2.7759,180.17,180.13,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242011759,2.7759,180.17,180.13,11.32626383]
["bitfinex-derivatives","SOLF0:USTF0",1730242012662,4.1,180.21,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242012867,12.64986383,180.21,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242013164,2.775,180.23,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242013666,2.5842,180.24,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242013964,2.775,180.22,180.19,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242015962,2.775,180.22,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242016168,11.32486383,180.22,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242016463,2.7752,180.21,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242017259,2.7755,180.19,180.18,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242017461,2.7755,180.19,180.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730242017656,8.54986383,180.21,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242017969,12.64986383,180.21,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242018165,2.7757,180.18,180.14,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242019258,2.7757,180.18,180.14,11.32606383]
["bitfinex-derivatives","SOLF0:USTF0",1730242020962,2.7756,180.19,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242021260,8.54986383,180.22,180.12,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730242021461,2.7753,180.21,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242021672,8.54986383,180.22,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242021964,2.7754,180.2,180.16,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242023172,2.7758,180.18,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730242023389,8.54986383,180.18,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242023767,2.7759,180.17,180.12,11.32636383]
["bitfinex-derivatives","SOLF0:USTF0",1730242024073,8.54986383,180.18,180.12,11.32636383]
["bitfinex-derivatives","SOLF0:USTF0",1730242025369,2.776,180.16,180.12,11.32636383]
["bitfinex-derivatives","SOLF0:USTF0",1730242025968,2.776,180.16,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242026771,2.776,180.16,180.01,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730242026772,8.54986383,180.16,180.01,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1730242026971,8.54986383,180.13,180.08,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242027676,2.7766,180.12,180.08,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242028776,2.777,180.1,180.06,12.64986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242028973,8.54986383,180.1,180.05,236.0356583]
["bitfinex-derivatives","SOLF0:USTF0",1730242029367,2.7773,180.08,180.05,236.0356583]
["bitfinex-derivatives","SOLF0:USTF0",1730242029571,8.54986383,180.08,180.01,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242029769,4.1,180.12,180.01,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242029770,2.7777,180.05,180.01,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242030582,2.7777,180.05,180.01,11.32806383]
["bitfinex-derivatives","SOLF0:USTF0",1730242030775,2.7777,180.05,180.01,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1730242031373,2.7771,180.09,180.04,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242031682,2.7771,180.09,180.06,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242031873,8.54986383,180.11,180.04,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242032074,4.1,180.14,180.03,12.64986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242032075,8.54986383,180.09,180.03,12.64986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242032770,8.54986383,180.09,180.03,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242032974,8.54986383,180.08,180.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730242033176,8.54986383,180.06,180.01,12.64986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242033689,2.7777,180.05,180.01,12.64986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242034181,2.7777,180.05,180.01,15.42816383]
["bitfinex-derivatives","SOLF0:USTF0",1730242034389,6.8771,180.09,180.04,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242034772,2.7771,180.09,180.04,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242035080,2.7771,180.09,180.04,11.32766383]
["bitfinex-derivatives","SOLF0:USTF0",1730242037888,2.7771,180.09,180.06,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242038091,20.3832,180.17,180.07,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242038092,3.7132,180.17,180.07,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242038288,8.54986383,180.14,180.08,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242038482,8.54986383,180.14,180.01,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730242038483,8.54986383,180.11,180.06,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242039089,11.32666383,180.11,180.06,11.32736383]
["bitfinex-derivatives","SOLF0:USTF0",1730242039386,3.7132,180.17,180.1,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242039591,3.7132,180.17,180.0,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1730242039592,2.776,180.16,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242040386,1.2219,180.17,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242040589,2.7762,180.15,180.12,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242041278,2.7762,180.15,180.11,8.54986383]
["bitfinex-derivatives","SOLF0:USTF0",1730242042591,2.7762,180.15,180.1,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1730242042985,2.7769,180.1,180.06,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730242043384,13.34592949,180.14,180.06,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730242043990,13.34592949,180.14,180.04,240.13744684]
["bitfinex-derivatives","SOLF0:USTF0",1730242044585,13.34592949,180.14,180.04,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730242045188,2.7771,180.09,180.04,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730242045385,17.44592949,180.12,180.04,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1730242045699,17.44592949,180.12,180.03,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730242045890,2.7772,180.08,180.03,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1730242046393,2.7772,180.08,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242047482,2.7772,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242048491,1.2219,180.17,180.07,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242048798,5.3219,180.17,180.07,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242048985,13.34592949,180.16,180.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730242049190,2.7767,180.12,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242049491,2.7767,180.12,180.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730242050500,2.7767,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242052195,6.6285,180.17,180.07,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242053289,2.7765,180.13,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242054599,19.97442949,180.17,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242054807,13.34592949,180.12,180.03,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242054995,13.34592949,180.12,180.03,17.44592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242055706,2.777,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730242057504,2.777,180.09,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242057693,2.7769,180.1,180.03,17.44592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242058095,2.7769,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242058507,4.1,180.13,180.04,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730242058708,2.7767,180.12,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242059410,4.1,180.13,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242059600,2.7767,180.11,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242063210,4.1,180.13,180.04,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1730242064314,4.1,180.13,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242064315,2.7769,180.1,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242064814,4.1,180.13,180.05,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242065020,2.7767,180.12,180.05,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242065816,2.7767,180.11,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242067317,2.7766,180.12,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242068121,17.44592949,180.16,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242068424,2.7768,180.11,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242068720,17.44592949,180.16,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242069023,2.7766,180.12,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242070015,2.82175091,180.25,180.11,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242070312,13.34592949,180.29,180.17,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242070519,2.7743,180.27,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730242073322,2.7743,180.27,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242074022,2.7742,180.28,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242075233,2.7742,180.28,180.19,15.87142949]
["bitfinex-derivatives","SOLF0:USTF0",1730242075926,2.7742,180.28,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730242077127,2.7743,180.27,180.22,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730242079040,2.774,180.29,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730242082231,5.79484902,180.43,180.24,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242082438,16.13697223,180.43,180.31,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730242082639,16.13697223,180.43,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242083237,2.7724,180.4,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242083533,2.79104274,180.43,180.32,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242083733,4.08,180.46,180.32,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242084041,13.34592949,180.45,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730242084333,2.7727,180.38,180.3,18.66912949]
["bitfinex-derivatives","SOLF0:USTF0",1730242084632,13.34592949,180.42,180.3,15.89542949]
["bitfinex-derivatives","SOLF0:USTF0",1730242084839,1.3082,180.41,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242085029,2.7728,180.37,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242085435,2.4506,180.4,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242085636,2.7726,180.38,180.32,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242086734,2.7724,180.39,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730242088746,2.71052922,180.46,180.34,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242088948,2.71052922,180.46,180.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242088949,1.2432,180.45,180.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242089841,13.34592949,180.43,180.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242090050,2.7727,180.38,180.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242090341,2.7727,180.38,180.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242091335,2.7728,180.37,180.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242091844,2.7728,180.37,180.31,17.40412949]
["bitfinex-derivatives","SOLF0:USTF0",1730242092038,2.7728,180.37,180.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242092434,2.7732,180.34,180.3,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730242092744,2.7732,180.34,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242093145,2.7732,180.34,180.3,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1730242093344,2.7732,180.34,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242094043,2.7731,180.35,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242094439,1.2293,180.4,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242095040,2.7727,180.38,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242095242,1.2293,180.4,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242095642,2.7732,180.34,180.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242096542,2.7729,180.36,180.32,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1730242096939,2.7729,180.36,180.31,17.42592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242097155,2.7733,180.34,180.29,16.11972949]
["bitfinex-derivatives","SOLF0:USTF0",1730242097342,4.08,180.4,180.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242097545,5.2923,180.4,180.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242097943,2.7735,180.32,180.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730242102750,2.7727,180.38,180.31,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242102962,5.2923,180.4,180.31,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242103349,2.7731,180.35,180.31,13.34592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242104250,2.7731,180.35,180.31,17.56592949]
["bitfinex-derivatives","SOLF0:USTF0",1730242104451,2.7731,180.35,180.33,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242104647,2.7733,180.34,180.31,12.75069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242104956,8.53069812,180.37,180.31,12.75069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242105151,8.53069812,180.37,180.31,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242105352,2.7733,180.34,180.31,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242106551,2.7733,180.34,180.33,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242107261,2.7731,180.35,180.33,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242107761,8.53069812,180.39,180.33,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242107960,8.53069812,180.37,180.24,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730242108263,8.53069812,180.34,180.28,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242108454,2.5324,180.36,180.31,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242108653,2.75002264,180.35,180.26,235.73831327]
["bitfinex-derivatives","SOLF0:USTF0",1730242108859,2.75002264,180.35,180.34,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242109154,1.2123,180.4,180.34,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242109459,1.2123,180.4,180.35,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242110057,2.7728,180.37,180.35,8.53069812]
["bitfinex-derivatives","SOLF0:USTF0",1730242110264,8.53069812,180.39,180.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242110564,2.7729,180.37,180.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242110864,1.2123,180.4,180.26,235.73831327]
["bitfinex-derivatives","SOLF0:USTF0",1730242111070,18.76006738,180.4,180.27,17.54776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242111453,2.7735,180.33,180.28,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1730242111653,2.7735,180.33,180.27,17.54776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242111654,18.76006738,180.4,180.27,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242111856,18.76006738,180.4,180.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242111857,13.32776738,180.38,180.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242112260,2.636,180.37,180.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242112860,13.32776738,180.35,180.26,235.73831327]
["bitfinex-derivatives","SOLF0:USTF0",1730242113158,2.73364257,180.35,180.27,17.54776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242113359,2.774,180.29,180.26,239.95831327]
["bitfinex-derivatives","SOLF0:USTF0",1730242113668,16.0994389,180.35,180.26,239.95831327]
["bitfinex-derivatives","SOLF0:USTF0",1730242113864,2.7741,180.28,180.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242114057,2.7741,180.28,180.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242114458,16.0994389,180.35,180.24,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242114657,2.7743,180.27,180.24,17.54776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242114961,13.32776738,180.33,180.22,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242115264,2.7745,180.26,180.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242116861,5.5451,180.32,180.24,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242117961,2.7739,180.3,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730242118265,5.5451,180.32,180.24,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242119260,2.7741,180.28,180.24,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242119762,2.77167152,180.35,180.24,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242120070,4.22,180.36,180.26,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242120566,2.7734,180.33,180.27,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730242120763,7.0017269,180.36,180.28,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242120969,4.22,180.36,180.28,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242121351,193.85594198,180.38,180.28,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242121557,2.72756091,180.36,180.28,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242121758,2.72756091,180.36,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730242121971,180.5281746,180.38,180.28,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242122267,179.2660746,180.38,180.31,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242122868,21.38576738,180.43,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242123055,2.7729,180.36,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242123260,21.38576738,180.43,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242124067,2.7728,180.37,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242125070,2.7726,180.38,180.33,16.10106738]
["bitfinex-derivatives","SOLF0:USTF0",1730242125271,3.838,180.43,180.35,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242125570,2.7727,180.38,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242125765,3.838,180.43,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242126363,17.16576738,180.43,180.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242126765,2.773,180.36,180.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242127074,4.22,180.41,180.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242127274,2.7727,180.38,180.33,16.10096738]
["bitfinex-derivatives","SOLF0:USTF0",1730242127770,2.7727,180.37,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242128672,4.22,180.41,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242129060,17.16576738,180.43,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242129775,2.7723,180.4,180.34,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730242131277,2.7724,180.4,180.34,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730242132066,2.7724,180.39,180.34,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1730242133080,2.7725,180.39,180.33,16.10096738]
["bitfinex-derivatives","SOLF0:USTF0",1730242133287,2.7725,180.39,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242134266,2.7725,180.39,180.33,16.10106738]
["bitfinex-derivatives","SOLF0:USTF0",1730242134877,2.7725,180.39,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242135179,2.7725,180.39,180.34,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1730242135773,2.7723,180.4,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730242135974,3.838,180.43,180.35,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1730242136279,2.772,180.42,180.37,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242136471,20.05936738,180.48,180.37,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242136670,13.32776738,180.46,180.35,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242136869,2.7724,180.4,180.35,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242137182,4.22,180.44,180.35,17.54776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242137381,2.7729,180.37,180.35,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242137571,2.7729,180.37,180.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242139478,13.32776738,180.43,180.33,13.32776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242139685,2.773,180.36,180.33,17.54776738]
["bitfinex-derivatives","SOLF0:USTF0",1730242140482,2.773,180.36,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242140984,2.7728,180.37,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242141781,8.52939751,180.38,180.34,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242141979,2.7732,180.35,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242142984,8.52939751,180.38,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242143183,8.52939751,180.38,180.26,235.7371287]
["bitfinex-derivatives","SOLF0:USTF0",1730242143184,8.52939751,180.35,180.26,235.7371287]
["bitfinex-derivatives","SOLF0:USTF0",1730242143486,8.52939751,180.34,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242143689,2.7734,180.33,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242143983,8.52939751,180.34,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242144187,2.7734,180.33,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242144582,15.47430864,180.36,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242144889,6.7683,180.39,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242145087,15.29769751,180.39,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242145480,2.773,180.36,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242146383,2.7726,180.38,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242147083,2.7726,180.38,180.36,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242147287,2.772,180.42,180.36,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242147485,12.74939751,180.43,180.38,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242149380,2.7724,180.39,180.38,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242149785,2.7724,180.39,180.36,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242150188,12.74939751,180.43,180.37,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242150393,4.22,180.43,180.39,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242150789,2.772,180.42,180.39,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242151288,4.22,180.43,180.39,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242151889,12.74939751,180.43,180.38,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242152896,12.74939751,180.43,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242152897,2.7726,180.38,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242153892,2.7726,180.38,180.36,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242155702,2.7727,180.37,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242158004,2.7727,180.37,180.36,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242159300,2.7731,180.35,180.28,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1730242159506,2.7731,180.35,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242160303,11.26120173,180.38,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242160608,2.773,180.36,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242162013,11.26120173,180.38,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242162014,2.773,180.35,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242162198,8.52939751,180.36,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242162399,8.52939751,180.35,180.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730242162600,11.31115346,180.34,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242162907,2.7734,180.33,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242163205,8.52939751,180.34,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242163513,2.7736,180.32,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242163811,8.52939751,180.34,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242164009,2.7734,180.33,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242164202,11.34313658,180.34,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242164802,2.7737,180.31,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242165807,2.7737,180.31,180.26,238.5114287]
["bitfinex-derivatives","SOLF0:USTF0",1730242166014,2.7736,180.32,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242168511,2.7736,180.32,180.27,11.30349751]
["bitfinex-derivatives","SOLF0:USTF0",1730242168914,2.7724,180.39,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730242169212,9.80259751,180.4,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242169416,2.7727,180.38,180.33,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730242169609,9.80259751,180.4,180.34,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242170017,2.7727,180.38,180.34,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242170519,9.80259751,180.4,180.34,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242171217,2.7725,180.39,180.34,11.30259751]
["bitfinex-derivatives","SOLF0:USTF0",1730242172216,11.30199751,180.38,180.34,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242172611,12.57489751,180.4,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242172915,1.2732,180.4,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242173618,2.7724,180.39,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242177119,1.2919,180.43,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242177320,2.7723,180.4,180.37,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242178123,2.7723,180.4,180.36,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242181229,2.7722,180.41,180.37,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242184830,2.7724,180.39,180.34,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1730242185021,8.52939751,180.4,180.35,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242186122,2.7725,180.39,180.36,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242186420,8.52939751,180.41,180.37,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242187037,2.5534,180.46,180.4,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242187326,8.52939751,180.43,180.37,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242188129,2.772,180.42,180.37,11.30199751]
["bitfinex-derivatives","SOLF0:USTF0",1730242188328,8.52939751,180.44,180.39,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242188537,15.24279751,180.46,180.41,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242188733,2.7718,180.43,180.41,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242189339,2.7718,180.43,180.39,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242189534,11.30129751,180.43,180.38,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242189734,6.7134,180.46,180.38,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242189735,8.52939751,180.42,180.38,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242190438,2.7721,180.41,180.38,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242190827,8.52939751,180.42,180.38,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242191342,2.7722,180.41,180.38,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242192623,11.30139751,180.42,180.38,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242203137,8.52939751,180.41,180.35,12.70939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242203346,8.52939751,180.39,180.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730242203645,8.52939751,180.39,180.34,11.30249751]
["bitfinex-derivatives","SOLF0:USTF0",1730242204032,11.30179751,180.39,180.34,11.30249751]
["bitfinex-derivatives","SOLF0:USTF0",1730242204437,8.52939751,180.39,180.33,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1730242204640,14.02613299,180.38,180.33,15.46259751]
["bitfinex-derivatives","SOLF0:USTF0",1730242204851,14.02613299,180.38,180.33,11.30259751]
["bitfinex-derivatives","SOLF0:USTF0",1730242206446,11.25353299,180.38,180.33,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242206635,11.25353299,180.38,180.28,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730242206636,8.52939751,180.34,180.28,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1730242206840,8.52939751,180.34,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242207038,2.83615384,180.33,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242207237,11.30299751,180.32,180.27,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1730242207442,11.30299751,180.32,180.27,11.30359751]
["bitfinex-derivatives","SOLF0:USTF0",1730242208441,8.52939751,180.3,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730242209544,11.30299751,180.32,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730242209945,8.52939751,180.3,180.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730242210250,8.52939751,180.29,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242210444,8.52939751,180.27,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242210838,2.7741,180.28,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242212055,8.52939751,180.25,180.17,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1730242212357,8.52939751,180.25,180.19,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242212545,11.24870861,180.25,180.19,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242212947,2.7748,180.24,180.19,11.30479751]
["bitfinex-derivatives","SOLF0:USTF0",1730242213253,4.16,180.28,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242213552,4.16,180.28,180.25,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242213754,4.16,180.28,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242214754,4.16,180.28,180.24,11.30409751]
["bitfinex-derivatives","SOLF0:USTF0",1730242215345,4.16,180.28,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242215648,4.16,180.28,180.24,11.30409751]
["bitfinex-derivatives","SOLF0:USTF0",1730242215841,4.16,180.28,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242216643,9.74849751,180.3,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242217351,2.774,180.29,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242219258,2.7741,180.28,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242219457,8.52939751,180.28,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242219764,2.7743,180.27,180.22,11.30429751]
["bitfinex-derivatives","SOLF0:USTF0",1730242220051,1.2191,180.3,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242220256,12.70939751,180.33,180.28,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242220466,2.7735,180.32,180.28,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242222554,4.1104,180.35,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242222765,2.7732,180.35,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242223353,2.7732,180.34,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242225857,11.30259751,180.34,180.29,11.30329751]
["bitfinex-derivatives","SOLF0:USTF0",1730242226256,11.30259751,180.34,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242226657,8.52939751,180.31,180.25,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242226962,8.52939751,180.31,180.23,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730242227149,8.52939751,180.31,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242227361,2.774,180.29,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242227762,8.52939751,180.31,180.26,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242228966,8.52939751,180.31,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730242229168,8.52939751,180.31,180.25,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242229665,8.52939751,180.29,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242230074,2.7742,180.28,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242232574,11.30359751,180.28,180.23,15.48419751]
["bitfinex-derivatives","SOLF0:USTF0",1730242233075,11.30359751,180.28,180.23,11.30419751]
["bitfinex-derivatives","SOLF0:USTF0",1730242233570,2.7743,180.27,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242234163,6.9541,180.29,180.25,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242234367,4.18,180.29,180.25,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242234576,8.52939751,180.28,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242235169,11.30359751,180.28,180.23,11.30419751]
["bitfinex-derivatives","SOLF0:USTF0",1730242235374,8.52939751,180.27,180.22,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242235573,8.52939751,180.27,180.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730242235574,8.52939751,180.26,180.18,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730242235774,14.10516841,180.25,180.2,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730242235976,11.30409751,180.25,180.2,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730242236676,11.25161193,180.25,180.19,11.30479751]
["bitfinex-derivatives","SOLF0:USTF0",1730242236883,8.52939751,180.25,180.19,11.30479751]
["bitfinex-derivatives","SOLF0:USTF0",1730242237079,2.7748,180.24,180.19,11.30479751]
["bitfinex-derivatives","SOLF0:USTF0",1730242239381,2.75025845,180.26,180.22,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242239585,4.18,180.29,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242239788,8.52939751,180.28,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242239983,11.30349751,180.28,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242241484,11.30349751,180.28,180.23,11.30419751]
["bitfinex-derivatives","SOLF0:USTF0",1730242242487,5.3824,180.32,180.25,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242242688,8.52939751,180.3,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242242893,8.52939751,180.28,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242243591,11.30359751,180.28,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242243782,8.52939751,180.27,180.22,11.30429751]
["bitfinex-derivatives","SOLF0:USTF0",1730242243984,8.52939751,180.27,180.22,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242244186,11.30369751,180.27,180.22,11.30439751]
["bitfinex-derivatives","SOLF0:USTF0",1730242246082,11.30369751,180.27,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730242248785,8.52939751,180.27,180.22,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242248996,8.52939751,180.25,180.21,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242249396,11.30399751,180.25,180.21,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242251305,8.52939751,180.26,180.22,11.30439751]
["bitfinex-derivatives","SOLF0:USTF0",1730242251603,8.52939751,180.26,180.21,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242252099,11.30389751,180.26,180.21,11.30439751]
["bitfinex-derivatives","SOLF0:USTF0",1730242252405,8.52939751,180.26,180.22,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242252789,11.30379751,180.26,180.22,11.30439751]
["bitfinex-derivatives","SOLF0:USTF0",1730242252997,11.30379751,180.26,180.22,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242253205,4.18,180.31,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242253400,8.52939751,180.3,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242253903,2.7741,180.29,180.24,11.30409751]
["bitfinex-derivatives","SOLF0:USTF0",1730242254091,8.52939751,180.3,180.24,11.30409751]
["bitfinex-derivatives","SOLF0:USTF0",1730242254296,8.52939751,180.3,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242254498,2.7741,180.28,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730242254701,2.7741,180.28,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242255107,11.30349751,180.28,180.23,11.30419751]
["bitfinex-derivatives","SOLF0:USTF0",1730242256511,2.82977048,180.36,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242256800,11.30279751,180.33,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242257006,8.52939751,180.33,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242257308,2.7733,180.34,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242257907,2.7733,180.33,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242259209,2.7733,180.33,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242259611,8.52939751,180.33,180.27,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242259804,8.52939751,180.31,180.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730242260108,8.52939751,180.3,180.25,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242260307,11.30359751,180.28,180.23,12.70939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242260609,11.30359751,180.28,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242260801,11.30359751,180.28,180.23,11.30419751]
["bitfinex-derivatives","SOLF0:USTF0",1730242261007,11.30359751,180.28,180.24,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242262402,11.30359751,180.28,180.24,11.30409751]
["bitfinex-derivatives","SOLF0:USTF0",1730242263610,2.7739,180.3,180.26,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242264010,12.70939751,180.31,180.26,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242264207,2.82977048,180.36,180.2,240.00910353]
["bitfinex-derivatives","SOLF0:USTF0",1730242264208,4.18,180.33,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242264713,4.18,180.33,180.31,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1730242264905,4.18,180.33,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242265104,12.70939751,180.33,180.28,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242265299,8.52939751,180.35,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242266410,11.30239751,180.35,180.29,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242267307,11.30239751,180.35,180.29,11.30329751]
["bitfinex-derivatives","SOLF0:USTF0",1730242267610,11.30259751,180.34,180.29,11.30329751]
["bitfinex-derivatives","SOLF0:USTF0",1730242269412,8.52939751,180.33,180.25,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1730242269712,8.52939751,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730242270116,2.7735,180.32,180.28,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242270816,8.52939751,180.35,180.3,11.30319751]
["bitfinex-derivatives","SOLF0:USTF0",1730242271113,8.52939751,180.35,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242271719,2.7732,180.34,180.3,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242272915,8.52939751,180.31,180.2,235.82910353]
["bitfinex-derivatives","SOLF0:USTF0",1730242273111,8.52939751,180.28,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242273311,19.44993743,180.36,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242273312,4.18,180.3,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242273520,8.52939751,180.27,180.23,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242274016,12.70939751,180.3,180.25,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242274318,8.52939751,180.29,180.25,8.52939751]
["bitfinex-derivatives","SOLF0:USTF0",1730242274616,4.18,180.3,180.22,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242275019,2.7741,180.29,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730242276917,4.18,180.3,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730242277118,2.774,180.29,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730242278317,1.2634,180.31,180.22,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242278514,17.54704158,180.33,180.24,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242278713,2.7736,180.32,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730242279016,2.7736,180.32,180.24,17.54704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242279215,17.54704158,180.33,180.24,17.54704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242279525,17.54704158,180.33,180.24,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242279924,17.54704158,180.33,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730242280814,2.7737,180.31,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730242281820,2.7741,180.29,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730242282115,13.32704158,180.28,180.19,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242282625,2.7745,180.26,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730242282925,4.22,180.29,180.21,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242283215,2.7741,180.29,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730242283421,4.22,180.3,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730242284011,2.7741,180.28,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730242285924,2.7745,180.26,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730242286712,2.7745,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242286917,13.32704158,180.29,180.18,17.54704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242287324,2.7745,180.26,180.21,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1730242287528,20.89,180.3,180.18,17.54704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242287529,20.89,180.3,180.2,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242288025,20.89,180.3,180.22,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242288231,4.22,180.3,180.22,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242288528,4.22,180.3,180.27,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730242288726,4.1119,180.31,180.27,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1730242288926,1.2756,180.32,180.25,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242288927,5.4956,180.32,180.25,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242289227,2.7739,180.3,180.25,16.10154158]
["bitfinex-derivatives","SOLF0:USTF0",1730242289426,2.7739,180.3,180.25,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242289728,2.7739,180.3,180.26,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1730242293533,17.9636,180.35,180.25,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242293831,4.22,180.34,180.25,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242295120,2.7735,180.33,180.25,13.32704158]
["bitfinex-derivatives","SOLF0:USTF0",1730242295725,2.7735,180.33,180.28,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730242297026,2.7732,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730242297628,5.5136,180.35,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730242297827,2.7731,180.35,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730242298132,6.99993743,180.36,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730242298337,2.7732,180.34,180.3,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1730242299546,2.7733,180.34,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730242302051,2.7734,180.33,180.29,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1730242302447,2.7734,180.33,180.3,8.53329032]
["bitfinex-derivatives","SOLF0:USTF0",1730242305152,2.7741,180.29,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730242305350,23.66993743,180.36,180.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730242305351,8.53329032,180.3,180.25,8.53329032]
["bitfinex-derivatives","SOLF0:USTF0",1730242305553,8.53329032,180.28,180.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1730242305750,2.7747,180.25,180.21,11.30849032]
["bitfinex-derivatives","SOLF0:USTF0",1730242305956,4.22,180.27,180.2,8.53329032]
["bitfinex-derivatives","SOLF0:USTF0",1730242306161,8.53329032,180.25,180.2,8.53329032]
["bitfinex-derivatives","SOLF0:USTF0",1730242306457,2.7748,180.24,180.21,8.53329032]
["bitfinex-derivatives","SOLF0:USTF0",1730242306853,8.53329032,180.25,180.21,8.53329032]
["bitfinex-derivatives","SOLF0:USTF0",1730242307159,2.7749,180.24,180.21,8.53329032]
["bitfinex-derivatives","SOLF0:USTF0",1730242308465,2.7749,180.24,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730242311862,2.7749,180.23,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730242312165,4.2,180.3,180.21,13.33041825]
["bitfinex-derivatives","SOLF0:USTF0",1730242313459,2.7743,180.27,180.23,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730242313760,4.2,180.3,180.21,13.33041825]
["bitfinex-derivatives","SOLF0:USTF0",1730242314058,2.7741,180.28,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730242314258,4.2,180.3,180.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730242314458,17.53041825,180.3,180.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730242315259,2.7745,180.26,180.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730242316156,4.2,180.3,180.22,17.53041825]
["bitfinex-derivatives","SOLF0:USTF0",1730242318061,2.7741,180.28,180.24,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1730242318251,2.7741,180.28,180.22,17.53041825]
["bitfinex-derivatives","SOLF0:USTF0",1730242318961,2.7741,180.28,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730242319558,2.7742,180.28,180.23,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1730242320265,4.2,180.3,180.22,17.53041825]
["bitfinex-derivatives","SOLF0:USTF0",1730242320486,2.774,180.29,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730242320867,17.53041825,180.3,180.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1730242321062,17.53041825,180.3,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242321558,13.33041825,180.28,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242321753,4.2,180.3,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242321959,17.53041825,180.3,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242323165,2.7742,180.28,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242323872,17.53041825,180.3,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242324078,2.7743,180.27,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242324367,17.53041825,180.3,180.19,13.33041825]
["bitfinex-derivatives","SOLF0:USTF0",1730242324561,17.53041825,180.3,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242324763,17.53041825,180.3,180.19,17.53041825]
["bitfinex-derivatives","SOLF0:USTF0",1730242324959,2.7746,180.25,180.2,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1730242325464,2.7749,180.23,180.18,238.63806575]
["bitfinex-derivatives","SOLF0:USTF0",1730242326368,2.7749,180.23,180.18,235.86246575]
["bitfinex-derivatives","SOLF0:USTF0",1730242326764,2.7749,180.23,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730242328469,2.7748,180.24,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730242328671,7.0407768,180.26,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730242328869,7.0407768,180.26,180.18,235.86246575]
["bitfinex-derivatives","SOLF0:USTF0",1730242330368,2.7749,180.23,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730242330568,2.7749,180.23,180.19,11.30940567]
["bitfinex-derivatives","SOLF0:USTF0",1730242331371,8.53400567,180.24,180.19,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242331567,2.7749,180.23,180.19,11.30940567]
["bitfinex-derivatives","SOLF0:USTF0",1730242332073,8.53400567,180.22,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730242332866,8.53400567,180.22,180.18,235.86246575]
["bitfinex-derivatives","SOLF0:USTF0",1730242333066,11.30910567,180.22,180.18,238.63806575]
["bitfinex-derivatives","SOLF0:USTF0",1730242333970,11.30910567,180.22,180.19,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730242334680,11.30910567,180.22,180.19,11.30950567]
["bitfinex-derivatives","SOLF0:USTF0",1730242336474,2.7748,180.24,180.2,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242336880,8.53400567,180.24,180.18,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242337278,8.53400567,180.25,180.2,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242337674,2.7747,180.24,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730242338278,16.67,180.3,180.22,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242338477,16.67,180.3,180.19,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242338478,8.53400567,180.25,180.19,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242338775,2.7749,180.24,180.19,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242338974,11.37430882,180.25,180.18,9.80090567]
["bitfinex-derivatives","SOLF0:USTF0",1730242340379,2.7748,180.24,180.2,11.30930567]
["bitfinex-derivatives","SOLF0:USTF0",1730242341483,2.7748,180.24,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730242341681,8.53400567,180.23,180.2,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1730242341879,8.53400567,180.23,180.19,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242342584,11.30890567,180.23,180.19,11.30940567]
["bitfinex-derivatives","SOLF0:USTF0",1730242342777,19.44993743,180.36,180.22,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242342978,8.53400567,180.35,180.3,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242343173,8.53400567,180.35,180.3,11.30770567]
["bitfinex-derivatives","SOLF0:USTF0",1730242343488,8.53400567,180.32,180.26,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242343878,2.7737,180.31,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730242344476,8.53400567,180.32,180.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1730242344694,6.93737725,180.34,180.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730242344695,8.53400567,180.3,180.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730242344882,8.53400567,180.3,180.25,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242345078,11.30790567,180.3,180.25,11.30850567]
["bitfinex-derivatives","SOLF0:USTF0",1730242345592,2.7739,180.3,180.26,11.30840567]
["bitfinex-derivatives","SOLF0:USTF0",1730242345790,2.7737,180.31,180.26,11.30840567]
["bitfinex-derivatives","SOLF0:USTF0",1730242346288,11.30810567,180.28,180.19,238.3931202]
["bitfinex-derivatives","SOLF0:USTF0",1730242346488,11.30810567,180.28,180.22,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242346489,8.53400567,180.28,180.22,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242347375,2.7743,180.27,180.23,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1730242347578,2.7743,180.27,180.24,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242347781,4.16,180.3,180.24,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242347984,2.774,180.29,180.25,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1730242349383,8.53400567,180.26,180.22,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1730242349695,8.53400567,180.26,180.21,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242349993,8.53400567,180.26,180.2,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242349994,2.7748,180.24,180.2,8.53400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242350984,11.30880567,180.24,180.19,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1730242351283,11.30900567,180.23,180.18,251.32265237]
["bitfinex-derivatives","SOLF0:USTF0",1730242351489,11.30900567,180.23,180.18,15.46950567]
["bitfinex-derivatives","SOLF0:USTF0",1730242351490,8.53400567,180.23,180.18,15.46950567]
["bitfinex-derivatives","SOLF0:USTF0",1730242352187,2.7751,180.22,180.18,15.46950567]
["bitfinex-derivatives","SOLF0:USTF0",1730242353284,2.7752,180.21,180.18,12.69400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242353484,8.53400567,180.21,180.11,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730242353682,8.53400567,180.15,180.11,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1730242353996,8.53400567,180.14,180.09,13.97410567]
["bitfinex-derivatives","SOLF0:USTF0",1730242354292,8.53400567,180.14,180.09,12.69400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242354483,4.16,180.17,180.09,12.69400567]
["bitfinex-derivatives","SOLF0:USTF0",1730242354484,2.7764,180.13,180.09,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1730242354888,2.7764,180.13,180.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730242355193,2.7764,180.13,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730242355915,2.7767,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242356101,4.16,180.13,180.04,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1730242356392,2.7768,180.11,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242357699,2.777,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242357888,4.16,180.12,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242358082,4.16,180.12,180.05,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242358288,4.16,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242358491,14.68916257,180.16,180.05,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242358801,13.34926257,180.13,180.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730242359797,6.9367,180.12,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242359993,6.9367,180.12,180.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730242359994,13.34926257,180.11,180.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730242360299,2.7771,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242360484,13.34926257,180.11,180.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730242361088,2.777,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242361294,13.34926257,180.11,180.03,236.0090068]
["bitfinex-derivatives","SOLF0:USTF0",1730242361704,2.777,180.09,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242362000,2.777,180.09,180.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730242362001,13.34926257,180.09,180.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730242362400,2.7773,180.08,180.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730242362599,4.16,180.08,179.98,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242362799,13.34926257,180.07,179.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730242362998,13.34926257,180.05,179.95,14.65416257]
["bitfinex-derivatives","SOLF0:USTF0",1730242363199,6.9379,180.04,179.95,18.81416257]
["bitfinex-derivatives","SOLF0:USTF0",1730242363895,2.7772,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730242364203,4.16,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730242364502,2.7772,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730242365998,6.9371,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730242366703,1.3499,180.1,180.02,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242367002,2.5131,180.14,180.02,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242367003,4.16,180.11,180.02,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242367398,4.16,180.11,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242369103,179.48567156,180.15,180.05,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242369799,192.83493413,180.15,180.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242370307,2.7765,180.13,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242370601,192.83493413,180.15,180.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242370808,2.7769,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242372890,4.28,180.12,180.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242372891,7.0567,180.12,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242373298,7.0567,180.12,180.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242373591,2.7768,180.11,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242373791,4.28,180.12,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242373995,4.28,180.12,180.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242374705,4.28,180.12,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242374900,4.28,180.12,180.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242376405,13.34926257,180.11,180.03,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1730242376608,2.7771,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242376905,13.34926257,180.11,180.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242377309,2.7775,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242377516,2.7775,180.07,180.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242377697,13.34926257,180.09,179.99,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242377899,2.7777,180.05,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730242378499,13.34926257,180.06,179.97,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242378801,2.7779,180.04,180.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730242379510,8.38216373,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242379511,20.40646257,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242379708,13.34926257,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242380009,17.62926257,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242380309,20.40646257,180.08,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242381705,20.40646257,180.08,179.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242381706,7.0566,180.12,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242381901,7.0566,180.12,180.02,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242382106,4.28,180.13,180.04,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242383107,7.0564,180.13,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242383304,7.0564,180.13,180.04,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242384011,4.28,180.13,180.04,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242384399,4.28,180.13,180.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242384913,7.0564,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242385511,7.0564,180.13,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242385715,2.7767,180.12,180.05,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242386009,2.7767,180.12,180.04,17.62926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242386205,17.62926257,180.13,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242386512,2.7768,180.11,180.04,17.62926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242386705,2.7768,180.11,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242387406,17.62926257,180.13,180.04,17.62926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242387609,4.28,180.13,180.04,17.62926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242387811,2.7767,180.12,180.04,17.62926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242388110,4.28,180.13,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730242388315,3.7975,180.17,180.08,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242388513,4.28,180.17,180.08,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242388714,4.28,180.17,180.08,17.62926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242388910,2.776,180.16,180.08,17.62926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242389115,4.28,180.17,180.08,17.62926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242389519,2.776,180.16,180.08,17.62926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242389918,2.776,180.16,180.12,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730242390510,3.8569,180.22,180.08,17.62926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242390511,3.8569,180.22,180.1,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242390815,7.11906469,180.21,180.11,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242391616,13.34926257,180.2,180.11,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242391917,2.7759,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730242392119,13.34926257,180.2,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730242392712,2.7757,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730242393715,13.34926257,180.2,180.11,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242393910,2.7755,180.2,180.11,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242394107,4.28,180.21,180.11,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242394314,4.28,180.21,180.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242394713,2.7756,180.19,180.15,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1730242394909,7.09016553,180.22,180.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242395314,2.7754,180.2,180.16,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730242395927,7.09016553,180.22,180.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242396219,13.34926257,180.2,180.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730242396821,2.776,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730242397623,2.776,180.16,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730242400430,13.34926257,180.2,180.1,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730242400629,2.7759,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730242400820,4.26,180.19,180.11,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242401323,2.7759,180.17,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730242405025,2.7763,180.15,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730242405227,13.34926257,180.18,180.08,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730242405733,13.34926257,180.18,180.11,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730242405930,13.34926257,180.18,180.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730242406328,2.7764,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730242406522,13.34926257,180.15,180.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730242406719,17.60926257,180.15,180.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730242407754,17.60926257,180.15,180.06,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242407755,2.7766,180.12,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242408120,2.7769,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242408322,13.34926257,180.13,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242408826,2.74381066,180.12,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242409233,2.7769,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242409429,13.34926257,180.08,180.03,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242409734,2.7771,180.09,180.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730242409928,2.7771,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730242410630,2.7771,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242411634,2.7771,180.09,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730242411830,16.18895237,180.1,180.02,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1730242412022,4.26,180.11,180.03,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242412526,9.77012316,180.12,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242413534,4.26,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242414128,7.0366,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242414635,13.34926257,180.18,180.07,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242414831,4.26,180.15,180.07,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242415230,2.7763,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730242415729,4.26,180.15,180.09,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730242415926,4.26,180.15,180.04,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1730242416126,4.26,180.15,180.04,17.60926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242416531,2.7764,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242416736,2.7764,180.13,180.04,17.60926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242416934,2.7764,180.13,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242417134,2.7766,180.12,180.04,17.60926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242417636,2.7766,180.12,180.08,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730242417938,4.26,180.15,180.04,17.60926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242418136,2.7768,180.11,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242418527,2.7767,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242418729,4.26,180.15,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242419029,2.7767,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242419338,4.26,180.15,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242419639,2.7764,180.14,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242419932,4.26,180.15,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242420133,4.26,180.15,180.05,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242420134,2.7767,180.12,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242420431,2.7767,180.12,180.05,13.34926257]
["bitfinex-derivatives","SOLF0:USTF0",1730242421323,2.7767,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242422831,5.581,180.15,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242422832,2.7767,180.11,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242423526,2.7766,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242427029,2.7767,180.11,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242427539,2.7767,180.12,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242428040,2.777,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242428538,5.581,180.15,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242428539,8.53787069,180.09,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242428730,8.53787069,180.09,180.04,8.53787069]
["bitfinex-derivatives","SOLF0:USTF0",1730242428928,8.53787069,180.09,180.02,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1730242428929,8.53787069,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242429339,11.31497069,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242429539,8.53787069,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242429927,8.53787069,180.07,179.94,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1730242430137,8.53787069,180.07,180.01,8.53787069]
["bitfinex-derivatives","SOLF0:USTF0",1730242430138,2.7776,180.06,180.01,8.53787069]
["bitfinex-derivatives","SOLF0:USTF0",1730242431440,2.7776,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242431640,7.03450455,180.11,179.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730242431840,8.53787069,180.01,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730242432729,8.53787069,180.01,179.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1730242432942,8.53787069,180.01,179.95,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730242433143,8.53787069,180.0,179.95,11.20697069]
["bitfinex-derivatives","SOLF0:USTF0",1730242433341,8.53787069,180.0,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730242433739,8.53787069,180.0,179.95,11.20697069]
["bitfinex-derivatives","SOLF0:USTF0",1730242433946,8.53787069,180.0,179.95,8.53787069]
["bitfinex-derivatives","SOLF0:USTF0",1730242434448,13.35527089,180.02,179.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730242435245,13.35527089,180.04,179.94,17.59527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242435437,17.59527089,180.06,179.96,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242435840,2.778,180.03,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730242436639,17.59527089,180.06,179.99,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730242437042,13.35527089,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242437250,17.59527089,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242438244,20.37277089,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242438448,20.37277089,180.06,179.96,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242438449,17.59527089,180.06,179.96,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242438648,13.35527089,180.03,179.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730242438947,2.778,180.03,179.94,17.59527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242439150,2.778,180.03,179.99,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730242439942,2.7777,180.05,180.0,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1730242440142,4.24,180.06,179.96,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242440348,4.24,180.06,179.98,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242440546,4.24,180.06,179.98,17.59527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242440758,2.617,180.1,180.01,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242440950,6.857,180.1,180.01,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242441846,6.857,180.1,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242442050,13.35527089,180.09,179.99,15.88227089]
["bitfinex-derivatives","SOLF0:USTF0",1730242442952,2.7775,180.07,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730242443346,13.35527089,180.09,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730242443557,2.7776,180.06,180.02,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1730242444748,2.777,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242444945,6.857,180.1,180.01,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242445151,4.24,180.1,180.01,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242445353,7.017,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242445853,7.017,180.1,180.01,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242445854,2.7771,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242446553,4.24,180.1,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242446857,2.7771,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242448454,4.24,180.1,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242448655,2.7771,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242449658,2.7771,180.09,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242450357,2.7767,180.12,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242450654,1.2636,180.15,180.04,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242450655,4.24,180.13,180.04,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242450859,1.313,180.16,180.08,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242451067,4.24,180.18,180.08,17.59527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242451570,2.7762,180.15,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730242452663,2.7763,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730242456457,2.7756,180.19,180.11,13.35527089]
["bitfinex-derivatives","SOLF0:USTF0",1730242457065,17.59527089,180.22,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730242457066,2.7757,180.18,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730242457268,13.35527089,180.2,180.09,15.95867089]
["bitfinex-derivatives","SOLF0:USTF0",1730242457663,2.776,180.16,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730242459363,13.35527089,180.2,180.09,15.95867089]
["bitfinex-derivatives","SOLF0:USTF0",1730242459588,2.7762,180.15,180.09,15.95867089]
["bitfinex-derivatives","SOLF0:USTF0",1730242460269,2.7762,180.15,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730242463480,2.7763,180.14,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730242463672,2.7763,180.14,180.09,20.17867089]
["bitfinex-derivatives","SOLF0:USTF0",1730242464475,2.7763,180.14,180.11,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242464668,2.7763,180.14,180.12,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1730242465067,2.7767,180.12,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242465269,8.54089143,180.15,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242465767,2.7765,180.13,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242466269,8.54089143,180.15,180.1,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242466471,8.54089143,180.15,180.11,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242466878,2.7763,180.14,180.11,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242468175,8.54089143,180.12,180.04,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1730242468477,14.14903289,180.12,180.07,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242469375,14.14903289,180.12,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242470173,14.14903289,180.12,180.07,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242470174,2.7768,180.11,180.07,11.31819143]
["bitfinex-derivatives","SOLF0:USTF0",1730242470579,2.7768,180.11,180.07,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242470979,2.7768,180.11,180.05,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242470980,2.7771,180.09,180.05,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242471478,2.7771,180.09,180.05,11.31839143]
["bitfinex-derivatives","SOLF0:USTF0",1730242472478,11.31799143,180.09,180.04,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242473466,8.54089143,180.06,180.01,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242473671,8.54089143,180.06,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730242473672,2.7777,180.05,180.02,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1730242473980,8.54089143,180.06,180.01,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242474278,11.31839143,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242474683,8.54089143,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242474867,2.7775,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242477577,11.31829143,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242478483,11.31829143,180.07,180.02,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242478684,11.31829143,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242479387,2.7771,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242479688,4.22,180.1,180.05,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242480278,6.9969,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242481286,4.22,180.1,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242481486,8.54089143,180.12,180.06,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242482384,11.31749143,180.12,180.08,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242482892,8.54089143,180.12,180.06,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242483083,8.54089143,180.1,180.06,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242483284,8.54089143,180.1,180.04,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242483889,11.31789143,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242484392,8.54089143,180.09,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242484883,2.7772,180.08,180.04,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1730242485483,2.7772,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242486291,8.54089143,180.07,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242487382,8.54089143,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242487690,8.54089143,180.07,180.03,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242487691,8.54089143,180.06,180.01,12.76089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242489495,11.31839143,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242492302,8.54089143,180.04,180.0,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242492989,11.31879143,180.04,180.0,11.31919143]
["bitfinex-derivatives","SOLF0:USTF0",1730242493203,8.54089143,180.04,180.0,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242493800,8.54089143,180.04,179.98,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242493985,11.31899143,180.03,179.99,238.88033314]
["bitfinex-derivatives","SOLF0:USTF0",1730242494598,11.31919143,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730242494796,11.31919143,180.01,179.95,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242495393,8.54089143,180.01,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730242497392,11.31919143,180.01,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730242498399,7.9737,180.08,180.0,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242498701,16.51459143,180.08,180.03,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242499397,19.29189143,180.08,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242499793,16.51459143,180.08,180.03,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242500399,2.7774,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242500593,8.54089143,180.1,180.05,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242500794,8.54089143,180.1,180.06,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242501495,11.31789143,180.1,180.06,11.31829143]
["bitfinex-derivatives","SOLF0:USTF0",1730242501701,8.54089143,180.1,180.04,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242501998,2.7772,180.08,180.04,11.31869143]
["bitfinex-derivatives","SOLF0:USTF0",1730242502207,8.54089143,180.09,180.03,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242502700,11.31799143,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242503099,2.7771,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242503291,2.7771,180.09,180.04,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242503292,8.54089143,180.1,180.04,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242503505,11.31779143,180.1,180.06,11.31829143]
["bitfinex-derivatives","SOLF0:USTF0",1730242504203,2.7769,180.1,180.06,11.31829143]
["bitfinex-derivatives","SOLF0:USTF0",1730242504498,2.777,180.09,180.06,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242504893,2.777,180.09,180.05,11.31849143]
["bitfinex-derivatives","SOLF0:USTF0",1730242509399,6.9168,180.11,180.07,11.31819143]
["bitfinex-derivatives","SOLF0:USTF0",1730242509603,11.29362327,180.13,180.07,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242509807,4.14,180.12,180.09,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242510503,5.52913184,180.13,180.09,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242510804,5.52913184,180.13,180.09,11.31789143]
["bitfinex-derivatives","SOLF0:USTF0",1730242511198,2.75273184,180.13,180.09,11.31789143]
["bitfinex-derivatives","SOLF0:USTF0",1730242511507,15.45719143,180.14,180.1,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1730242511892,8.54089143,180.15,180.1,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242512306,6.76,180.16,180.12,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242512514,6.76,180.16,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730242513100,6.76,180.16,180.12,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242513301,6.76,180.16,180.12,11.31739143]
["bitfinex-derivatives","SOLF0:USTF0",1730242513507,1.3296,180.22,180.14,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242513695,12.68089143,180.21,180.14,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242513906,12.68089143,180.21,180.16,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242514401,15.45609143,180.21,180.16,11.31669143]
["bitfinex-derivatives","SOLF0:USTF0",1730242514598,11.31609143,180.21,180.16,11.31669143]
["bitfinex-derivatives","SOLF0:USTF0",1730242514905,8.54089143,180.21,180.16,11.31669143]
["bitfinex-derivatives","SOLF0:USTF0",1730242516506,2.7753,180.2,180.16,11.31669143]
["bitfinex-derivatives","SOLF0:USTF0",1730242517511,11.31609143,180.21,180.16,11.31669143]
["bitfinex-derivatives","SOLF0:USTF0",1730242518208,2.7752,180.21,180.16,11.31669143]
["bitfinex-derivatives","SOLF0:USTF0",1730242518407,2.7752,180.21,180.16,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242518600,8.54089143,180.22,180.18,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242518803,11.31599143,180.22,180.18,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242519307,9.43958652,180.23,180.18,11.31639143]
["bitfinex-derivatives","SOLF0:USTF0",1730242519308,12.21458652,180.23,180.18,11.31639143]
["bitfinex-derivatives","SOLF0:USTF0",1730242519810,2.7751,180.22,180.18,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242520709,17.98047795,180.23,180.17,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1730242521006,8.54089143,180.18,180.1,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242521212,8.54089143,180.16,180.1,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242521509,11.31689143,180.16,180.11,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730242521709,2.776,180.16,180.12,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242521910,2.7762,180.15,180.12,8.54089143]
["bitfinex-derivatives","SOLF0:USTF0",1730242522220,8.54089143,180.15,180.1,11.31769143]
["bitfinex-derivatives","SOLF0:USTF0",1730242522409,2.7762,180.15,180.05,15.88488117]
["bitfinex-derivatives","SOLF0:USTF0",1730242522615,13.34938117,180.16,180.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730242522907,1.2968,180.15,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242523113,2.7766,180.13,180.08,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730242523303,2.72553963,180.13,180.06,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730242523502,2.7766,180.12,180.07,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1730242524104,16.17939658,180.13,180.02,13.34938117]
["bitfinex-derivatives","SOLF0:USTF0",1730242524407,2.777,180.1,180.05,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242524609,2.777,180.1,180.02,17.54938117]
["bitfinex-derivatives","SOLF0:USTF0",1730242525409,2.777,180.1,180.06,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1730242527519,2.7768,180.11,180.02,17.54938117]
["bitfinex-derivatives","SOLF0:USTF0",1730242528319,2.7766,180.12,180.04,13.34938117]
["bitfinex-derivatives","SOLF0:USTF0",1730242528505,4.2,180.13,180.04,13.34938117]
["bitfinex-derivatives","SOLF0:USTF0",1730242528907,6.9764,180.13,180.04,13.34938117]
["bitfinex-derivatives","SOLF0:USTF0",1730242529409,6.9764,180.13,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242534922,13.34938117,180.11,179.99,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1730242535223,2.7771,180.09,180.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730242536032,2.7772,180.08,180.0,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730242536529,2.7772,180.08,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242539118,2.7771,180.09,180.05,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1730242540928,2.7771,180.09,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242540929,2.7775,180.06,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242541528,17.54938117,180.09,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242541728,2.7774,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242542524,4.2,180.09,180.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730242543129,2.7774,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242544434,11.31678216,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242545933,8.53938216,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242546235,11.31678216,180.07,180.03,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1730242546427,11.31678216,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242548436,8.53938216,180.07,180.04,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1730242550650,2.84438253,180.13,180.03,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242550940,11.31628216,180.1,180.07,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1730242551642,11.31628216,180.1,180.06,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1730242553040,2.6406,180.15,180.07,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242553337,8.53938216,180.12,180.07,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242553535,8.53938216,180.12,180.08,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242554131,8.53938216,180.12,180.09,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1730242555537,8.53938216,180.14,180.09,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242556240,8.53938216,180.16,180.11,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242557139,11.31538216,180.16,180.13,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1730242559037,2.7762,180.15,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730242559236,4.16,180.19,180.09,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242559237,8.53938216,180.14,180.09,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242559546,8.53938216,180.13,180.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730242559945,8.53938216,180.15,180.1,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242560438,2.7762,180.15,180.1,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242560638,2.7762,180.15,180.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730242560639,8.53938216,180.17,180.12,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242561248,2.7761,180.15,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730242561540,8.53938216,180.16,180.12,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242562040,8.53938216,180.16,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730242562545,2.7759,180.17,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730242563045,11.31528216,180.17,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730242563537,8.53938216,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730242565744,11.31528216,180.17,180.14,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730242566050,8.53938216,180.17,180.1,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242566444,11.31528216,180.17,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730242566949,11.31528216,180.17,180.1,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242567142,11.31528216,180.17,180.14,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1730242571448,11.31528216,180.17,180.13,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1730242572151,8.53938216,180.15,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730242573047,11.31558216,180.15,180.12,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1730242573752,2.7768,180.11,180.08,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1730242574054,2.7768,180.11,180.1,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1730242574355,2.7767,180.12,180.1,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1730242575153,11.31608216,180.11,180.1,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1730242577158,8.53938216,180.11,180.1,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1730242577556,8.53938216,180.11,180.1,77.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730242577761,12.69938216,180.11,180.1,75.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730242577965,15.47608216,180.11,180.1,75.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730242578256,2.7767,180.11,180.1,75.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730242578458,11.31608216,180.11,180.1,75.9507]
["bitfinex-derivatives","SOLF0:USTF0",1730242578795,8.53938216,180.11,179.71,87.49392273]
["bitfinex-derivatives","SOLF0:USTF0",1730242578958,5.4403,180.1,179.94,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242579165,8.53938216,179.99,179.94,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242579461,8.53938216,179.99,179.94,11.31858216]
["bitfinex-derivatives","SOLF0:USTF0",1730242579764,8.53938216,179.96,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730242580671,8.53938216,179.95,179.78,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1730242580857,8.53938216,179.93,179.87,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242581168,8.53938216,179.93,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730242582362,8.53938216,179.93,179.87,8.53938216]
["bitfinex-derivatives","SOLF0:USTF0",1730242582363,8.53938216,179.93,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242582562,13.35071462,179.95,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242582862,16.13001462,179.95,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730242583571,13.35071462,179.95,179.85,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1730242583761,13.35071462,179.95,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730242584563,2.7795,179.94,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730242584765,13.35071462,179.89,179.69,576.3788671]
["bitfinex-derivatives","SOLF0:USTF0",1730242584966,13.35071462,179.87,179.8,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730242585177,17.51071462,179.89,179.8,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730242585378,16.11838523,179.91,179.8,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730242585560,4.16,179.9,179.81,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730242585869,4.16,179.9,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730242586267,13.35071462,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242586667,13.35071462,179.89,179.81,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730242586871,13.35071462,179.89,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242587066,13.35071462,179.89,179.81,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730242587469,13.35071462,179.89,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242587663,17.51071462,179.89,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242587866,17.51071462,179.89,179.81,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730242588268,13.35071462,179.87,179.81,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730242588659,13.35071462,179.87,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242589273,13.35071462,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242590375,13.35071462,179.87,179.8,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1730242590376,2.77415957,179.91,147.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1730242590575,17.51071462,179.88,179.77,13.35071462]
["bitfinex-derivatives","SOLF0:USTF0",1730242590780,20.33944785,179.88,179.78,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1730242590980,20.33944785,179.88,179.78,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1730242591469,13.35071462,179.88,179.78,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1730242591781,4.16,179.88,179.79,13.35071462]
["bitfinex-derivatives","SOLF0:USTF0",1730242591981,4.16,179.88,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730242592176,17.51071462,179.88,179.78,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1730242592679,17.51071462,179.88,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242593481,17.51071462,179.88,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242594185,20.29111462,179.88,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242596273,17.51071462,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242597278,4.16,179.88,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730242599293,77.03107096,180.43,179.83,13.35071462]
["bitfinex-derivatives","SOLF0:USTF0",1730242599294,60.04,179.98,179.83,13.35071462]
["bitfinex-derivatives","SOLF0:USTF0",1730242599495,13.35071462,179.93,179.83,13.35071462]
["bitfinex-derivatives","SOLF0:USTF0",1730242599792,4.16,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730242599989,13.35071462,179.9,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730242600882,17.51071462,179.92,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730242602488,8.54492848,179.91,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730242602885,4.16,179.92,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730242603685,8.54492848,179.93,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730242604386,8.54492848,179.92,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730242604688,8.54492848,179.92,179.85,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730242604883,4.16,179.94,179.85,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730242604884,8.54492848,179.88,179.85,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730242605192,12.70492848,179.9,179.85,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730242605381,4.16,179.92,179.88,8.54492848]
["bitfinex-derivatives","SOLF0:USTF0",1730242605581,76.72,179.98,179.88,8.54492848]
["bitfinex-derivatives","SOLF0:USTF0",1730242605582,12.70492848,179.93,179.88,8.54492848]
["bitfinex-derivatives","SOLF0:USTF0",1730242606690,12.70492848,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730242606887,76.72,179.98,179.89,8.54492848]
["bitfinex-derivatives","SOLF0:USTF0",1730242606888,8.54492848,179.94,179.89,8.54492848]
["bitfinex-derivatives","SOLF0:USTF0",1730242607101,12.70492848,179.94,179.89,8.54492848]
["bitfinex-derivatives","SOLF0:USTF0",1730242607798,12.70492848,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730242608090,12.70492848,179.94,179.89,8.54492848]
["bitfinex-derivatives","SOLF0:USTF0",1730242608493,4.16,179.94,179.86,14.60786217]
["bitfinex-derivatives","SOLF0:USTF0",1730242608690,13.36106217,179.9,179.85,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730242608891,13.36106217,179.9,179.81,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730242608892,13.36106217,179.88,179.81,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730242609395,16.14136217,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730242610393,13.36106217,179.88,179.81,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730242611405,16.14136217,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730242611786,2.7806,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242611986,17.72106217,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242612184,13.36106217,179.84,179.77,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730242612386,16.14206217,179.84,179.76,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730242612585,13.36106217,179.84,179.76,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730242612983,13.36106217,179.84,179.72,15.97696217]
["bitfinex-derivatives","SOLF0:USTF0",1730242612984,13.36106217,179.81,179.72,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730242613191,13.36106217,179.78,179.72,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730242613387,17.72106217,179.78,179.74,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730242613593,13.36106217,179.8,179.72,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730242613793,13.36106217,179.83,179.72,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1730242613992,13.36106217,179.83,179.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730242613993,4.36,179.82,179.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730242614595,13.36106217,179.83,179.79,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730242614795,4.36,179.82,179.73,14.65026217]
["bitfinex-derivatives","SOLF0:USTF0",1730242615091,4.36,179.84,179.73,14.65026217]
["bitfinex-derivatives","SOLF0:USTF0",1730242615297,4.36,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242615686,13.36106217,179.82,179.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730242616296,16.14226217,179.82,179.77,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730242616793,13.36106217,179.82,179.73,14.65026217]
["bitfinex-derivatives","SOLF0:USTF0",1730242617494,13.36106217,179.82,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730242618989,13.36106217,179.82,179.73,14.65026217]
["bitfinex-derivatives","SOLF0:USTF0",1730242620096,4.36,179.84,179.73,14.65026217]
["bitfinex-derivatives","SOLF0:USTF0",1730242620297,13.36106217,179.85,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242620603,17.74106217,179.85,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242620802,17.74106217,179.85,179.76,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730242621099,13.36106217,179.83,179.76,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1730242621796,13.36106217,179.83,179.79,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730242622104,13.36106217,179.8,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242622596,13.36106217,179.8,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242622796,4.38,179.81,179.74,13.36106217]
["bitfinex-derivatives","SOLF0:USTF0",1730242622999,13.36106217,179.85,179.74,13.36106217]
["bitfinex-derivatives","SOLF0:USTF0",1730242623304,4.38,179.84,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242624607,2.7812,179.82,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242624809,13.36106217,179.83,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242625906,16.14226217,179.83,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242627005,16.14226217,179.83,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730242627910,16.14226217,179.83,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242629605,13.36106217,179.83,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242629810,2.7812,179.82,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242631511,2.7812,179.82,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242631709,16.14216217,179.83,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242631909,4.38,179.84,179.74,13.36106217]
["bitfinex-derivatives","SOLF0:USTF0",1730242632718,4.38,179.84,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242633214,4.38,179.84,179.74,13.36106217]
["bitfinex-derivatives","SOLF0:USTF0",1730242633413,4.38,179.84,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242634005,13.36106217,179.83,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242634211,16.14206217,179.83,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242635421,13.36106217,179.83,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242635807,2.7815,179.81,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242636403,13.36106217,179.83,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242636712,4.38,179.84,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242636713,13.36106217,179.81,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242636919,13.36106217,179.83,179.73,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1730242637617,2.7814,179.81,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730242637812,13.36106217,179.83,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730242638011,13.36106217,179.83,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242638211,4.38,179.84,179.75,13.36106217]
["bitfinex-derivatives","SOLF0:USTF0",1730242638414,4.38,179.84,179.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730242638809,7.1609,179.84,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242639113,4.38,179.84,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242639814,13.36106217,179.83,179.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730242640319,13.36106217,179.83,179.79,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730242640522,16.14216217,179.83,179.76,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1730242641021,16.14216217,179.83,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730242643832,4.38,179.84,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242643833,13.36106217,179.81,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242644036,13.36106217,179.81,179.73,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1730242644232,13.36106217,179.78,179.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730242645029,16.14296217,179.78,179.74,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730242645925,2.782,179.77,179.74,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730242646124,13.36106217,179.78,179.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730242646727,7.19917515,179.8,179.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730242646728,17.82106217,179.8,179.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730242647324,2.7817,179.79,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730242649642,17.82106217,179.8,179.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730242649842,17.82106217,179.8,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242650644,17.82106217,179.8,179.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730242651246,13.36106217,179.78,179.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730242651630,4.46,179.8,179.72,15.93766217]
["bitfinex-derivatives","SOLF0:USTF0",1730242651833,4.46,179.8,179.73,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730242652334,4.46,179.8,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242652534,17.82106217,179.8,179.73,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1730242653437,17.82106217,179.8,179.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730242653750,2.7819,179.78,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730242653939,2.7819,179.78,179.72,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1730242655140,13.36106217,179.76,179.66,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730242655341,2.7824,179.75,179.68,240.94675105]
["bitfinex-derivatives","SOLF0:USTF0",1730242656235,2.7824,179.75,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730242656440,2.7824,179.75,179.68,240.94675105]
["bitfinex-derivatives","SOLF0:USTF0",1730242658046,2.7824,179.75,179.72,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730242658244,13.36106217,179.74,179.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730242658449,4.46,179.76,179.51,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1730242658450,16.14416217,179.7,179.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730242658641,20.60416217,179.7,179.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730242658942,17.82106217,179.7,179.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730242659550,4.46,179.7,179.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730242660149,13.36106217,179.72,179.62,14.63586217]
["bitfinex-derivatives","SOLF0:USTF0",1730242660350,4.46,179.71,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730242661156,4.46,179.71,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730242663355,16.14416217,179.7,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730242663553,16.14416217,179.7,179.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730242663756,13.36106217,179.7,179.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730242664351,13.36106217,179.7,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730242665256,7.243,179.71,179.66,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730242665257,2.7832,179.69,179.66,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730242665453,13.36106217,179.69,179.66,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730242666250,2.7834,179.68,179.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730242666457,2.7834,179.68,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730242667152,13.36106217,179.69,179.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730242667355,2.7837,179.66,179.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730242667561,4.46,179.66,179.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730242668057,2.784,179.65,179.61,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730242668258,4.46,179.66,179.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730242668650,2.7841,179.64,179.62,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730242670054,2.7838,179.65,179.62,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730242671463,4.46,179.66,179.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730242672163,4.46,179.66,179.64,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730242673057,13.36106217,179.69,179.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730242673369,17.80106217,179.69,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730242673554,17.80106217,179.69,179.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730242674161,20.58426217,179.69,179.65,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730242674564,20.58426217,179.69,179.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730242675159,2.7835,179.68,179.64,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730242675567,2.7835,179.68,179.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730242675568,17.80106217,179.69,179.59,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1730242675758,20.58436217,179.69,179.66,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730242676075,17.80106217,179.69,179.66,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730242676457,8.55859948,179.67,179.66,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730242678971,8.55859948,179.67,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730242680274,12.99859948,179.67,179.59,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730242680460,8.55859948,179.61,179.59,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730242680661,8.55859948,179.61,179.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730242681080,8.55859948,179.61,179.59,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1730242681276,8.55859948,179.61,179.58,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730242681478,8.55859948,179.61,179.59,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730242681667,8.55859948,179.6,179.58,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1730242681970,4.44,179.63,179.54,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242682272,8.55859948,179.6,179.56,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242682666,8.55859948,179.6,179.59,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730242684167,8.55859948,179.6,179.55,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730242684368,8.55859948,179.58,179.54,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1730242684764,8.55859948,179.58,179.57,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730242685864,8.55859948,179.59,179.57,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730242686071,4.44,179.62,179.58,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242686369,8.55859948,179.61,179.55,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242686567,8.55859948,179.61,179.59,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730242688074,8.55859948,179.61,179.55,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242688271,8.55859948,179.61,179.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730242688677,2.0839,179.69,179.57,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242688879,2.784,179.65,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730242689175,8.55859948,179.63,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730242689978,8.55859948,179.63,179.58,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242690176,8.55859948,179.63,179.61,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730242690880,8.55859948,179.63,179.62,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730242691885,4.44,179.66,179.61,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242692076,4.44,179.69,179.63,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242692273,12.99859948,179.69,179.63,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242692474,12.99859948,179.69,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730242692676,12.99859948,179.69,179.63,8.55859948]
["bitfinex-derivatives","SOLF0:USTF0",1730242693070,12.99859948,179.69,179.67,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730242693271,8.55859948,179.69,179.67,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730242694480,4.44,179.71,179.67,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730242694976,4.44,179.71,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730242695370,4.44,179.71,179.61,14.62263839]
["bitfinex-derivatives","SOLF0:USTF0",1730242695570,13.36803839,179.74,179.63,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242695779,4.44,179.74,179.66,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242695974,5.81259395,179.86,179.66,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242695975,1.3116,179.82,179.66,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242696275,4.44,179.81,179.71,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242696482,4.44,179.81,179.74,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242696779,13.36803839,179.86,179.74,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242697078,4.44,179.83,179.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730242697276,2.7814,179.81,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242699676,4.44,179.83,179.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730242699882,7.2212,179.83,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242700379,2.7812,179.82,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242700574,4.44,179.83,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242700779,4.44,179.83,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730242700975,14.67963839,179.88,179.76,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242701183,13.36803839,179.86,179.76,14.71343839]
["bitfinex-derivatives","SOLF0:USTF0",1730242701477,16.17281878,179.86,179.76,14.71343839]
["bitfinex-derivatives","SOLF0:USTF0",1730242702283,2.7811,179.83,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242703980,2.7811,179.83,179.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730242703981,13.36803839,179.82,179.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730242704576,2.7814,179.81,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242704982,16.13601173,179.82,179.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1730242705283,4.46,179.84,179.77,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242705478,9.09413812,179.88,179.77,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242705675,2.7807,179.86,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242707586,7.19707891,179.87,179.77,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242708474,7.19707891,179.87,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242708677,4.46,179.86,179.8,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242709078,4.46,179.89,179.8,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242709283,2.7279897,179.88,179.8,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242709973,2.7804,179.87,179.8,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242710177,2.7804,179.87,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242711479,16.09602809,179.88,179.8,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242711678,16.09602809,179.88,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242711881,16.09602809,179.88,179.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730242712083,2.7811,179.83,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730242712283,4.46,179.85,179.76,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730242712780,4.46,179.85,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242714085,7.2409,179.85,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242714988,4.46,179.85,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242715180,2.7809,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242716489,2.7809,179.84,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730242717189,4.46,179.85,179.76,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730242717886,2.7811,179.83,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730242718885,7.2408,179.85,179.77,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242719087,4.46,179.85,179.79,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242719391,2.7805,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242719587,2.7805,179.87,179.8,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730242719990,2.7805,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242720387,2.7805,179.87,179.8,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730242720388,2.7803,179.88,179.8,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730242720593,4.46,179.89,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242720894,7.20765538,179.89,179.8,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1730242721079,2.7805,179.87,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242723182,2.7805,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242723596,2.7814,179.81,179.76,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1730242723789,22.45816966,179.88,179.77,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242723990,7.20765538,179.89,179.79,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242724291,2.7805,179.87,179.79,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242724490,2.7805,179.87,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242725485,2.7804,179.88,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242725685,2.7804,179.88,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242726091,2.7804,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730242727794,2.7804,179.88,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242727995,4.46,179.89,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242728186,7.2401,179.89,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242728695,7.2401,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242728899,7.2401,179.89,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242729988,7.2401,179.89,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242730691,2.7804,179.88,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242730995,4.46,179.89,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730242731201,4.46,179.89,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242731390,2.7803,179.88,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242731586,13.36803839,179.88,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242731793,2.82631345,179.87,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242731995,17.74803839,179.9,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242732203,2.7804,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730242732789,17.74803839,179.9,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242732790,4.38,179.9,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242733297,7.20520051,179.9,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242733698,2.7802,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242734085,2.7802,179.89,179.83,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1730242734288,2.7802,179.89,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242738002,2.7803,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242738595,2.7805,179.87,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242739203,2.7807,179.86,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242740410,13.36803839,179.9,179.82,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730242740701,2.7805,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730242740997,2.7805,179.87,179.82,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730242740998,2.7803,179.88,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242741204,13.36803839,179.9,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242741904,2.7805,179.87,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242742698,4.38,179.87,179.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730242742897,4.38,179.87,179.76,19.01053839]
["bitfinex-derivatives","SOLF0:USTF0",1730242743401,4.38,179.87,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242743402,2.781,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242743708,4.38,179.87,179.78,13.36803839]
["bitfinex-derivatives","SOLF0:USTF0",1730242744501,2.7808,179.85,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242744901,8.54890985,179.86,179.76,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730242745108,11.32960985,179.86,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242745303,11.32960985,179.86,179.82,8.54890985]
["bitfinex-derivatives","SOLF0:USTF0",1730242746007,11.32960985,179.86,179.76,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730242746008,2.7815,179.8,179.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730242746206,11.33040985,179.8,179.75,8.54890985]
["bitfinex-derivatives","SOLF0:USTF0",1730242747007,8.54890985,179.8,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242747209,2.7814,179.81,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242749000,2.75254015,179.82,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242749206,2.7816,179.8,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242752211,30.04619923,179.89,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242752212,7.20631776,179.91,179.77,17.74619923]
["bitfinex-derivatives","SOLF0:USTF0",1730242752406,13.36619923,179.85,179.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730242752813,2.7815,179.81,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242753303,2.85290264,179.82,179.76,236.3689902]
["bitfinex-derivatives","SOLF0:USTF0",1730242753505,13.36619923,179.83,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730242754115,2.7816,179.8,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730242755412,2.7816,179.8,179.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730242755613,2.7816,179.8,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242756916,2.7816,179.8,179.74,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730242757102,2.7816,179.8,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730242758311,13.36619923,179.81,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730242758312,2.7818,179.78,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730242759011,2.7817,179.79,179.74,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730242759216,2.7817,179.79,179.76,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1730242761813,13.36619923,179.77,179.69,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730242762412,13.36619923,179.77,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730242763415,13.36619923,179.77,179.69,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1730242763616,13.36619923,179.77,179.71,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730242766020,13.36619923,179.74,179.67,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730242766211,13.36619923,179.72,179.65,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730242766408,2.783,179.71,179.65,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730242766614,13.36619923,179.72,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730242767023,2.8362301,179.71,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730242767519,16.14909923,179.72,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730242767925,5.53502351,179.72,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730242768228,4.32,179.74,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730242768530,4.32,179.74,179.65,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730242768531,8.56136123,179.73,179.68,8.56136123]
["bitfinex-derivatives","SOLF0:USTF0",1730242769033,8.56136123,179.73,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730242770931,8.56136123,179.72,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730242771629,8.56136123,179.72,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730242771935,8.56136123,179.7,179.65,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730242772229,8.56136123,179.68,179.65,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1730242772735,8.56136123,179.68,179.67,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730242775836,8.56136123,179.71,179.66,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730242776029,8.56136123,179.71,179.66,8.56136123]
["bitfinex-derivatives","SOLF0:USTF0",1730242776227,4.32,179.77,179.7,8.56136123]
["bitfinex-derivatives","SOLF0:USTF0",1730242776431,8.56136123,179.76,179.7,8.56136123]
["bitfinex-derivatives","SOLF0:USTF0",1730242776742,8.56136123,179.74,179.69,8.56136123]
["bitfinex-derivatives","SOLF0:USTF0",1730242777038,8.56136123,179.74,179.73,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730242777927,8.56136123,179.75,179.67,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730242778230,8.56136123,179.77,179.71,8.56136123]
["bitfinex-derivatives","SOLF0:USTF0",1730242778435,13.37314761,179.78,179.68,13.37314761]
["bitfinex-derivatives","SOLF0:USTF0",1730242778826,2.782,179.77,179.74,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730242779137,13.37314761,179.78,179.68,13.37314761]
["bitfinex-derivatives","SOLF0:USTF0",1730242779738,16.15494761,179.78,179.75,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730242779933,16.15494761,179.78,179.67,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1730242780230,13.37314761,179.74,179.62,13.37314761]
["bitfinex-derivatives","SOLF0:USTF0",1730242780537,13.37314761,179.71,179.6,17.17264761]
["bitfinex-derivatives","SOLF0:USTF0",1730242780941,13.37314761,179.71,179.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730242781134,13.37314761,179.69,179.6,21.49264761]
["bitfinex-derivatives","SOLF0:USTF0",1730242781621,2.7836,179.67,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730242782025,13.37314761,179.69,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730242782226,2.7834,179.68,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730242782635,13.37314761,179.69,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730242782836,13.37314761,179.71,179.6,21.49264761]
["bitfinex-derivatives","SOLF0:USTF0",1730242783332,16.15614761,179.71,179.6,21.49264761]
["bitfinex-derivatives","SOLF0:USTF0",1730242783639,16.15614761,179.71,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730242785439,13.37314761,179.71,179.62,13.37314761]
["bitfinex-derivatives","SOLF0:USTF0",1730242785743,13.37314761,179.71,179.68,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730242785936,13.37314761,179.71,179.62,13.37314761]
["bitfinex-derivatives","SOLF0:USTF0",1730242786535,16.15614761,179.71,179.62,13.37314761]
["bitfinex-derivatives","SOLF0:USTF0",1730242787238,16.15614761,179.71,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730242787437,16.15614761,179.71,179.62,13.37314761]
["bitfinex-derivatives","SOLF0:USTF0",1730242788628,16.15614761,179.71,179.6,21.49264761]
["bitfinex-derivatives","SOLF0:USTF0",1730242789334,16.15614761,179.71,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730242791545,13.37314761,179.71,179.68,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730242794536,13.37314761,179.69,179.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1730242794737,2.7834,179.68,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730242795540,13.37314761,179.69,179.66,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730242795746,13.37314761,179.71,179.6,21.51264761]
["bitfinex-derivatives","SOLF0:USTF0",1730242795947,7.09314047,179.73,179.63,13.37314761]
["bitfinex-derivatives","SOLF0:USTF0",1730242796636,13.37314761,179.74,179.63,13.37314761]
["bitfinex-derivatives","SOLF0:USTF0",1730242796637,13.37314761,179.74,179.64,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730242796943,17.71314761,179.76,179.65,13.37314761]
["bitfinex-derivatives","SOLF0:USTF0",1730242797147,2.7823,179.75,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730242799349,20.49544761,179.76,179.72,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730242800850,4.34,179.76,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730242801049,4.34,179.76,179.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730242801249,4.34,179.76,179.68,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730242801548,4.34,179.76,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730242802053,4.34,179.76,179.74,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730242802256,4.34,179.76,179.68,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730242802952,7.1221,179.76,179.68,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730242803446,20.49524761,179.76,179.73,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730242804457,8.56020972,179.74,179.73,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730242805450,11.34280972,179.74,179.7,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730242805650,8.56020972,179.75,179.7,8.56020972]
["bitfinex-derivatives","SOLF0:USTF0",1730242806066,11.34270972,179.74,179.68,14.23370972]
["bitfinex-derivatives","SOLF0:USTF0",1730242806549,8.56020972,179.74,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730242807051,12.90020972,179.76,179.7,8.56020972]
["bitfinex-derivatives","SOLF0:USTF0",1730242807951,12.90020972,179.76,179.73,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730242808372,2.5913,179.81,179.73,8.56020972]
["bitfinex-derivatives","SOLF0:USTF0",1730242808564,8.56020972,179.79,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730242808954,11.34190972,179.79,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730242809954,8.56020972,179.79,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730242810355,8.56020972,179.79,179.73,8.56020972]
["bitfinex-derivatives","SOLF0:USTF0",1730242811561,8.56020972,179.79,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730242812058,8.56020972,179.77,179.74,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730242812360,4.32,179.8,179.69,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730242812361,8.56020972,179.75,179.69,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1730242812561,8.56020972,179.75,179.69,11.01390972]
["bitfinex-derivatives","SOLF0:USTF0",1730242812758,8.56020972,179.75,179.73,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730242813553,8.56020972,179.75,179.72,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730242813759,8.56020972,179.75,179.7,8.56020972]
["bitfinex-derivatives","SOLF0:USTF0",1730242814253,8.56020972,179.75,179.72,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730242814454,2.8360806,179.82,179.74,8.56020972]
["bitfinex-derivatives","SOLF0:USTF0",1730242814656,8.56020972,179.83,179.78,8.56020972]
["bitfinex-derivatives","SOLF0:USTF0",1730242814962,8.56020972,179.83,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730242815757,1.2792,179.89,179.8,8.56020972]
["bitfinex-derivatives","SOLF0:USTF0",1730242815960,60.12,179.94,179.86,8.56020972]
["bitfinex-derivatives","SOLF0:USTF0",1730242816161,8.56020972,179.88,179.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730242816465,13.3567985,179.89,179.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730242816761,2.7805,179.87,179.79,13.3567985]
["bitfinex-derivatives","SOLF0:USTF0",1730242816952,2.7805,179.87,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242817152,7.12765453,179.88,179.79,13.3567985]
["bitfinex-derivatives","SOLF0:USTF0",1730242817355,7.1003,179.88,179.79,13.3567985]
["bitfinex-derivatives","SOLF0:USTF0",1730242817765,4.32,179.88,179.79,13.3567985]
["bitfinex-derivatives","SOLF0:USTF0",1730242818064,4.32,179.88,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242818065,2.7806,179.87,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242818357,2.7808,179.85,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242818563,13.3567985,179.85,179.77,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1730242819058,2.7813,179.82,179.77,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1730242819856,2.7813,179.82,179.78,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730242820159,2.7813,179.82,179.77,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1730242820663,4.32,179.84,179.77,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1730242820664,2.7812,179.83,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730242821364,4.32,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242821566,4.32,179.84,179.77,14.5840985]
["bitfinex-derivatives","SOLF0:USTF0",1730242821865,4.32,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242824656,4.32,179.84,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242824961,4.32,179.9,179.81,13.3567985]
["bitfinex-derivatives","SOLF0:USTF0",1730242825164,2.7801,179.89,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242826065,2.7805,179.87,179.81,13.3567985]
["bitfinex-derivatives","SOLF0:USTF0",1730242826461,2.7807,179.86,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242827955,2.7807,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242829767,7.07056057,179.9,179.81,13.3567985]
["bitfinex-derivatives","SOLF0:USTF0",1730242829971,2.7801,179.9,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242830173,20.47687036,179.91,179.81,13.3567985]
["bitfinex-derivatives","SOLF0:USTF0",1730242831372,2.7802,179.89,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242837466,2.7795,179.93,179.85,13.3567985]
["bitfinex-derivatives","SOLF0:USTF0",1730242837673,4.32,179.93,179.85,13.3567985]
["bitfinex-derivatives","SOLF0:USTF0",1730242838172,2.7798,179.92,179.88,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730242838574,2.7798,179.92,179.88,11.33220434]
["bitfinex-derivatives","SOLF0:USTF0",1730242839267,8.55210434,179.91,179.85,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730242839467,2.78,179.9,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242840472,2.7798,179.91,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242840971,12.87210434,179.93,179.89,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242841369,2.7798,179.92,179.89,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242843271,12.87210434,179.93,179.85,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1730242843570,11.33200434,179.91,179.87,11.33250434]
["bitfinex-derivatives","SOLF0:USTF0",1730242843878,8.55210434,179.89,179.85,11.18820434]
["bitfinex-derivatives","SOLF0:USTF0",1730242844073,8.55210434,179.86,179.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730242844378,8.55210434,179.86,179.81,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242844572,8.55210434,179.87,179.82,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242845372,11.33260434,179.87,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242853087,8.55210434,179.85,179.8,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730242853384,8.55210434,179.83,179.8,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730242853574,11.33310434,179.84,179.8,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730242854180,11.33310434,179.84,179.8,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730242854379,11.33310434,179.84,179.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730242855879,2.7808,179.85,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242856083,11.33290434,179.85,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242860082,8.55210434,179.84,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730242860680,8.55210434,179.84,179.8,9.77510434]
["bitfinex-derivatives","SOLF0:USTF0",1730242860879,8.55210434,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242861280,8.55210434,179.84,179.8,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730242861883,8.55210434,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242862085,8.55210434,179.84,179.8,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730242862787,8.55210434,179.84,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242862989,8.55210434,179.84,179.8,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730242863791,8.55210434,179.84,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242865388,8.55210434,179.84,179.8,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1730242865592,8.55210434,179.91,179.83,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242865793,8.55210434,179.91,179.86,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242866090,11.33220434,179.9,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730242867089,8.55210434,179.88,179.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730242867289,8.55210434,179.86,179.81,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730242867789,11.33270434,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242869017,11.33220434,179.9,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730242869208,8.55210434,179.9,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730242869393,8.55210434,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730242869819,8.55210434,179.87,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242870016,8.55210434,179.87,179.83,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242871313,8.55210434,179.87,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242872020,8.55210434,179.89,179.84,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242872914,8.55210434,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730242873922,8.55210434,179.9,179.85,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242874106,8.55210434,179.9,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242874814,4.24,179.91,179.88,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242875025,2.78974225,179.94,179.89,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242875240,16.7,180.04,179.92,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242875418,8.55210434,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730242875701,8.55210434,179.95,179.9,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242876217,8.55210434,179.93,179.88,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730242876414,8.55210434,179.92,179.88,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730242876616,11.33190434,179.92,179.88,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1730242877017,12.79210434,179.95,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730242877317,1.3089,179.98,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242877318,11.33130434,179.96,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242877517,14.16243656,179.96,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242878019,2.83113222,179.96,179.93,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242878211,11.33100434,179.97,179.93,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242878704,2.77409781,179.96,179.93,11.33150434]
["bitfinex-derivatives","SOLF0:USTF0",1730242878914,5.55319781,179.96,179.93,11.33150434]
["bitfinex-derivatives","SOLF0:USTF0",1730242879117,5.55319781,179.96,179.93,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242879301,2.77409781,179.96,179.93,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242879512,11.33080434,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730242879711,8.55210434,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730242879910,8.55210434,179.99,179.93,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242880306,8.55210434,179.99,179.94,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242880510,2.7788,179.98,179.94,11.33140434]
["bitfinex-derivatives","SOLF0:USTF0",1730242884328,8.55210434,180.0,179.95,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242884903,2.7786,179.99,179.95,11.33130434]
["bitfinex-derivatives","SOLF0:USTF0",1730242885623,11.33070434,179.99,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730242889124,2.7786,179.99,179.96,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242889440,11.33060434,180.0,179.96,11.33100434]
["bitfinex-derivatives","SOLF0:USTF0",1730242889735,11.33060434,180.0,179.96,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242889736,8.55210434,180.0,179.96,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242889923,2.7786,179.99,179.96,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242890522,2.7785,180.0,179.96,11.33110434]
["bitfinex-derivatives","SOLF0:USTF0",1730242897107,11.33060434,180.0,179.96,11.33110434]
["bitfinex-derivatives","SOLF0:USTF0",1730242899216,2.779,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730242899510,11.33110434,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730242901010,2.80110698,179.96,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730242903811,2.7792,179.95,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730242904306,2.80110698,179.96,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242904514,2.7794,179.94,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730242905803,2.7799,179.91,179.88,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1730242906417,8.55210434,179.93,179.88,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730242906608,8.55210434,179.89,179.84,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242906906,8.55210434,179.9,179.84,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242907106,4.2,179.94,179.89,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242907314,8.55210434,179.93,179.88,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242907509,4.2,179.94,179.88,11.33230434]
["bitfinex-derivatives","SOLF0:USTF0",1730242907510,11.33190434,179.92,179.88,11.33230434]
["bitfinex-derivatives","SOLF0:USTF0",1730242907905,11.33190434,179.92,179.88,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242908106,11.33190434,179.92,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730242911214,8.55210434,179.9,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242911608,11.33220434,179.9,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242911801,8.55210434,179.9,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242912204,11.33260434,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242912403,11.33260434,179.87,179.81,11.10410434]
["bitfinex-derivatives","SOLF0:USTF0",1730242912610,8.55210434,179.87,179.81,11.10410434]
["bitfinex-derivatives","SOLF0:USTF0",1730242912915,2.7807,179.86,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730242916009,2.7807,179.86,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242919313,11.33260434,179.87,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730242922717,8.55210434,179.85,179.77,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730242923018,8.55210434,179.83,179.77,9.79430434]
["bitfinex-derivatives","SOLF0:USTF0",1730242923322,11.33320434,179.83,179.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730242923524,8.55210434,179.83,179.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730242923724,11.36716993,179.83,179.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730242923924,11.36716993,179.83,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242925732,11.36716993,179.83,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730242925925,8.55210434,179.82,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730242926318,8.55210434,179.82,179.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730242926628,11.33328236,179.82,179.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730242927220,4.14,179.89,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242927422,8.55210434,179.88,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242927819,11.33250434,179.88,179.85,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242928027,11.33250434,179.88,179.83,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242928229,11.33250434,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730242932435,2.7804,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730242932836,2.7804,179.87,179.77,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730242932837,8.55210434,179.85,179.77,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1730242933046,4.14,179.89,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242933047,8.55210434,179.83,179.81,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1730242934035,8.55210434,179.83,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730242934230,8.55210434,179.87,179.81,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242934836,8.55210434,179.87,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242935339,11.33250434,179.87,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730242935743,8.55210434,179.87,179.81,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242935941,4.14,179.91,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242936140,16.7,179.97,179.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730242936141,8.55210434,179.9,179.86,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242936535,8.55210434,179.93,179.87,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242937234,8.55210434,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730242938346,4.14,179.94,179.87,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242938646,8.55210434,179.93,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730242938844,4.14,179.94,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730242939041,60.08,180.03,179.92,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242939245,8.79753346,180.01,179.95,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242939542,8.55210434,179.99,179.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730242939748,8.55210434,179.96,179.94,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730242940742,8.55210434,179.96,179.92,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730242940951,8.55210434,179.96,179.95,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1730242942134,8.55210434,179.96,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730242942135,2.7793,179.95,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730242942439,8.55210434,179.94,179.88,12.69210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242942837,2.7795,179.93,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730242943342,11.33150434,179.94,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730242946144,8.55210434,179.93,179.85,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730242946447,8.55210434,179.9,179.85,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730242946637,2.7798,179.92,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730242946845,8.55210434,179.9,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730242947142,8.55210434,179.9,179.85,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1730242947345,8.55210434,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242947643,8.55210434,179.88,179.83,9.78400434]
["bitfinex-derivatives","SOLF0:USTF0",1730242947837,8.80038863,179.93,179.85,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242948044,8.55210434,179.91,179.85,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242948240,4.14,179.94,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730242948441,8.55210434,179.91,179.86,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242948836,8.55210434,179.91,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730242949437,8.55210434,179.91,179.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730242952246,11.33210434,179.9,179.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730242952448,11.33210434,179.9,179.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730242952449,8.55210434,179.89,179.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730242952742,8.55210434,179.87,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242953338,2.7803,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242953538,11.33240434,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242953737,11.33240434,179.88,179.83,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730242953940,11.33240434,179.88,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730242954550,11.33240434,179.88,179.83,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730242954747,11.33240434,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242955143,2.7803,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242955450,8.80383183,179.94,179.86,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242955451,8.55210434,179.92,179.86,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242955634,8.55210434,179.9,179.85,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242956148,8.55210434,179.9,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730242958242,2.7797,179.92,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730242958542,8.55210434,179.91,179.88,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1730242959548,8.55210434,179.89,179.85,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242959748,8.55210434,179.89,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730242960049,8.55210434,179.89,179.85,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242961350,8.55210434,179.89,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730242962047,11.33230434,179.89,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730242963057,8.55210434,179.88,179.86,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1730242963254,8.55210434,179.88,179.84,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242963255,11.33250434,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730242964544,2.7801,179.9,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242965943,4.14,179.93,179.85,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242966154,11.33190434,179.91,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242968845,8.55210434,179.92,179.87,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242969049,8.55210434,179.92,179.83,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730242969050,8.81287633,179.93,179.9,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242969246,8.55210434,179.95,179.9,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242969452,8.55210434,179.95,179.91,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1730242969653,15.47100434,179.97,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242970459,12.69210434,179.97,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242970653,2.7791,179.96,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730242972151,15.47100434,179.97,179.93,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1730242972965,8.55210434,179.98,179.95,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1730242973257,8.81639307,180.02,179.97,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242973452,17.36849741,180.03,179.97,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242973858,8.55210434,180.03,179.97,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242974364,12.67210434,180.04,179.99,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242974553,8.55210434,180.01,179.95,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730242974753,11.33040434,180.01,179.97,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1730242974954,11.33040434,180.01,179.96,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242975165,8.55210434,180.01,179.97,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242975389,8.55210434,180.01,179.98,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730242975863,8.81639307,180.03,180.0,11.33040434]
["bitfinex-derivatives","SOLF0:USTF0",1730242976058,4.12,180.04,180.0,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242976255,8.81639307,180.04,180.0,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242976554,8.55210434,180.05,180.0,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242976749,8.55210434,180.04,179.98,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242976954,2.76478532,180.06,179.97,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242976955,8.55210434,180.02,179.97,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242977154,8.55210434,180.0,179.95,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730242977363,2.7786,179.99,179.95,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730242978061,2.7786,179.99,179.95,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730242978659,2.7786,179.99,179.96,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1730242978860,2.7783,180.01,179.96,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242979160,12.67210434,180.03,179.99,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1730242979561,8.55210434,180.0,179.95,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1730242979755,8.55210434,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730242980064,11.33060434,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730242980360,2.7785,180.0,179.96,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1730242981463,2.7785,180.0,179.95,9.77560434]
["bitfinex-derivatives","SOLF0:USTF0",1730242981464,11.33030434,180.02,179.97,11.33080434]
["bitfinex-derivatives","SOLF0:USTF0",1730242982458,2.7783,180.01,179.97,11.33080434]
["bitfinex-derivatives","SOLF0:USTF0",1730242983459,4.12,180.03,179.99,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242983663,2.7781,180.02,179.99,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242984268,4.12,180.03,179.9,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730242984269,8.55210434,180.01,179.9,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730242984476,8.55210434,179.96,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242984766,8.55210434,179.96,179.9,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1730242984767,11.29243133,179.96,179.9,11.06550434]
["bitfinex-derivatives","SOLF0:USTF0",1730242984965,14.07163133,179.96,179.92,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1730242985164,8.55210434,179.96,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242985566,4.12,179.98,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242985567,8.55210434,179.97,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242986068,8.55210434,179.96,179.91,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242986254,4.12,179.98,179.9,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242986255,8.55210434,179.94,179.9,8.55210434]
["bitfinex-derivatives","SOLF0:USTF0",1730242986459,13.34900418,179.95,179.88,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730242987055,2.7796,179.93,179.89,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730242989166,2.78896573,179.94,179.88,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1730242989372,2.7797,179.92,179.88,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242989761,2.7799,179.91,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242991275,13.34900418,179.91,179.83,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1730242991573,2.7802,179.89,179.83,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1730242992358,2.7802,179.89,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242993468,2.78,179.9,179.86,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1730242995673,2.78,179.9,179.83,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1730242995874,2.78,179.9,179.87,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1730242996884,6.90896573,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730242996885,16.12860418,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730242997086,13.34900418,179.93,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730242997387,6.90896573,179.94,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242997388,9.68836573,179.94,179.87,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1730242997682,9.68836573,179.94,179.85,17.46900418]
["bitfinex-derivatives","SOLF0:USTF0",1730242998078,9.68836573,179.94,179.9,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730243000186,9.68836573,179.94,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730243001985,5.56836573,179.94,179.91,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1730243003385,4.12,179.95,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730243003782,6.92819392,179.95,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730243006595,8.55169222,179.94,179.92,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1730243007580,8.55169222,179.94,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730243007783,8.55169222,179.92,179.9,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1730243008723,6.92819392,179.95,179.84,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1730243008724,8.55169222,179.91,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730243008913,8.55169222,179.91,179.81,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730243008914,8.55169222,179.85,179.81,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1730243009104,1.3405,179.93,179.78,236.32696814]
["bitfinex-derivatives","SOLF0:USTF0",1730243009105,8.55169222,179.83,179.78,236.32696814]
["bitfinex-derivatives","SOLF0:USTF0",1730243009304,8.55169222,179.83,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730243010513,2.7972874,179.86,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730243010720,8.55169222,179.85,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730243012619,2.7972874,179.86,179.82,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1730243013620,2.7972874,179.86,179.78,236.32696814]
["bitfinex-derivatives","SOLF0:USTF0",1730243013814,16.14242459,179.84,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730243014028,18.97882926,179.84,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730243014519,18.97882926,179.84,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730243014823,4.12,179.83,179.75,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1730243015012,6.9011,179.83,179.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730243015219,13.36142459,179.82,179.75,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730243015407,13.36142459,179.8,179.75,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730243015816,2.7817,179.79,179.75,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730243016014,4.12,179.83,179.75,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730243016798,13.36142459,179.81,179.75,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730243016989,16.14282459,179.81,179.78,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1730243017387,13.36142459,179.81,179.75,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730243018400,16.14282459,179.81,179.77,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730243018902,13.36142459,179.81,179.75,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730243019097,4.12,179.83,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730243019393,4.12,179.83,179.75,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730243019990,4.12,179.83,179.8,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1730243020297,4.12,179.83,179.76,13.36142459]
["bitfinex-derivatives","SOLF0:USTF0",1730243020703,4.12,179.83,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730243021597,16.14212459,179.86,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730243021598,17.48142459,179.86,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730243021796,6.95234577,179.86,179.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730243021994,4.12,179.86,179.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730243022197,2.81763726,179.85,179.79,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730243022402,2.81763726,179.85,179.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730243023097,2.81763726,179.85,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730243024504,2.81763726,179.85,179.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730243024699,4.12,179.87,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730243025001,4.12,179.88,179.85,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1730243025205,6.9003,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730243025608,4.12,179.88,179.84,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1730243025795,17.48142459,179.88,179.78,13.36142459]
["bitfinex-derivatives","SOLF0:USTF0",1730243026000,17.48142459,179.88,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730243026001,2.7805,179.87,179.83,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1730243026908,2.7805,179.87,179.78,13.36142459]
["bitfinex-derivatives","SOLF0:USTF0",1730243027097,20.26172459,179.88,179.78,13.36142459]
["bitfinex-derivatives","SOLF0:USTF0",1730243027498,20.26182459,179.88,179.78,13.36142459]
["bitfinex-derivatives","SOLF0:USTF0",1730243028100,2.7804,179.87,179.83,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730243028502,2.7804,179.87,179.78,13.36142459]
["bitfinex-derivatives","SOLF0:USTF0",1730243028808,2.7804,179.87,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730243032094,2.76683038,179.86,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730243032507,11.31637565,179.86,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730243033106,8.54954527,179.85,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730243035206,11.31637565,179.86,179.84,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1730243037508,11.31637565,179.86,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730243037509,8.54954527,179.85,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730243037809,8.54954527,179.83,179.78,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243038613,2.71716639,179.82,179.78,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243039010,2.71716639,179.82,179.81,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730243039407,8.54954527,179.83,179.77,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1730243039607,8.54954527,179.83,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730243039810,11.39223067,179.83,179.82,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1730243042610,11.39223067,179.83,179.77,11.08814527]
["bitfinex-derivatives","SOLF0:USTF0",1730243043117,14.17333067,179.83,179.8,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1730243043814,11.39223067,179.83,179.77,11.08814527]
["bitfinex-derivatives","SOLF0:USTF0",1730243044014,2.7812,179.82,179.77,11.08814527]
["bitfinex-derivatives","SOLF0:USTF0",1730243044418,11.33074527,179.82,179.77,11.08814527]
["bitfinex-derivatives","SOLF0:USTF0",1730243044714,8.54954527,179.79,179.75,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730243045519,2.83910502,179.78,179.75,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730243046117,2.83910502,179.78,179.77,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730243046412,8.54954527,179.78,179.77,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730243046716,11.30737395,179.78,179.76,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730243047306,4.12,179.77,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243047503,8.54954527,179.7,179.65,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243048017,8.54954527,179.7,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243048214,8.54954527,179.7,179.64,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243049614,4.12,179.69,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243050916,4.12,179.69,179.68,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243051219,8.54954527,179.7,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243051523,4.12,179.69,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243051719,12.66954527,179.7,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730243054618,8.54954527,179.7,179.69,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730243054813,8.54954527,179.7,179.63,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1730243054814,4.12,179.72,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243055611,11.34595007,179.73,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243055816,11.34595007,179.73,179.72,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243056116,15.46595007,179.73,179.72,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243056513,11.34595007,179.73,179.72,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243056724,15.46595007,179.73,179.72,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243057817,15.46595007,179.73,179.71,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243059927,15.46595007,179.73,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243060122,9.6991048,179.73,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243060327,8.54954527,179.7,179.69,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243060621,8.54954527,179.7,179.63,11.08004527]
["bitfinex-derivatives","SOLF0:USTF0",1730243060821,4.12,179.69,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243061129,12.66954527,179.68,179.67,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243062320,15.45294527,179.68,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730243062627,8.54954527,179.66,179.61,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730243063218,8.54954527,179.66,179.61,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1730243063729,8.54954527,179.66,179.65,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730243064527,8.54954527,179.66,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730243064732,8.54954527,179.64,179.63,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730243065023,12.66954527,179.64,179.61,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243065234,8.54954527,179.62,179.61,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243065433,8.54954527,179.62,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243066629,8.54954527,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243069525,11.33404527,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243070030,8.54954527,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243074535,4.12,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243076032,4.12,179.61,179.6,22.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243077134,4.12,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243079744,8.54954527,179.62,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243079745,4.12,179.62,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243080136,4.12,179.62,179.61,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243080638,12.66954527,179.62,179.61,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243082341,12.66954527,179.62,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243082548,8.54954527,179.61,179.6,22.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243082946,12.66954527,179.61,179.6,22.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243084951,8.54954527,179.61,179.6,22.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243090262,12.66954527,179.63,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243090551,8.54954527,179.63,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243090754,8.54954527,179.63,179.62,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243095457,8.54954527,179.65,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243095758,12.66954527,179.65,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243098555,8.54954527,179.65,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243098762,12.66954527,179.65,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243101463,2.77177277,179.69,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243101763,4.12,179.7,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243101962,12.66954527,179.72,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243102362,8.54954527,179.73,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243102561,4.12,179.72,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243102859,4.08703525,179.78,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243102860,4.12,179.74,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243103160,12.66954527,179.75,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243103364,12.66954527,179.75,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730243103658,8.54954527,179.76,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730243103855,12.66954527,179.76,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730243104059,8.54954527,179.75,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730243106968,12.66954527,179.75,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730243107762,8.54954527,179.76,179.74,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730243107958,8.54954527,179.76,179.71,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243107959,4.12,179.76,179.71,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243108163,4.12,179.76,179.73,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243109063,4.12,179.76,179.74,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730243109469,12.66954527,179.76,179.74,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730243109669,8.54954527,179.75,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243109872,8.54954527,179.73,179.68,11.20334527]
["bitfinex-derivatives","SOLF0:USTF0",1730243110879,8.54954527,179.74,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243111779,8.54954527,179.75,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730243114386,8.54954527,179.75,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243119188,12.66954527,179.75,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243122792,8.54954527,179.74,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243123391,12.66954527,179.75,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243124696,8.54954527,179.74,179.56,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1730243124892,8.54954527,179.68,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243125092,2.82672481,179.67,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243125295,2.82672481,179.67,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243125792,2.82672481,179.67,179.65,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730243127391,8.54954527,179.66,179.65,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730243127592,11.36758353,179.66,179.65,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730243135992,11.36758353,179.66,179.61,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730243136196,8.54954527,179.63,179.61,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730243137312,8.54954527,179.63,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730243137600,8.54954527,179.63,179.57,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1730243137809,11.33364527,179.62,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730243137995,2.81803826,179.66,179.6,28.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243138197,4.12,179.65,179.61,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243138405,6.9399054,179.65,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730243138702,4.12,179.65,179.61,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243139104,12.66954527,179.65,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243139410,8.54954527,179.63,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243140400,11.33344527,179.63,179.6,22.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243140608,8.54954527,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243141994,15.45374527,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243143910,12.66954527,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243147403,12.66954527,179.61,179.6,22.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243150713,12.66954527,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243153514,15.45374527,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243156411,2.80028,179.66,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243156605,8.54954527,179.65,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243156810,11.36593164,179.65,179.61,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730243157303,11.37596329,179.69,179.64,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243157506,8.54954527,179.68,179.63,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243157911,8.54954527,179.67,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243158115,8.54954527,179.67,179.61,9.76384527]
["bitfinex-derivatives","SOLF0:USTF0",1730243158315,8.54954527,179.67,179.61,10.99534527]
["bitfinex-derivatives","SOLF0:USTF0",1730243158509,8.54954527,179.67,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243159120,8.54954527,179.67,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243160119,8.54954527,179.67,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243160120,8.54954527,179.65,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730243160316,8.54954527,179.65,179.61,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1730243160513,8.54954527,179.65,179.63,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730243161234,8.54954527,179.66,179.61,10.99534527]
["bitfinex-derivatives","SOLF0:USTF0",1730243162014,8.54954527,179.66,179.63,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243164020,11.33294527,179.66,179.63,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243164329,8.54954527,179.66,179.63,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243165612,8.54954527,179.64,179.61,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730243165815,8.54954527,179.62,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243166415,2.7842,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243168526,12.66954527,179.62,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243171224,15.45364527,179.62,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243172129,2.7842,179.61,179.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1730243172816,12.66954527,179.62,179.51,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243172817,2.7848,179.58,179.51,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243173018,8.54954527,179.56,179.51,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243173218,4.12,179.58,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730243174031,8.54954527,179.57,179.54,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730243175428,8.54954527,179.56,179.49,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1730243175632,8.54954527,179.56,179.5,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243176018,11.33464527,179.56,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730243176422,11.33464527,179.56,179.5,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243176623,2.7851,179.55,179.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730243176919,8.54954527,179.56,179.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730243177730,11.33454527,179.56,179.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730243178330,11.33454527,179.56,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730243180324,6.9047,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730243180521,8.54954527,179.57,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730243181929,6.91297918,179.59,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243182128,12.66954527,179.61,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243182438,8.54954527,179.61,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243182829,8.54954527,179.61,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243183126,8.54954527,179.59,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243184439,8.54954527,179.61,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243184738,8.54954527,179.62,179.57,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243185038,1.2529,179.68,179.59,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243185039,12.66954527,179.64,179.59,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243185237,8.54954527,179.64,179.59,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243185829,8.54954527,179.64,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243186034,4.12,179.65,179.61,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243186238,8.54954527,179.67,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243187932,6.9032,179.68,179.65,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730243187933,12.66954527,179.68,179.65,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730243188136,12.66954527,179.68,179.64,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243188736,8.54954527,179.68,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243192234,8.54954527,179.67,179.59,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1730243192441,8.54954527,179.65,179.59,11.10614527]
["bitfinex-derivatives","SOLF0:USTF0",1730243192642,8.54954527,179.63,179.59,11.10614527]
["bitfinex-derivatives","SOLF0:USTF0",1730243192847,8.54954527,179.63,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730243193336,8.54954527,179.63,179.59,11.10614527]
["bitfinex-derivatives","SOLF0:USTF0",1730243193532,15.45314527,179.65,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730243194742,12.66954527,179.65,179.59,11.10614527]
["bitfinex-derivatives","SOLF0:USTF0",1730243194940,2.7838,179.64,179.59,11.10614527]
["bitfinex-derivatives","SOLF0:USTF0",1730243195143,2.7838,179.64,179.59,9.85444527]
["bitfinex-derivatives","SOLF0:USTF0",1730243195751,8.54954527,179.62,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730243199246,8.54954527,179.62,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243200049,8.54954527,179.62,179.58,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730243200243,8.54954527,179.62,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243202349,8.54954527,179.63,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243204149,8.54954527,179.62,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243206754,8.54954527,179.63,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730243206946,8.54954527,179.63,179.58,9.84844527]
["bitfinex-derivatives","SOLF0:USTF0",1730243207145,8.54954527,179.63,179.59,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243207556,12.66954527,179.67,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243207946,21.70767381,179.67,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243208147,12.66954527,179.67,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243209061,12.66954527,179.67,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243210061,12.66954527,179.67,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243210352,8.54954527,179.66,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243213155,8.54954527,179.67,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243214159,8.54954527,179.67,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243214360,8.54954527,179.67,179.65,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243215252,2.7837,179.65,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730243215456,8.54954527,179.62,179.58,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730243216162,8.54954527,179.62,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243217560,8.54954527,179.62,179.58,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1730243217757,8.54954527,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243218359,8.54954527,179.62,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243218863,8.54954527,179.62,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730243219857,11.33354527,179.62,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243221657,8.54954527,179.62,179.57,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243221964,8.54954527,179.63,179.58,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243222659,8.54954527,179.63,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243224065,8.54954527,179.63,179.58,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243224364,8.54954527,179.63,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730243225354,8.54954527,179.63,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730243225870,8.54954527,179.63,179.58,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243226167,8.54954527,179.63,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730243226468,4.12,179.64,179.63,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243226653,8.54954527,179.65,179.6,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243226858,8.54954527,179.66,179.61,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243227060,13.16144773,179.67,179.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243227458,4.12,179.67,179.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243228464,17.590993,179.68,179.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243228769,27.95186842,179.68,179.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243228968,9.04144773,179.67,179.65,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243229666,12.66954527,179.73,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243229873,12.66954527,179.73,179.69,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243230074,8.54954527,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243230473,11.33351256,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243230770,21.6960987,179.73,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243230964,11.33351256,179.73,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243231271,2.78396729,179.73,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243232163,14.48243663,179.74,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243232362,4.12,179.74,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243232765,4.12,179.74,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243233960,8.54954527,179.73,179.59,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730243234167,8.54954527,179.66,179.59,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730243234473,8.54954527,179.65,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730243234770,2.7835,179.66,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730243234771,8.54954527,179.66,179.61,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243235162,8.54954527,179.66,179.63,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730243236374,12.66954527,179.67,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243237175,12.66954527,179.67,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243237761,8.54954527,179.66,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243242782,8.54954527,179.65,179.59,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1730243243079,8.54954527,179.62,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243243275,3.4491,179.72,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243243276,8.54954527,179.61,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243243686,8.54954527,179.61,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243244089,11.35691193,179.62,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243244292,11.35691193,179.62,179.54,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1730243244494,11.35691193,179.62,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243244889,14.14101193,179.62,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243245495,14.14101193,179.62,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243245695,14.14101193,179.62,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243245903,2.7849,179.57,179.45,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730243246093,8.54954527,179.57,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730243246796,8.54954527,179.57,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730243246996,8.54954527,179.58,179.53,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243247199,12.64954527,179.58,179.53,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243248198,8.54954527,179.58,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730243248405,4.1,179.59,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243248800,12.64954527,179.6,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243248997,12.64954527,179.6,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730243250504,12.64954527,179.6,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243250705,12.64954527,179.6,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243251092,12.64954527,179.6,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243252511,12.64954527,179.6,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243252703,12.64954527,179.62,179.57,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243253101,12.64954527,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243253806,4.1,179.63,179.59,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243254002,8.54954527,179.64,179.59,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243254003,12.64954527,179.64,179.59,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243254305,4.1,179.64,179.59,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243254501,4.1,179.64,179.63,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243254900,12.64954527,179.64,179.63,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243257813,12.64954527,179.64,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730243260410,12.64954527,179.64,179.59,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243260711,15.43334527,179.64,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243261108,15.43334527,179.64,179.59,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243261410,15.43334527,179.64,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243265508,15.43334527,179.64,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243267210,18.18112297,179.64,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243267722,15.39732297,179.64,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243268106,1.2359,179.7,179.65,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730243268107,11.33264527,179.69,179.65,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730243268318,4.1,179.68,179.65,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730243268620,12.64954527,179.68,179.65,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730243269016,12.64954527,179.68,179.63,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243269212,15.43274527,179.68,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243270113,4.1,179.69,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243270622,4.1,179.69,179.68,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730243272316,12.64954527,179.69,179.61,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1730243272514,12.64954527,179.69,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243272515,8.54954527,179.67,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243273019,11.33284527,179.67,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243273724,11.33284527,179.67,179.63,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243273908,8.54954527,179.67,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243277121,11.33284527,179.67,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243280630,4.1,179.69,179.64,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243280831,4.1,179.69,179.65,11.33294527]
["bitfinex-derivatives","SOLF0:USTF0",1730243280832,15.43254527,179.69,179.65,11.33294527]
["bitfinex-derivatives","SOLF0:USTF0",1730243281221,15.43254527,179.69,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243281630,12.64954527,179.69,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243282625,8.54954527,179.68,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243283835,10.35412544,179.72,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243284035,11.33234527,179.71,179.67,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243285033,11.33234527,179.71,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243285929,10.35412544,179.72,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243286130,10.35412544,179.73,179.71,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243286329,8.54954527,179.75,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243286540,8.54954527,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243286832,8.54954527,179.74,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243287035,8.54954527,179.74,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243287425,21.68587071,179.75,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243288225,21.68587071,179.75,179.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730243289934,18.90367071,179.75,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243290136,8.54954527,179.71,179.67,9.77214527]
["bitfinex-derivatives","SOLF0:USTF0",1730243290333,6.95054406,179.76,179.65,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243290334,8.54954527,179.7,179.65,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243291027,2.77233111,179.69,179.65,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243291224,8.54954527,179.7,179.65,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243291636,11.36114295,179.7,179.66,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730243296535,2.81159768,179.7,179.67,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243296741,8.54954527,179.71,179.67,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243297339,2.76694519,179.71,179.68,11.33254527]
["bitfinex-derivatives","SOLF0:USTF0",1730243297742,2.76694519,179.71,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243298133,2.76694519,179.71,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243298332,11.31649046,179.71,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243300347,2.76694519,179.71,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243300644,8.54954527,179.75,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243301134,8.54954527,179.75,179.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730243301135,2.78947412,179.74,179.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730243301335,2.78947412,179.74,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243301844,2.78947412,179.74,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243302040,4.1,179.76,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243302041,8.54954527,179.76,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243302235,8.54954527,179.76,179.72,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243302644,11.28526855,179.76,179.73,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730243303147,11.28526855,179.76,179.72,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243303338,11.28526855,179.76,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243303739,11.28526855,179.76,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243303941,11.28526855,179.76,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730243304446,11.28526855,179.76,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243304747,11.28526855,179.76,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243305643,11.28526855,179.76,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243306951,11.28526855,179.76,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730243307338,8.54954527,179.78,179.75,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730243307642,10.36685119,179.79,179.75,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243307847,8.54954527,179.77,179.68,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730243308047,8.54954527,179.75,179.69,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243308247,2.78869755,179.74,179.69,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243309048,2.78869755,179.74,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243309244,11.33154527,179.75,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243309647,11.33154527,179.75,179.69,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243309648,8.54954527,179.72,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243310357,8.54954527,179.72,179.67,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1730243310555,8.54954527,179.72,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243316650,8.54954527,179.72,179.67,11.21244527]
["bitfinex-derivatives","SOLF0:USTF0",1730243316954,2.71657884,179.73,179.67,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730243316955,8.54954527,179.7,179.67,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730243317148,8.54954527,179.69,179.67,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243317358,11.3134903,179.69,179.67,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243318245,11.3134903,179.69,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243318759,2.76394503,179.69,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243318949,2.7828,179.7,179.67,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243319148,2.74417273,179.69,179.67,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243319349,2.74417273,179.69,179.65,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243319862,11.33224527,179.71,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243320049,2.72526091,179.72,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243320246,8.54954527,179.73,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243320446,2.75673301,179.72,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243320962,2.75673301,179.72,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243323459,8.54954527,179.72,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243324162,8.54954527,179.7,179.65,12.49194527]
["bitfinex-derivatives","SOLF0:USTF0",1730243324461,8.54954527,179.7,179.68,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730243325659,8.54954527,179.69,179.65,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730243325865,11.33244527,179.69,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243329965,8.54954527,179.69,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243333650,8.54954527,179.67,179.63,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730243333850,8.54954527,179.67,179.62,12.64954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243334658,8.54954527,179.67,179.65,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1730243336769,8.54954527,179.66,179.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730243336967,8.54954527,179.64,179.59,9.76924527]
["bitfinex-derivatives","SOLF0:USTF0",1730243337165,8.54954527,179.64,179.59,13.86924527]
["bitfinex-derivatives","SOLF0:USTF0",1730243337664,8.54954527,179.64,179.63,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243337871,8.54954527,179.64,179.59,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730243338065,11.33334527,179.64,179.59,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1730243338271,11.33334527,179.64,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730243338967,11.33334527,179.64,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730243340556,8.54954527,179.64,179.59,9.76924527]
["bitfinex-derivatives","SOLF0:USTF0",1730243340762,2.84661165,179.65,179.63,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243340962,11.33304527,179.66,179.63,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243341468,14.10197012,179.66,179.63,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243341668,2.76892485,179.66,179.61,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243342665,2.76892485,179.66,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730243342862,4.1,179.7,179.65,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243343173,4.1,179.7,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243343564,2.81126906,179.7,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243343772,2.81126906,179.7,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243343962,2.7824,179.73,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243344165,11.33194527,179.73,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243344365,2.84860035,179.72,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243345373,21.71839211,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243345569,11.33194527,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243345973,14.17294777,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243346363,24.5592438,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243348372,21.7768438,179.73,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243348564,11.39054777,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243348768,11.39054777,179.73,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243349481,11.39054777,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243349876,21.77995178,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243350685,10.38940401,179.72,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243351076,24.56225178,179.73,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243351279,24.56225178,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243352575,21.77995178,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243352774,10.38940401,179.72,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243352978,10.38940401,179.72,179.69,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243353174,12.64954527,179.74,179.69,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243353575,15.37452767,179.74,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243353875,13.11438641,179.74,179.71,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243354080,2.7249824,179.74,179.71,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243354880,8.54954527,179.76,179.71,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243355273,21.72084928,179.76,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243355471,10.38940401,179.75,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243355674,2.7578184,179.74,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243355876,10.38940401,179.75,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243356587,2.82604677,179.74,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243356788,11.33144527,179.76,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243357289,21.72084928,179.76,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243357490,10.38940401,179.75,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243357692,2.82938857,179.74,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243357879,11.33144527,179.76,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243358278,21.72084928,179.76,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243358487,4.1,179.77,179.73,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243358784,4.1,179.77,179.75,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1730243359093,15.43134527,179.77,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730243361492,12.64954527,179.77,179.71,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243361692,2.782,179.75,179.71,11.33214527]
["bitfinex-derivatives","SOLF0:USTF0",1730243361894,2.782,179.75,179.71,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243362395,2.7819,179.76,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243363088,8.54954527,179.73,179.66,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1730243363289,11.31612291,179.73,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243363490,8.54954527,179.76,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243364291,4.1,179.77,179.73,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243364493,8.54954527,179.76,179.71,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243364693,8.54954527,179.75,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243364894,2.7819,179.76,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243368099,12.64954527,179.77,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243368287,11.33164527,179.75,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243368796,11.33164527,179.75,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243369295,8.54954527,179.73,179.66,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1730243369499,14.11059518,179.72,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243369693,11.32809518,179.72,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243370390,14.11059518,179.72,179.68,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730243374401,14.11059518,179.72,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243378308,11.32809518,179.72,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243379106,2.77854991,179.72,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243379304,13.17325547,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243379608,2.7824,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243379908,5.5101733,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243380101,2.7277733,179.73,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243380302,11.33174527,179.74,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243380506,21.72260074,179.74,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243380714,10.39085547,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243381207,14.08513931,179.74,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243381405,10.39085547,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243381607,14.08513931,179.74,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243382007,24.47599478,179.74,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243382210,10.39085547,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243382514,14.08513931,179.74,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243382907,24.47599478,179.74,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243383113,10.39085547,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243384922,8.54954527,179.71,179.62,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1730243385221,8.54954527,179.69,179.63,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243385418,8.54954527,179.68,179.63,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243385613,8.54954527,179.67,179.62,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243386214,8.54954527,179.67,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243393128,8.54954527,179.68,179.63,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243393323,8.54954527,179.69,179.67,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243393626,1.336,179.73,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243393829,4.1,179.72,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243394331,8.54954527,179.71,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243394627,11.38751633,179.71,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243398127,4.1,179.74,179.7,11.33224527]
["bitfinex-derivatives","SOLF0:USTF0",1730243398432,2.79702673,179.73,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243398633,10.39919883,179.74,179.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730243398834,10.39919883,179.74,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243399023,8.54954527,179.75,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243399435,2.73185005,179.74,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243400526,8.54954527,179.73,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243400726,8.54954527,179.72,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243401633,8.54954527,179.72,179.7,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243403541,8.54954527,179.72,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243403836,8.54954527,179.72,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243404538,8.54954527,179.7,179.67,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730243405740,2.7827,179.71,179.67,11.33274527]
["bitfinex-derivatives","SOLF0:USTF0",1730243408239,2.7827,179.71,179.67,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243408440,2.7827,179.71,179.68,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730243410237,12.64954527,179.72,179.68,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730243410435,25.83033998,179.72,179.68,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730243410628,10.39829471,179.71,179.68,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730243411038,15.43204527,179.72,179.68,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730243412744,15.43204527,179.72,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243413242,10.39829471,179.73,179.69,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243413436,24.5611317,179.74,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243413633,24.5611317,179.74,179.69,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243415341,24.5611317,179.74,179.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730243415643,24.5611317,179.74,179.64,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1730243415644,8.54954527,179.72,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243416330,8.54954527,179.72,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243420751,8.54954527,179.71,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243420941,8.54954527,179.7,179.66,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730243421248,8.54954527,179.68,179.66,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730243422153,8.54954527,179.7,179.65,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243422745,18.94783998,179.7,179.65,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243423041,10.39829471,179.69,179.67,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730243423643,8.54954527,179.7,179.67,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1730243424044,8.54954527,179.7,179.62,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730243424248,8.54954527,179.68,179.66,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730243427246,8.54954527,179.67,179.66,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1730243429852,6.8827,179.71,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243430051,15.43224527,179.71,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243430251,12.64954527,179.71,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243430443,23.04783998,179.71,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243430649,10.39829471,179.7,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243431045,12.64954527,179.71,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243432651,8.54954527,179.71,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243433857,13.18069471,179.73,179.69,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1730243434052,13.18069471,179.73,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243434053,4.1,179.72,179.68,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243434946,4.1,179.72,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243436362,12.64954527,179.72,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243437257,12.64954527,179.72,179.62,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730243437258,8.54954527,179.7,179.62,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1730243437565,8.54954527,179.67,179.62,13.88284527]
["bitfinex-derivatives","SOLF0:USTF0",1730243437963,8.54954527,179.64,179.55,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1730243438258,8.54954527,179.62,179.56,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1730243438463,8.54954527,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243438662,8.54954527,179.62,179.56,12.41854527]
["bitfinex-derivatives","SOLF0:USTF0",1730243438860,8.54954527,179.62,179.57,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243440866,8.54954527,179.62,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243443172,8.54954527,179.62,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243444259,11.33354527,179.62,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730243444570,8.54954527,179.6,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730243455076,6.92898914,179.64,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730243455077,8.54954527,179.62,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730243457478,8.54954527,179.62,179.56,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730243457674,8.54954527,179.59,179.56,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1730243458071,8.54954527,179.59,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243460378,8.54954527,179.61,179.56,9.83744527]
["bitfinex-derivatives","SOLF0:USTF0",1730243460570,8.54954527,179.61,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243460770,8.54954527,179.61,179.56,9.83744527]
["bitfinex-derivatives","SOLF0:USTF0",1730243461574,8.54954527,179.61,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730243469286,8.54954527,179.61,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243469583,8.54954527,179.59,179.52,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730243469791,8.54954527,179.54,179.52,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730243469987,8.54954527,179.54,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730243470472,8.54954527,179.55,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730243470876,8.54954527,179.57,179.52,9.86644527]
["bitfinex-derivatives","SOLF0:USTF0",1730243471083,358.48693055,179.93,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243471084,2.7841,179.62,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243471288,8.54954527,179.59,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243471695,8.54954527,179.59,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730243473288,8.54954527,179.58,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730243475689,8.54954527,179.59,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243480200,8.54954527,179.59,179.52,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730243480398,4.1,179.6,179.52,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730243480399,8.54954527,179.56,179.52,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730243480899,8.54954527,179.56,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730243481100,11.34633682,179.56,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730243481492,8.54954527,179.55,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730243481890,8.54954527,179.55,179.52,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730243482701,8.54954527,179.55,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730243483689,6.845,179.69,179.53,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243483900,8.54954527,179.6,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243484305,8.54954527,179.6,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243484701,8.54954527,179.61,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243484897,11.37862886,179.61,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243485302,2.82908359,179.61,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243485501,8.54954527,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243486011,11.37082603,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243488113,8.54954527,179.61,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730243489509,8.54954527,179.61,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243489714,8.54954527,179.61,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243490611,11.33374527,179.61,179.57,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243490812,11.33374527,179.61,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243491013,8.54954527,179.59,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243491315,8.54954527,179.57,179.53,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243491512,8.54954527,179.6,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243492014,8.54954527,179.6,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243492218,11.3053095,179.6,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243493216,11.3053095,179.6,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243493805,11.3053095,179.6,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730243494012,11.3053095,179.6,179.56,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243494519,11.3053095,179.6,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243496315,8.54954527,179.59,179.53,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243496523,8.54954527,179.57,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730243496721,11.37277674,179.57,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730243497216,11.37277674,179.57,179.52,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730243497420,8.54954527,179.56,179.52,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730243498216,2.80316704,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730243498418,8.54954527,179.61,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243498913,8.54954527,179.6,179.55,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243499318,8.54954527,179.59,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730243501516,14.47056476,179.63,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243501716,23.02011003,179.63,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243501923,12.62954527,179.63,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243502320,23.02704602,179.63,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243502520,12.62954527,179.63,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243503130,23.03229531,179.63,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243503628,8.54954527,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243504129,10.40275004,179.63,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730243504320,11.33013984,179.64,179.58,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243504627,8.54954527,179.64,179.58,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243504825,11.3282811,179.64,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243507226,10.40275004,179.65,179.63,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243507428,10.40275004,179.69,179.64,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243507933,4.08,179.71,179.7,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243508132,10.40275004,179.69,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243508427,10.40275004,179.7,179.65,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243508826,10.40275004,179.7,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243509220,8.54954527,179.71,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243509725,8.54954527,179.7,179.68,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243509922,10.40275004,179.73,179.66,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243510125,11.34483607,179.74,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243510329,8.54954527,179.74,179.7,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243510924,6.85038171,179.75,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243512730,10.40275004,179.76,179.73,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243513034,2.83276264,179.76,179.73,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243513229,10.40275004,179.77,179.73,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243513433,11.33301583,179.78,179.73,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243513626,14.11461583,179.78,179.73,11.33184527]
["bitfinex-derivatives","SOLF0:USTF0",1730243513927,24.51736587,179.78,179.73,11.33184527]
["bitfinex-derivatives","SOLF0:USTF0",1730243514132,10.40275004,179.77,179.73,11.33184527]
["bitfinex-derivatives","SOLF0:USTF0",1730243514329,24.51736587,179.78,179.73,11.33184527]
["bitfinex-derivatives","SOLF0:USTF0",1730243514534,8.54954527,179.76,179.73,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730243515235,8.54954527,179.76,179.71,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243515538,11.33154527,179.76,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243516331,8.54954527,179.76,179.72,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1730243516728,2.78347056,179.78,179.73,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243517042,4.08,179.83,179.77,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243517043,2.7812,179.8,179.77,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243517334,2.7812,179.8,179.76,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243517335,2.73022845,179.79,179.76,8.54954527]
["bitfinex-derivatives","SOLF0:USTF0",1730243517523,2.73022845,179.79,179.76,11.33124527]
["bitfinex-derivatives","SOLF0:USTF0",1730243518436,2.73022845,179.79,179.76,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1730243518625,4.08,179.82,179.73,13.36540312]
["bitfinex-derivatives","SOLF0:USTF0",1730243518824,6.91463755,179.82,179.77,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730243519032,9.69563755,179.82,179.77,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730243520433,6.91463755,179.82,179.77,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730243520639,2.7811,179.81,179.77,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1730243521039,2.7813,179.8,179.75,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730243522134,2.7814,179.79,179.75,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1730243523039,2.7818,179.77,179.73,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730243527645,2.7819,179.76,179.73,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1730243528040,13.36540312,179.8,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243528243,2.782,179.76,179.72,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243528445,4.08,179.78,179.69,13.36540312]
["bitfinex-derivatives","SOLF0:USTF0",1730243528645,17.44540312,179.78,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243528835,2.7824,179.73,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243529039,5.53778033,179.73,179.68,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730243530246,5.53778033,179.73,179.7,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243533153,2.7822,179.74,179.7,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243533845,2.782,179.75,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243534054,2.782,179.75,179.69,13.36540312]
["bitfinex-derivatives","SOLF0:USTF0",1730243534055,17.44540312,179.78,179.69,13.36540312]
["bitfinex-derivatives","SOLF0:USTF0",1730243535344,17.44540312,179.78,179.68,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730243536249,2.7822,179.74,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243536449,2.7822,179.74,179.68,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730243536646,2.72371665,179.73,179.68,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730243536957,2.80392426,179.73,179.68,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730243537150,13.36540312,179.75,179.68,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1730243537357,2.7824,179.73,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243537655,5.5988567,179.73,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243538658,14.1601915,179.73,179.69,11.3441348]
["bitfinex-derivatives","SOLF0:USTF0",1730243543659,14.1601915,179.73,179.7,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1730243545751,8.5613348,179.72,179.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730243545957,2.7828,179.71,179.67,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1730243546661,2.7828,179.71,179.68,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1730243547159,14.08048849,179.72,179.68,11.3443348]
["bitfinex-derivatives","SOLF0:USTF0",1730243547361,2.73665369,179.72,179.69,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1730243547561,4.08,179.74,179.7,8.5613348]
["bitfinex-derivatives","SOLF0:USTF0",1730243548060,4.08,179.74,179.71,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1730243548559,4.08,179.74,179.7,8.5613348]
["bitfinex-derivatives","SOLF0:USTF0",1730243548855,6.8623,179.74,179.7,11.3441348]
["bitfinex-derivatives","SOLF0:USTF0",1730243549158,8.5613348,179.71,179.65,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243549362,11.3444348,179.69,179.65,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243550552,11.3444348,179.69,179.66,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1730243552169,11.3444348,179.69,179.63,9.8813348]
["bitfinex-derivatives","SOLF0:USTF0",1730243552170,8.5613348,179.67,179.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730243552358,8.5613348,179.64,179.58,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1730243552659,4.08,179.7,179.58,9.8199348]
["bitfinex-derivatives","SOLF0:USTF0",1730243552660,8.5613348,179.62,179.58,9.8199348]
["bitfinex-derivatives","SOLF0:USTF0",1730243552864,8.5613348,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243554465,5.58864795,179.64,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243554663,2.80494795,179.64,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243554865,17.45763596,179.66,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243555472,2.7836,179.65,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243555660,6.88439091,179.66,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243557168,2.80439091,179.66,179.58,14.63623596]
["bitfinex-derivatives","SOLF0:USTF0",1730243557354,20.24073596,179.68,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243557559,16.16073596,179.68,179.58,14.63623596]
["bitfinex-derivatives","SOLF0:USTF0",1730243557759,22.99089951,179.68,179.58,14.63623596]
["bitfinex-derivatives","SOLF0:USTF0",1730243558262,2.7833,179.67,179.63,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730243559968,2.7833,179.67,179.58,14.63623596]
["bitfinex-derivatives","SOLF0:USTF0",1730243560175,2.7833,179.67,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243560669,2.7834,179.66,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730243561169,2.7836,179.65,179.61,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730243562463,2.7838,179.64,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243562667,2.7838,179.64,179.58,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730243562668,13.37763596,179.66,179.58,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1730243563567,2.7838,179.64,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730243565372,2.7842,179.61,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730243566267,2.7841,179.62,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730243568475,2.7841,179.62,179.54,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1730243568665,2.7841,179.62,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243568866,13.37763596,179.63,179.54,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1730243569065,2.784,179.62,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730243574573,4.08,179.64,179.57,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243574773,3.5569,179.67,179.58,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243574977,8.56430131,179.63,179.58,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243575672,4.08,179.66,179.58,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243575873,8.56430131,179.63,179.58,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243576176,8.56430131,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730243576378,8.56430131,179.61,179.56,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243576568,8.56430131,179.6,179.55,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243576771,8.56430131,179.6,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730243578381,8.56430131,179.6,179.55,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243578581,3.5569,179.67,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730243578582,8.56430131,179.58,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730243579077,8.56430131,179.57,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730243581083,8.56430131,179.56,179.53,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730243581478,8.56430131,179.56,179.51,245.25903969]
["bitfinex-derivatives","SOLF0:USTF0",1730243581683,8.56430131,179.56,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730243582985,8.56430131,179.56,179.51,245.25903969]
["bitfinex-derivatives","SOLF0:USTF0",1730243583192,8.56430131,179.56,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730243583875,11.34930131,179.56,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730243584883,8.56430131,179.56,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730243585781,8.56430131,179.56,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730243589188,8.56430131,179.55,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730243590588,8.56430131,179.55,179.5,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243591485,8.56430131,179.53,179.48,12.64430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243591692,8.56430131,179.53,179.51,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730243592387,8.56430131,179.52,179.47,9.85330131]
["bitfinex-derivatives","SOLF0:USTF0",1730243592593,8.56430131,179.5,179.46,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1730243592891,8.56430131,179.5,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730243593085,8.56430131,179.49,179.43,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243593488,8.56430131,179.49,179.47,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730243593689,11.38664717,179.49,179.47,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730243593890,4.08,179.5,179.45,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243594090,4.08,179.5,179.46,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730243594289,4.08,179.5,179.45,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243594988,4.08,179.5,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730243595397,12.64430131,179.5,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730243595786,12.64430131,179.5,179.48,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730243599099,2.77700094,179.49,179.42,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243599289,8.56430131,179.47,179.42,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243599495,8.56430131,179.47,179.45,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730243601090,8.56430131,179.47,179.46,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730243602094,2.78508821,179.48,179.46,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730243602295,8.56430131,179.47,179.46,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730243602495,4.08,179.51,179.46,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243602693,8.56430131,179.51,179.46,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243603097,8.56430131,179.51,179.49,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730243603691,8.56430131,179.5,179.49,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730243604598,8.56430131,179.5,179.44,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243604799,8.56430131,179.48,179.44,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243605190,8.56430131,179.48,179.47,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730243607393,8.56430131,179.48,179.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730243607592,8.56430131,179.46,179.41,11.06160131]
["bitfinex-derivatives","SOLF0:USTF0",1730243608001,8.56430131,179.46,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730243609901,8.56430131,179.46,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730243609902,8.56430131,179.45,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730243610206,8.56430131,179.45,179.41,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1730243610400,8.56430131,179.45,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730243610590,8.56430131,179.45,179.41,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730243612101,8.56430131,179.45,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730243612305,8.56430131,179.43,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730243612804,8.56430131,179.43,179.36,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730243613000,8.56430131,179.4,179.36,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730243613403,8.56430131,179.4,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730243616805,4.08,179.44,179.41,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730243616996,8.56430131,179.42,179.41,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730243618107,8.56430131,179.42,179.39,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730243618307,8.56430131,179.4,179.36,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730243618603,8.56430131,179.38,179.33,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243620008,8.56430131,179.38,179.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730243620208,8.56430131,179.36,179.31,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243620406,8.56430131,179.36,179.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730243620603,8.56430131,179.36,179.31,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243621313,8.56430131,179.36,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730243621516,4.08,179.37,179.34,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243621905,4.08,179.37,179.36,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730243624616,8.56430131,179.38,179.37,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730243625514,8.56430131,179.38,179.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730243625812,8.56430131,179.34,179.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1730243626918,8.56430131,179.34,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730243627320,8.56430131,179.34,179.27,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243627523,8.56430131,179.32,179.27,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243628020,8.56430131,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730243631117,8.56430131,179.32,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730243631311,8.56430131,179.31,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730243631718,8.56430131,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730243632024,8.56430131,179.34,179.29,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243632617,8.56430131,179.34,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730243632819,8.56430131,179.34,179.26,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243633015,8.56430131,179.33,179.28,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243633218,6.8683,179.35,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730243633527,6.8683,179.35,179.26,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243633528,8.56430131,179.32,179.26,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243633731,8.56430131,179.3,179.26,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243634524,8.56430131,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730243634716,8.56430131,179.32,179.27,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243635026,8.56430131,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730243636634,4.08,179.33,179.29,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243636830,12.64430131,179.34,179.29,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243637035,8.56430131,179.33,179.29,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243637529,8.56430131,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730243641526,8.56430131,179.33,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730243641727,8.56430131,179.31,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730243642229,8.56430131,179.31,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730243642431,8.56430131,179.3,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730243642632,4.08,179.35,179.29,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243642933,12.64430131,179.36,179.31,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243643132,8.56430131,179.35,179.34,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730243643340,11.35507031,179.35,179.34,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730243643841,8.56430131,179.35,179.34,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730243644233,11.4125659,179.35,179.34,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730243645336,1.2449,179.4,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730243645545,180.20085163,179.43,179.35,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243645746,8.56430131,179.42,179.37,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243645943,8.56430131,179.42,179.41,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730243651744,8.56430131,179.42,179.38,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243651937,8.56430131,179.42,179.4,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730243652950,8.56430131,179.42,179.38,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243653142,8.56430131,179.42,179.39,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730243653945,8.56430131,179.43,179.4,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730243655946,8.56430131,179.43,179.37,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243656153,8.56430131,179.43,179.34,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730243656154,8.56430131,179.39,179.34,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243657254,8.56430131,179.39,179.35,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243657960,8.56430131,179.39,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730243659455,8.56430131,179.39,179.35,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243659655,8.56430131,179.39,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730243661149,8.56430131,179.39,179.32,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1730243661350,8.56430131,179.37,179.32,11.01390131]
["bitfinex-derivatives","SOLF0:USTF0",1730243661555,11.37558531,179.37,179.32,11.01390131]
["bitfinex-derivatives","SOLF0:USTF0",1730243661947,11.37558531,179.37,179.32,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243662153,8.56430131,179.36,179.31,9.80260131]
["bitfinex-derivatives","SOLF0:USTF0",1730243662856,14.13932283,179.36,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730243663846,18.21932283,179.36,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730243665253,8.56430131,179.34,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730243665759,8.56430131,179.34,179.29,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243665963,8.56430131,179.33,179.28,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730243666158,8.56430131,179.33,179.28,9.89490131]
["bitfinex-derivatives","SOLF0:USTF0",1730243666565,8.56430131,179.32,179.28,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730243666762,8.56430131,179.29,179.27,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730243666962,8.56430131,179.29,179.22,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1730243667164,2.7889,179.31,179.23,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243667463,8.56430131,179.28,179.23,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243667962,8.56430131,179.28,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730243669163,8.56430131,179.3,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730243669364,8.56430131,179.3,179.24,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243669565,4.08,179.32,179.24,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243669566,8.56430131,179.28,179.24,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243670265,8.56430131,179.28,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730243672564,12.64430131,179.28,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730243673961,12.64430131,179.28,179.22,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730243674270,8.56430131,179.26,179.25,5.22812242]
["bitfinex-derivatives","SOLF0:USTF0",1730243674665,8.56430131,179.26,179.25,2.43832242]
["bitfinex-derivatives","SOLF0:USTF0",1730243675767,8.56430131,179.26,179.25,5.22812242]
["bitfinex-derivatives","SOLF0:USTF0",1730243676175,8.56430131,179.26,179.25,2.43832242]
["bitfinex-derivatives","SOLF0:USTF0",1730243676366,8.56430131,179.26,179.25,5.22812242]
["bitfinex-derivatives","SOLF0:USTF0",1730243677170,8.56430131,179.27,179.25,2.43832242]
["bitfinex-derivatives","SOLF0:USTF0",1730243677370,8.56430131,179.26,179.25,2.43832242]
["bitfinex-derivatives","SOLF0:USTF0",1730243677572,8.56430131,179.26,179.17,12.50970131]
["bitfinex-derivatives","SOLF0:USTF0",1730243677777,8.56430131,179.23,179.19,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243678276,8.56430131,179.23,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730243681175,4.08,179.24,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730243681365,8.56430131,179.25,179.21,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243681974,2.8455891,179.26,179.21,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243682167,12.64430131,179.27,179.22,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243682364,8.56430131,179.27,179.22,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243682769,8.56430131,179.27,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730243689188,4.08,179.29,179.22,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243689485,4.08,179.29,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730243690684,4.08,179.29,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243690889,8.56430131,179.27,179.22,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243691384,8.56430131,179.27,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730243696175,11.29915472,179.27,179.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730243696375,8.56430131,179.21,179.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730243697180,8.56430131,179.21,179.2,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1730243698784,8.56430131,179.22,179.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730243698985,8.56430131,179.22,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243699987,6.92538638,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243700182,15.48968769,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243702793,6.92538638,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243702980,12.64430131,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243703892,8.56430131,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243704793,2.789,179.3,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730243704992,4.08,179.27,179.21,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243705294,8.56430131,179.25,179.2,9.88680131]
["bitfinex-derivatives","SOLF0:USTF0",1730243705593,8.56430131,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243710090,8.56430131,179.25,179.2,9.88680131]
["bitfinex-derivatives","SOLF0:USTF0",1730243710292,8.56430131,179.23,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730243711990,8.56430131,179.23,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243712199,8.56430131,179.22,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243716002,11.35460131,179.22,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730243716301,8.56430131,179.2,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730243718697,2.7660202,179.27,179.16,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243718904,8.56430131,179.24,179.18,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243719102,11.40018906,179.24,179.18,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243719295,11.40018906,179.24,179.19,14.74781738]
["bitfinex-derivatives","SOLF0:USTF0",1730243719501,4.08,179.26,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730243719702,8.56430131,179.25,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730243719898,11.42085229,179.25,179.24,6.4774377]
["bitfinex-derivatives","SOLF0:USTF0",1730243720098,1.53912744,179.26,179.24,22.41528842]
["bitfinex-derivatives","SOLF0:USTF0",1730243720293,8.56430131,179.25,179.19,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243720495,11.32073304,179.25,179.2,30.74211383]
["bitfinex-derivatives","SOLF0:USTF0",1730243720799,2.7893,179.29,179.21,30.74212018]
["bitfinex-derivatives","SOLF0:USTF0",1730243721004,8.56430131,179.26,179.22,30.74212018]
["bitfinex-derivatives","SOLF0:USTF0",1730243721301,8.56430131,179.26,179.23,30.74212018]
["bitfinex-derivatives","SOLF0:USTF0",1730243721505,8.56430131,179.26,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730243721804,8.56430131,179.26,179.25,22.91592501]
["bitfinex-derivatives","SOLF0:USTF0",1730243722299,16.72,179.37,179.25,28.69042632]
["bitfinex-derivatives","SOLF0:USTF0",1730243722492,8.56430131,179.3,179.26,30.74144723]
["bitfinex-derivatives","SOLF0:USTF0",1730243722696,8.56430131,179.3,179.27,30.74144723]
["bitfinex-derivatives","SOLF0:USTF0",1730243723003,8.56430131,179.3,179.28,20.12612501]
["bitfinex-derivatives","SOLF0:USTF0",1730243723199,8.56430131,179.3,179.29,20.12612501]
["bitfinex-derivatives","SOLF0:USTF0",1730243724105,8.56430131,179.3,179.29,22.91522501]
["bitfinex-derivatives","SOLF0:USTF0",1730243724299,8.56430131,179.3,179.29,21.51905304]
["bitfinex-derivatives","SOLF0:USTF0",1730243724495,8.56430131,179.32,179.29,20.12576319]
["bitfinex-derivatives","SOLF0:USTF0",1730243724693,8.56430131,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730243724894,2.7882,179.35,179.31,20.12576319]
["bitfinex-derivatives","SOLF0:USTF0",1730243724895,8.56430131,179.35,179.31,20.12576319]
["bitfinex-derivatives","SOLF0:USTF0",1730243725099,8.56430131,179.4,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730243725402,8.56430131,179.4,179.37,20.12329082]
["bitfinex-derivatives","SOLF0:USTF0",1730243725704,12.64430131,179.42,179.38,15.93726632]
["bitfinex-derivatives","SOLF0:USTF0",1730243725908,12.64430131,179.42,179.39,15.93726632]
["bitfinex-derivatives","SOLF0:USTF0",1730243726103,12.64430131,179.42,179.4,15.93726632]
["bitfinex-derivatives","SOLF0:USTF0",1730243726298,12.64430131,179.42,179.41,15.93726632]
["bitfinex-derivatives","SOLF0:USTF0",1730243727004,12.64430131,179.42,179.35,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243727205,8.56430131,179.4,179.35,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243727708,8.56430131,179.41,179.38,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730243728096,8.56430131,179.41,179.36,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243728097,8.56430131,179.41,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730243728404,8.56430131,179.41,179.33,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730243728606,8.56430131,179.41,179.36,11.35220131]
["bitfinex-derivatives","SOLF0:USTF0",1730243728901,8.56430131,179.4,179.36,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243729306,8.56430131,179.41,179.36,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243730108,8.56430131,179.39,179.34,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243731398,8.56430131,179.38,179.33,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730243731711,8.56430131,179.35,179.3,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243731904,8.56430131,179.35,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730243732099,8.56430131,179.36,179.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730243732410,4.08,179.38,179.33,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243732610,8.56430131,179.37,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730243734413,8.56430131,179.36,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730243734916,8.56430131,179.36,179.32,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243735103,8.56430131,179.36,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730243735300,8.56430131,179.35,179.27,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730243735515,8.56430131,179.32,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730243735708,8.56430131,179.32,179.27,9.88390131]
["bitfinex-derivatives","SOLF0:USTF0",1730243736103,8.56430131,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730243736303,8.56430131,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730243736609,8.56430131,179.33,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730243737609,8.56430131,179.33,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730243737813,8.56430131,179.33,179.27,9.88390131]
["bitfinex-derivatives","SOLF0:USTF0",1730243738405,2.7881,179.36,179.32,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730243738605,8.56430131,179.34,179.29,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243739416,8.56430131,179.34,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730243740010,8.56430131,179.34,179.27,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730243740209,8.56430131,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730243741304,8.56430131,179.32,179.27,9.88390131]
["bitfinex-derivatives","SOLF0:USTF0",1730243741824,8.56430131,179.31,179.27,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730243742825,8.56430131,179.31,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730243750517,8.56430131,179.31,179.27,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730243750819,8.56430131,179.31,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730243752214,2.7887,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730243752215,8.56430131,179.3,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730243752826,8.56430131,179.3,179.27,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730243753027,8.56430131,179.3,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730243756121,8.56430131,179.3,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730243758513,8.56430131,179.3,179.28,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730243759423,8.56430131,179.3,179.27,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730243759623,8.56430131,179.3,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730243764527,11.35330131,179.3,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730243764732,8.56430131,179.29,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730243764927,8.56430131,179.29,179.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730243765232,2.7892,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730243766233,8.56430131,179.28,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730243766433,11.35390131,179.27,179.2,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1730243766630,8.56430131,179.24,179.2,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1730243766929,8.56430131,179.23,179.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730243767134,4.08,179.27,179.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730243767135,8.56430131,179.21,179.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730243767525,2.81552015,179.24,179.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730243767729,8.56430131,179.26,179.21,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243768231,11.33683642,179.25,179.21,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243768724,11.33683642,179.25,179.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730243768926,11.33683642,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730243769346,11.33683642,179.25,179.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730243769628,8.56430131,179.24,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730243770136,8.56430131,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243770137,11.35430131,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243774029,8.56430131,179.22,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243774433,8.56430131,179.22,179.17,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243774434,11.35460131,179.22,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730243774632,8.56430131,179.19,179.16,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730243774837,8.56430131,179.19,179.15,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730243775229,8.56430131,179.19,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730243775637,15.43510131,179.19,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730243775834,8.56430131,179.17,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730243776029,8.56430131,179.17,179.14,6.41209005]
["bitfinex-derivatives","SOLF0:USTF0",1730243776230,8.56430131,179.15,178.95,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1730243776435,8.56430131,179.1,179.06,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730243776835,8.56430131,179.1,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730243778133,8.56430131,179.1,179.06,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1730243778330,8.56430131,179.09,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730243778538,8.56430131,179.09,179.04,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1730243778733,4.08,179.12,179.04,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1730243778734,8.56430131,179.07,179.04,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1730243780043,8.56430131,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730243783940,8.56430131,179.07,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730243784242,8.56430131,179.05,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730243785242,8.56430131,179.06,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730243788646,8.56430131,179.09,179.03,16.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1730243788842,12.68430131,179.09,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730243792053,12.68430131,179.09,179.03,7.47595628]
["bitfinex-derivatives","SOLF0:USTF0",1730243792355,4.12,179.09,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730243792743,2.7921,179.1,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730243792949,4.12,179.09,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730243793148,2.7921,179.1,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730243793347,4.12,179.09,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730243794042,8.56430131,179.08,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730243794448,8.56430131,179.08,179.03,7.47595628]
["bitfinex-derivatives","SOLF0:USTF0",1730243794449,12.68430131,179.08,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730243794648,8.56430131,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730243795947,8.56430131,179.07,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730243796152,8.56430131,179.06,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730243797945,8.56430131,179.06,179.03,6.19925628]
["bitfinex-derivatives","SOLF0:USTF0",1730243798152,8.56430131,179.04,178.92,8.56430131]
["bitfinex-derivatives","SOLF0:USTF0",1730243798357,8.56430131,178.97,178.93,3.17999837]
["bitfinex-derivatives","SOLF0:USTF0",1730243798558,8.56430131,178.97,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730243799055,8.56430131,178.96,178.93,3.17999837]
["bitfinex-derivatives","SOLF0:USTF0",1730243799262,4.12,178.99,178.93,3.17999837]
["bitfinex-derivatives","SOLF0:USTF0",1730243799263,8.56430131,178.94,178.93,3.17999837]
["bitfinex-derivatives","SOLF0:USTF0",1730243800050,8.56430131,178.94,178.93,5.97469837]
["bitfinex-derivatives","SOLF0:USTF0",1730243801057,12.68430131,178.94,178.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730243801259,8.56430131,178.88,178.83,11.14570131]
["bitfinex-derivatives","SOLF0:USTF0",1730243802262,8.56430131,178.88,178.87,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1730243802465,4.12,178.9,178.83,11.14570131]
["bitfinex-derivatives","SOLF0:USTF0",1730243802466,4.12,178.9,178.83,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730243802652,4.12,178.91,178.84,13.42508]
["bitfinex-derivatives","SOLF0:USTF0",1730243802848,13.42508,178.97,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730243802849,4.12,178.93,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730243803255,13.42508,178.97,178.84,13.42508]
["bitfinex-derivatives","SOLF0:USTF0",1730243803450,13.42508,178.97,178.87,13.42508]
["bitfinex-derivatives","SOLF0:USTF0",1730243803660,4.12,178.96,178.88,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730243803857,4.12,178.96,178.95,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1730243804255,4.12,178.97,178.88,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730243804468,4.12,178.97,178.9,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1730243804653,73.78508,178.99,178.88,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730243804858,4.12,178.98,178.89,13.42508]
["bitfinex-derivatives","SOLF0:USTF0",1730243805058,4.12,178.98,178.91,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1730243805360,4.12,178.98,178.89,13.42508]
["bitfinex-derivatives","SOLF0:USTF0",1730243805560,4.12,178.98,178.9,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730243806064,4.12,178.98,178.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730243807265,4.12,178.98,178.97,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1730243808063,13.42508,179.01,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730243808362,13.42508,179.01,178.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730243808556,13.42508,179.01,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730243808761,13.42508,179.03,178.91,14.76018]
["bitfinex-derivatives","SOLF0:USTF0",1730243808959,4.12,179.02,178.91,18.88018]
["bitfinex-derivatives","SOLF0:USTF0",1730243809668,4.12,179.02,179.0,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730243810068,4.12,179.02,178.91,18.88018]
["bitfinex-derivatives","SOLF0:USTF0",1730243810269,4.12,179.02,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730243810562,18.98471329,179.03,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730243810767,4.12,179.01,179.0,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1730243817165,17.54508,179.01,178.91,18.88018]
["bitfinex-derivatives","SOLF0:USTF0",1730243818375,17.54508,179.01,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730243818979,20.33858,179.01,178.98,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1730243819872,17.54508,179.01,178.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730243820377,13.42508,178.98,178.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730243820679,4.18,178.97,178.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730243821575,4.18,178.97,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730243821771,4.18,178.97,178.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730243823074,4.18,178.97,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730243824587,8.59690402,178.96,178.95,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730243824982,8.59690402,178.96,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730243825278,8.59690402,178.95,178.94,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1730243832196,8.59690402,178.95,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730243832497,8.59690402,178.94,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730243834202,12.77690402,178.94,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730243836901,12.77690402,178.94,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730243837198,8.59690402,178.93,178.92,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1730243838598,11.44870469,178.93,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730243838911,8.59690402,178.9,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730243839094,12.77690402,178.9,178.89,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1730243841300,2.7750719,178.91,178.86,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1730243841598,2.2848,179.0,178.9,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243841599,8.59690402,178.95,178.9,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243841802,2.8410851,178.94,178.9,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243842002,2.8410851,178.94,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730243843796,2.8410851,178.94,178.9,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243843797,8.59690402,178.96,178.91,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243843998,4.18,178.95,178.91,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243844201,8.59690402,178.97,178.91,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243844501,8.59690402,178.99,178.98,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1730243844800,2.3787,179.05,178.94,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243845002,180.57082766,179.07,178.97,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243845202,180.57082766,179.07,178.93,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730243845203,8.59690402,179.04,178.98,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243845512,8.59690402,179.04,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730243846310,8.59690402,179.04,178.95,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243846495,4.18,179.06,178.93,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730243846496,8.59690402,178.99,178.93,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1730243846691,8.59690402,178.97,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730243847704,8.59690402,178.99,178.93,11.17530402]
["bitfinex-derivatives","SOLF0:USTF0",1730243847895,12.77690402,179.0,178.99,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730243848903,12.77690402,179.0,178.93,11.17530402]
["bitfinex-derivatives","SOLF0:USTF0",1730243849101,8.59690402,178.97,178.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1730243851300,8.59690402,178.97,178.92,14.06080402]
["bitfinex-derivatives","SOLF0:USTF0",1730243851301,2.76416993,178.97,178.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730243851504,8.59690402,178.94,178.92,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730243852102,8.59690402,178.94,178.93,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730243852304,8.59690402,178.94,178.86,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730243852517,8.59690402,178.94,178.92,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1730243852904,4.14,178.96,178.88,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243853207,6.9343,178.96,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730243853414,8.59690402,178.94,178.93,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1730243853904,12.73690402,178.95,178.89,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243854111,8.59690402,178.95,178.91,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243854511,11.78363563,179.05,178.92,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243854706,11.78363563,179.05,178.93,11.22450402]
["bitfinex-derivatives","SOLF0:USTF0",1730243854707,8.59690402,178.99,178.93,11.22450402]
["bitfinex-derivatives","SOLF0:USTF0",1730243854903,8.59690402,179.01,178.94,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243855103,12.73690402,179.02,178.98,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243855300,8.59690402,179.02,178.98,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243855622,8.59690402,179.02,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730243856613,180.57082766,179.07,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730243856914,8.59690402,179.05,179.0,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243857315,8.59690402,179.05,179.04,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1730243858708,29.62745671,179.16,179.04,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243858912,8.59690402,179.09,179.04,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243859111,8.59690402,179.08,179.04,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243859411,8.59690402,179.08,179.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730243859814,2.81183977,179.12,179.04,8.59690402]
["bitfinex-derivatives","SOLF0:USTF0",1730243860113,8.59690402,179.1,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730243860414,10.50615671,179.18,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730243860415,13.4072783,179.14,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730243860616,13.4072783,179.14,179.05,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730243860617,4.14,179.13,179.05,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730243860815,13.4072783,179.12,179.05,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730243861010,13.4072783,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730243861011,16.1990783,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730243862118,19.04725036,179.12,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730243863017,16.1990783,179.12,179.05,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1730243863220,2.7918,179.12,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730243864119,10.51431077,179.13,179.06,13.4072783]
["bitfinex-derivatives","SOLF0:USTF0",1730243864414,4.14,179.15,179.06,13.4072783]
["bitfinex-derivatives","SOLF0:USTF0",1730243864610,6.9313,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730243864810,2.7913,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730243865010,6.9313,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730243865317,4.14,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730243866417,6.9313,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730243868217,4.14,179.15,179.06,17.5472783]
["bitfinex-derivatives","SOLF0:USTF0",1730243868513,2.7915,179.14,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730243868716,2.7915,179.14,179.06,17.5472783]
["bitfinex-derivatives","SOLF0:USTF0",1730243870023,6.9113,179.15,179.06,17.5472783]
["bitfinex-derivatives","SOLF0:USTF0",1730243870629,6.9113,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730243871219,6.9113,179.15,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730243871518,6.9113,179.15,179.06,17.5472783]
["bitfinex-derivatives","SOLF0:USTF0",1730243872023,6.9113,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730243873922,6.9113,179.15,179.06,17.5472783]
["bitfinex-derivatives","SOLF0:USTF0",1730243874823,6.9113,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730243875824,2.7909,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730243876018,10.49204922,179.19,179.11,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1730243876218,10.49204922,179.19,179.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730243876219,14.61204922,179.19,179.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730243876425,6.9107,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730243876620,17.39970106,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730243876816,4.12,179.19,179.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730243877020,17.5272783,179.19,179.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730243877726,2.7912,179.16,179.12,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1730243878425,17.5272783,179.19,179.11,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730243878630,2.7913,179.16,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730243879534,2.7913,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730243880230,2.7913,179.16,179.11,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730243880231,6.9107,179.19,179.12,13.4072783]
["bitfinex-derivatives","SOLF0:USTF0",1730243880527,8.58557558,179.17,179.12,8.58557558]
["bitfinex-derivatives","SOLF0:USTF0",1730243880734,8.58557558,179.17,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730243881733,2.7909,179.18,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730243882128,6.8706,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730243882331,8.58557558,179.19,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730243882531,6.8706,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730243882532,2.7906,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730243882729,6.8706,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730243882923,9.72794876,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730243884826,5.64794876,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730243885033,4.08,179.22,179.14,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243885234,13.41130989,179.27,179.16,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243885427,4.08,179.26,179.16,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243885641,2.79,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730243886435,4.08,179.26,179.16,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243886735,2.7903,179.22,179.15,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730243887733,2.7903,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730243889430,2.7907,179.2,179.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730243890132,2.7907,179.2,179.12,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730243890133,2.7907,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730243890936,17.49130989,179.22,179.15,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243891134,2.7903,179.22,179.15,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243891640,2.7903,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730243893843,4.08,179.23,179.15,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243894042,4.08,179.24,179.15,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243894436,6.8701,179.24,179.17,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243894633,4.08,179.24,179.17,17.49130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243894835,4.08,179.24,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730243895343,2.7898,179.25,179.18,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730243895542,4.08,179.26,179.19,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243895846,4.08,179.26,179.19,15.94380989]
["bitfinex-derivatives","SOLF0:USTF0",1730243896434,4.08,179.26,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730243896640,4.08,179.26,179.19,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730243896641,6.8696,179.26,179.19,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730243898337,6.8696,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730243898839,4.08,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730243899042,2.7899,179.24,179.19,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730243899534,13.41130989,179.25,179.18,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730243899742,2.7904,179.21,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730243899941,2.7904,179.21,179.13,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730243899942,13.41130989,179.21,179.13,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730243900343,2.7907,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730243900539,13.41130989,179.21,179.13,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730243900735,4.08,179.22,179.15,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243900940,4.08,179.22,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243901142,4.08,179.22,179.15,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243901340,2.7904,179.21,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730243901541,4.08,179.22,179.15,13.41130989]
["bitfinex-derivatives","SOLF0:USTF0",1730243902451,4.08,179.22,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730243904445,12.66099226,179.22,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730243904845,15.45139226,179.22,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730243906546,11.37139226,179.22,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730243906752,12.66099226,179.25,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730243907052,6.83065206,179.29,179.22,8.58099226]
["bitfinex-derivatives","SOLF0:USTF0",1730243907255,8.58099226,179.28,179.22,8.58099226]
["bitfinex-derivatives","SOLF0:USTF0",1730243908056,8.58099226,179.26,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730243909359,11.37059226,179.26,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730243910870,6.83065206,179.29,179.13,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730243910871,8.58099226,179.25,179.13,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1730243911065,8.58099226,179.23,179.17,8.58099226]
["bitfinex-derivatives","SOLF0:USTF0",1730243911454,8.58099226,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730243911455,11.37119226,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730243911660,8.58099226,179.23,179.17,8.58099226]
["bitfinex-derivatives","SOLF0:USTF0",1730243912162,4.1,179.25,179.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730243912163,11.37099226,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243913562,8.58099226,179.24,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730243914672,4.1,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243917068,4.1,179.3,179.24,8.58099226]
["bitfinex-derivatives","SOLF0:USTF0",1730243917376,4.1,179.3,179.26,8.58099226]
["bitfinex-derivatives","SOLF0:USTF0",1730243918075,6.8891,179.3,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730243920369,2.7892,179.29,179.22,13.39543286]
["bitfinex-derivatives","SOLF0:USTF0",1730243921480,2.7892,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730243921676,4.1,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730243921871,6.889,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730243923078,2.7901,179.23,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243923279,16.11827706,179.25,179.14,14.70243286]
["bitfinex-derivatives","SOLF0:USTF0",1730243923470,4.1,179.24,179.14,14.70243286]
["bitfinex-derivatives","SOLF0:USTF0",1730243923867,6.89,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243926576,2.7901,179.23,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243927182,2.7901,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730243929379,2.7901,179.23,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243930184,4.1,179.24,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730243930577,4.1,179.24,179.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730243930781,6.89,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730243937491,2.79,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730243938484,8.58086932,179.22,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730243940893,2.7904,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730243941095,8.58086932,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730243942485,8.58086932,179.2,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730243942688,11.37126932,179.21,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730243943989,8.58086932,179.21,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730243944499,6.83711189,179.25,179.17,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243944799,8.58086932,179.24,179.19,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243945190,8.58086932,179.24,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730243945394,10.49663896,179.3,179.22,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243945598,10.49663896,179.3,179.25,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243945797,8.58086932,179.31,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730243945995,8.58086932,179.31,179.26,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243946299,11.36976932,179.31,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730243946497,4.08,179.33,179.28,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243946696,12.66086932,179.33,179.28,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243947496,15.44936932,179.33,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730243948397,12.66086932,179.33,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730243948803,8.58086932,179.33,179.28,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243949004,8.58086932,179.34,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730243949595,8.58086932,179.34,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730243950502,10.50169765,179.37,179.32,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243950701,2.2523,179.45,179.34,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243950702,8.58086932,179.39,179.34,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243951296,4.08,179.39,179.27,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1730243951498,8.58086932,179.35,179.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730243951702,5.52621819,179.36,179.32,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730243951901,8.58086932,179.33,179.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730243952297,11.36946932,179.33,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730243952796,11.36946932,179.33,179.28,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243953192,8.58086932,179.33,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730243953401,2.7887,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730243954101,8.58086932,179.3,179.25,8.58086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243954295,8.58086932,179.29,179.23,12.66086932]
["bitfinex-derivatives","SOLF0:USTF0",1730243954606,2.789,179.3,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730243954806,4.08,179.31,179.23,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730243955409,6.8689,179.31,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730243956201,6.8689,179.31,179.23,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730243956403,2.7892,179.29,179.23,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730243956596,4.08,179.31,179.23,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730243956800,2.7899,179.24,179.21,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1730243957001,13.39898211,179.29,179.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730243958008,13.39898211,179.29,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243958009,2.7896,179.27,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243958307,2.7896,179.27,179.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730243958799,2.7898,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730243959002,13.39898211,179.27,179.21,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730243959201,17.47898211,179.27,179.18,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1730243959513,2.7899,179.25,179.21,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730243960208,2.7899,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730243960600,17.47898211,179.27,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730243960807,2.7902,179.23,179.18,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730243961313,17.47898211,179.27,179.18,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730243962003,2.7897,179.26,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730243962204,2.7897,179.26,179.18,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730243962908,6.8695,179.27,179.2,13.39898211]
["bitfinex-derivatives","SOLF0:USTF0",1730243963901,6.8695,179.27,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730243964104,6.8695,179.27,179.2,13.39898211]
["bitfinex-derivatives","SOLF0:USTF0",1730243965510,6.8695,179.27,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730243965809,2.7899,179.24,179.18,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1730243966011,13.39898211,179.26,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730243966815,2.7899,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730243968911,16.18858211,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730243969621,13.39898211,179.26,179.18,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1730243969800,2.7899,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730243973813,13.39898211,179.29,179.2,13.39898211]
["bitfinex-derivatives","SOLF0:USTF0",1730243974014,4.12,179.29,179.2,13.39898211]
["bitfinex-derivatives","SOLF0:USTF0",1730243974517,6.9093,179.29,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730243974717,2.7893,179.29,179.2,13.39898211]
["bitfinex-derivatives","SOLF0:USTF0",1730243974914,14.62835277,179.3,179.2,13.39898211]
["bitfinex-derivatives","SOLF0:USTF0",1730243975124,10.51085349,179.31,179.22,13.39898211]
["bitfinex-derivatives","SOLF0:USTF0",1730243975323,4.12,179.31,179.23,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1730243975614,14.63085349,179.32,179.25,13.39898211]
["bitfinex-derivatives","SOLF0:USTF0",1730243975810,4.12,179.32,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730243976116,4.12,179.32,179.25,13.39898211]
["bitfinex-derivatives","SOLF0:USTF0",1730243976410,2.7888,179.31,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730243976616,2.7888,179.31,179.26,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243977217,11.36037196,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730243977413,57.24751487,179.57,179.29,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243977414,8.57167196,179.35,179.29,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243977722,4.12,179.34,179.29,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243977907,4.12,179.34,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730243981014,6.9084,179.34,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730243981722,8.57167196,179.38,179.33,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243981913,12.69167196,179.38,179.33,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243982618,15.47947196,179.38,179.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730243983123,14.63078136,179.38,179.37,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730243983421,8.57167196,179.39,179.37,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730243983723,8.57167196,179.39,179.31,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730243983724,2.788,179.37,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730243983914,11.35967196,179.37,179.32,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243984115,8.57167196,179.37,179.32,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243984314,8.57167196,179.37,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730243984620,8.57167196,179.39,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730243985419,8.57167196,179.37,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730243986513,2.7879,179.38,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730243986514,8.57167196,179.36,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730243986921,2.7882,179.35,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730243987126,8.57167196,179.35,179.3,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730243988622,2.7884,179.34,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730243988823,8.57167196,179.35,179.29,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243989731,11.35987196,179.35,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730243989935,2.7882,179.35,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730243990131,4.12,179.37,179.33,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243990335,4.12,179.37,179.36,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730243990532,2.7877,179.39,179.36,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730243991331,11.35937196,179.39,179.36,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730243992642,8.57167196,179.37,179.32,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730243992933,8.57167196,179.37,179.31,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243993233,2.7882,179.36,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730243993432,2.7882,179.36,179.31,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243993630,8.57167196,179.37,179.31,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243993935,11.35967196,179.37,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730243996335,2.7881,179.36,179.33,11.36017196]
["bitfinex-derivatives","SOLF0:USTF0",1730243996634,2.7881,179.36,179.32,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243997233,2.7881,179.36,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730243997428,11.35967196,179.37,179.32,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243997830,8.57167196,179.37,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730243998232,2.7879,179.37,179.34,11.35997196]
["bitfinex-derivatives","SOLF0:USTF0",1730243999133,6.9078,179.38,179.34,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243999329,6.9078,179.38,179.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730243999529,4.12,179.38,179.34,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730243999733,4.12,179.38,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730244003128,6.9078,179.38,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730244005337,4.12,179.38,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730244006343,6.9078,179.38,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730244007936,2.7876,179.4,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730244008737,2.7876,179.39,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730244009133,2.7876,179.39,179.34,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730244009340,11.35927196,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730244012044,6.90868345,179.41,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244012045,2.7885,179.34,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244012245,8.57167196,179.33,179.27,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730244012441,8.57167196,179.32,179.27,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1730244013047,2.7889,179.31,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244013244,8.57167196,179.32,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244013849,2.7888,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244014249,4.1,179.33,179.28,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730244014458,6.8887,179.33,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244017237,4.1,179.33,179.28,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730244017445,4.1,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244017843,8.57167196,179.32,179.25,221.62942534]
["bitfinex-derivatives","SOLF0:USTF0",1730244018048,11.36107196,179.28,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730244019142,2.7894,179.28,179.23,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730244019347,13.28645931,179.32,179.26,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730244019645,8.57167196,179.35,179.29,8.57167196]
["bitfinex-derivatives","SOLF0:USTF0",1730244020254,11.36017196,179.33,179.27,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730244020449,2.7885,179.33,179.27,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730244021149,10.49669466,179.35,179.27,17.31093565]
["bitfinex-derivatives","SOLF0:USTF0",1730244021353,6.90868345,179.41,179.32,13.39203565]
["bitfinex-derivatives","SOLF0:USTF0",1730244021551,4.1,179.41,179.32,13.39203565]
["bitfinex-derivatives","SOLF0:USTF0",1730244021854,20.29576484,179.41,179.3,13.39203565]
["bitfinex-derivatives","SOLF0:USTF0",1730244022046,13.39203565,179.39,179.28,17.49203565]
["bitfinex-derivatives","SOLF0:USTF0",1730244022248,13.39203565,179.36,179.28,13.39203565]
["bitfinex-derivatives","SOLF0:USTF0",1730244023241,2.7884,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244023443,4.1,179.37,179.28,13.39203565]
["bitfinex-derivatives","SOLF0:USTF0",1730244023652,2.7881,179.36,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730244023853,4.1,179.37,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730244024249,2.7882,179.35,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244024450,2.7882,179.35,179.28,13.39203565]
["bitfinex-derivatives","SOLF0:USTF0",1730244024656,13.39203565,179.36,179.27,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730244024858,2.7885,179.34,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244025442,23.88770208,179.36,179.27,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730244025651,2.7886,179.33,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244025954,13.39203565,179.36,179.27,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730244026147,2.7888,179.32,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244026546,2.7888,179.32,179.27,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730244027345,2.7888,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244029052,4.1,179.33,179.27,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1730244029254,6.8886,179.33,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244031056,4.1,179.33,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244031257,2.7887,179.32,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244035857,17.49203565,179.33,179.21,13.39203565]
["bitfinex-derivatives","SOLF0:USTF0",1730244036163,2.7893,179.29,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244038359,2.7896,179.27,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730244038662,2.7896,179.27,179.22,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730244038663,17.49203565,179.29,179.22,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730244039064,2.7899,179.25,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730244039266,13.39203565,179.26,179.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730244039454,4.1,179.25,179.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730244040258,4.1,179.25,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244040259,2.79,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244040462,11.36886848,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244042370,2.7901,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244046564,11.36896848,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244048469,11.36896848,179.23,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244050079,6.8898,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244050278,6.8898,179.25,179.2,8.57886848]
["bitfinex-derivatives","SOLF0:USTF0",1730244050876,6.8898,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244051973,10.51488966,179.31,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244052183,0.17168966,179.46,179.3,8.57886848]
["bitfinex-derivatives","SOLF0:USTF0",1730244052485,4.1,179.43,179.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730244052675,8.57886848,179.42,179.36,8.57886848]
["bitfinex-derivatives","SOLF0:USTF0",1730244052870,8.57886848,179.42,179.37,8.57886848]
["bitfinex-derivatives","SOLF0:USTF0",1730244053085,8.57886848,179.42,179.4,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730244053275,4.1,179.45,179.37,8.57886848]
["bitfinex-derivatives","SOLF0:USTF0",1730244053582,8.57886848,179.41,179.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730244053770,4.1,179.45,179.35,8.57886848]
["bitfinex-derivatives","SOLF0:USTF0",1730244053973,8.57886848,179.41,179.37,8.57886848]
["bitfinex-derivatives","SOLF0:USTF0",1730244054167,8.57886848,179.41,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730244054580,2.7868,179.44,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730244054776,13.39220504,179.42,179.31,13.39220504]
["bitfinex-derivatives","SOLF0:USTF0",1730244054983,2.7874,179.41,179.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730244055175,6.8874,179.41,179.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730244056175,4.1,179.41,179.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730244056376,4.1,179.41,179.37,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730244057182,4.1,179.41,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730244057571,2.7871,179.43,179.34,13.39220504]
["bitfinex-derivatives","SOLF0:USTF0",1730244057769,4.1,179.42,179.34,13.39220504]
["bitfinex-derivatives","SOLF0:USTF0",1730244058269,4.1,179.42,179.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244058270,2.3009,179.48,179.38,13.39220504]
["bitfinex-derivatives","SOLF0:USTF0",1730244058571,4.2,179.45,179.38,13.39220504]
["bitfinex-derivatives","SOLF0:USTF0",1730244058775,4.2,179.45,179.36,13.39220504]
["bitfinex-derivatives","SOLF0:USTF0",1730244059078,2.7869,179.44,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730244059676,20.37880504,179.46,179.41,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730244059875,4.2,179.46,179.38,13.39220504]
["bitfinex-derivatives","SOLF0:USTF0",1730244060177,4.2,179.46,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730244060484,4.2,179.46,179.38,13.39220504]
["bitfinex-derivatives","SOLF0:USTF0",1730244061278,4.2,179.46,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730244064277,2.7865,179.46,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730244066689,2.7865,179.46,179.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244066690,13.39220504,179.44,179.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244066886,4.2,179.43,179.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244067379,2.7877,179.39,179.34,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730244067581,2.7877,179.39,179.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244068381,2.7877,179.39,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730244073285,2.7877,179.39,179.33,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244073478,2.7877,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730244076477,11.36242888,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730244079588,11.36242888,179.39,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730244080093,11.36282888,179.36,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730244081983,8.57472888,179.35,179.31,216.76206282]
["bitfinex-derivatives","SOLF0:USTF0",1730244082184,4.2,179.38,179.26,12.77472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244082185,8.57472888,179.32,179.26,12.77472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244082496,4.2,179.35,179.27,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244082790,4.2,179.35,179.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730244082791,12.77472888,179.35,179.29,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244083694,4.2,179.35,179.31,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244084885,6.9884,179.35,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730244085085,4.2,179.35,179.31,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244085598,2.7884,179.34,179.31,11.36342888]
["bitfinex-derivatives","SOLF0:USTF0",1730244086489,11.36262888,179.38,179.32,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244086793,11.36262888,179.38,179.34,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244086993,2.7879,179.38,179.34,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244087493,2.7879,179.38,179.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730244087792,4.16,179.41,179.36,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244088098,4.16,179.41,179.38,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730244088393,6.9474,179.41,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730244088985,6.9474,179.41,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730244089392,4.16,179.41,179.36,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244089594,11.36182888,179.42,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730244089789,2.7871,179.42,179.37,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244090186,2.7871,179.42,179.38,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730244090594,2.7871,179.42,179.37,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244090789,8.57472888,179.42,179.36,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244091094,8.57472888,179.39,179.35,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244091293,8.57472888,179.36,179.31,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1730244091503,4.16,179.39,179.29,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244091504,8.57472888,179.34,179.29,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244092198,11.36312888,179.34,179.29,8.57472888]
["bitfinex-derivatives","SOLF0:USTF0",1730244092602,2.7884,179.34,179.28,225.14114974]
["bitfinex-derivatives","SOLF0:USTF0",1730244093592,2.7884,179.34,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244093794,2.7884,179.34,179.27,18.87932708]
["bitfinex-derivatives","SOLF0:USTF0",1730244094495,2.7884,179.34,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244097496,2.7888,179.32,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244097696,2.7888,179.32,179.25,14.71322708]
["bitfinex-derivatives","SOLF0:USTF0",1730244097697,4.16,179.35,179.25,14.71322708]
["bitfinex-derivatives","SOLF0:USTF0",1730244097898,13.40402708,179.34,179.25,14.71322708]
["bitfinex-derivatives","SOLF0:USTF0",1730244098493,2.7889,179.31,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244098697,2.7889,179.31,179.25,14.71322708]
["bitfinex-derivatives","SOLF0:USTF0",1730244100399,2.7889,179.31,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244100701,2.7887,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244102796,4.16,179.33,179.25,14.71322708]
["bitfinex-derivatives","SOLF0:USTF0",1730244103398,4.16,179.33,179.24,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730244103602,4.16,179.33,179.22,18.87152708]
["bitfinex-derivatives","SOLF0:USTF0",1730244104102,4.16,179.33,179.22,14.71152708]
["bitfinex-derivatives","SOLF0:USTF0",1730244104493,2.7892,179.29,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244104907,2.7892,179.29,179.22,14.71152708]
["bitfinex-derivatives","SOLF0:USTF0",1730244106709,2.7892,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244109602,2.74055693,179.32,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244109803,2.789,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244112210,2.85599949,179.31,179.22,17.28102708]
["bitfinex-derivatives","SOLF0:USTF0",1730244112398,2.789,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244112602,5.61457197,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244113012,13.40402708,179.36,179.24,13.40402708]
["bitfinex-derivatives","SOLF0:USTF0",1730244113207,2.7886,179.33,179.26,13.40402708]
["bitfinex-derivatives","SOLF0:USTF0",1730244114609,2.7886,179.33,179.29,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244115309,8.57945198,179.37,179.31,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244115613,8.57945198,179.36,179.3,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244116313,8.57945198,179.36,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730244116314,11.36765198,179.36,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730244116809,8.57945198,179.34,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730244120528,8.57945198,179.34,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730244123526,2.7883,179.35,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730244125635,2.7883,179.35,179.3,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244125835,2.7883,179.35,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730244126226,2.789,179.3,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244126428,2.789,179.3,179.22,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1730244126429,12.65945198,179.29,179.22,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1730244126735,8.57945198,179.27,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244127125,8.57945198,179.27,179.22,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244127326,8.57945198,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244127528,8.57945198,179.3,179.26,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244127842,8.57945198,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244129330,11.36785198,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244130630,8.57945198,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244132536,6.8683,179.35,179.2,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730244132537,8.57945198,179.33,179.2,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1730244132733,8.57945198,179.31,179.26,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244133836,8.57945198,179.31,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244135032,8.57945198,179.31,179.26,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244135436,8.57945198,179.28,179.23,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244136434,8.57945198,179.28,179.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730244136435,4.08,179.31,179.26,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244136832,8.57945198,179.3,179.26,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244137033,8.57945198,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244137430,8.57945198,179.3,179.26,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244137836,8.57945198,179.3,179.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730244137837,8.57945198,179.32,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244138035,4.08,179.33,179.28,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244138236,11.36795198,179.34,179.28,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244138237,15.44795198,179.34,179.28,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244138443,15.44795198,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244139342,8.57945198,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244139746,8.57945198,179.32,179.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730244139747,15.44745198,179.37,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730244140142,12.65945198,179.37,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730244140337,8.57945198,179.38,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730244140650,8.57945198,179.4,179.34,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244141339,8.57945198,179.38,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730244141838,8.57945198,179.41,179.36,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244142035,1.322,179.45,179.37,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244142232,8.57945198,179.42,179.37,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244142641,1.2947,179.47,179.39,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244142846,8.57945198,179.44,179.39,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244143050,11.36595198,179.46,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730244143237,15.44595198,179.46,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730244145936,6.8665,179.46,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730244146145,15.44595198,179.46,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730244146841,164.45068329,179.53,179.4,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244147043,164.45068329,179.53,179.37,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730244147044,8.57945198,179.48,179.45,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730244147345,2.7861,179.49,179.45,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730244148253,11.36565198,179.48,179.45,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730244148453,8.57945198,179.47,179.37,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730244148751,11.36615198,179.45,179.4,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244148949,8.57945198,179.46,179.41,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244149956,11.36595198,179.46,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730244150144,8.57945198,179.46,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730244150856,11.36595198,179.46,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730244151746,11.36595198,179.46,179.41,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244151747,8.57945198,179.46,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730244151943,2.7864,179.47,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730244153456,2.7864,179.47,179.37,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730244153457,2.7867,179.45,179.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730244153657,2.7867,179.45,179.4,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244154046,2.7867,179.45,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730244154448,11.36605198,179.46,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730244154653,11.36605198,179.46,179.42,11.36645198]
["bitfinex-derivatives","SOLF0:USTF0",1730244155252,2.7862,179.49,179.46,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730244155449,2.7862,179.49,179.37,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1730244155450,8.57945198,179.49,179.43,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244155657,8.57945198,179.48,179.43,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244156254,11.36565198,179.48,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730244159365,8.57945198,179.48,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730244159566,11.36565198,179.49,179.46,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730244160462,8.57945198,179.49,179.47,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730244160667,234.5,179.68,179.47,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244160860,8.57945198,179.53,179.47,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244161055,2.7857,179.52,179.49,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730244161465,1.2635,179.58,179.47,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244161666,8.57945198,179.53,179.47,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244162067,11.36495198,179.53,179.5,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730244164870,2.7859,179.51,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730244165067,8.57945198,179.5,179.44,12.65945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244165267,8.57945198,179.49,179.44,12.65945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244165568,8.57945198,179.49,179.46,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730244166168,2.7864,179.47,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730244167578,2.7864,179.47,179.45,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730244167778,2.7864,179.47,179.42,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244167976,2.7864,179.47,179.43,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244168175,2.7864,179.47,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730244171081,2.7862,179.48,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730244172574,2.7865,179.46,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730244173986,2.7865,179.46,179.42,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244174288,2.7865,179.46,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730244177389,2.7865,179.46,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730244177390,2.7867,179.45,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730244178590,11.36595198,179.46,179.43,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730244180691,8.57945198,179.44,179.32,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244180981,8.57945198,179.39,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244181194,12.65945198,179.39,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244181581,2.7878,179.38,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244181791,12.65945198,179.39,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244182090,4.08,179.39,179.35,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244182483,12.65945198,179.39,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244182882,8.57945198,179.37,179.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730244183196,8.57945198,179.37,179.31,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244183586,8.57945198,179.33,179.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730244183886,12.65945198,179.35,179.29,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244184084,8.57945198,179.35,179.29,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244184478,8.57945198,179.35,179.3,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244185089,11.36775198,179.35,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244188089,11.36775198,179.35,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730244190694,4.08,179.36,179.3,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244190994,12.65945198,179.38,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244191692,15.44725198,179.38,179.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730244192284,12.65945198,179.38,179.37,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730244192488,12.65945198,179.38,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244193989,11.36735198,179.37,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730244195194,11.36775198,179.35,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244195896,8.57945198,179.34,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244196193,8.57945198,179.34,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244197589,11.36795198,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244198289,8.57945198,179.32,179.27,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1730244198485,8.57945198,179.31,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244198991,8.57945198,179.31,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244200184,11.36825198,179.32,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244202402,8.57945198,179.32,179.27,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244202594,8.57945198,179.31,179.26,9.80755198]
["bitfinex-derivatives","SOLF0:USTF0",1730244202989,8.57945198,179.31,179.28,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244203186,8.57945198,179.31,179.26,9.80755198]
["bitfinex-derivatives","SOLF0:USTF0",1730244205304,8.57945198,179.31,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244205897,8.57945198,179.31,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244206102,8.57945198,179.28,179.23,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244206305,8.57945198,179.27,179.21,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244206599,4.08,179.3,179.25,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244207302,4.08,179.3,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244207892,11.36835198,179.31,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244209904,8.57945198,179.29,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244210102,8.57945198,179.29,179.24,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244210303,8.57945198,179.29,179.22,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244210695,8.57945198,179.27,179.22,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244210891,8.57945198,179.27,179.25,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244211096,8.57945198,179.27,179.2,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730244211296,8.57945198,179.25,179.2,9.87955198]
["bitfinex-derivatives","SOLF0:USTF0",1730244211491,11.36925198,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244211905,8.57945198,179.25,179.2,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1730244212100,8.57945198,179.25,179.2,9.87955198]
["bitfinex-derivatives","SOLF0:USTF0",1730244212995,11.36895198,179.27,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244213203,12.67945198,179.28,179.22,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244213704,11.36895198,179.27,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244217299,11.36935198,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244217500,8.57945198,179.24,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244218810,8.57945198,179.24,179.17,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244219103,8.57945198,179.23,179.17,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244219501,8.57945198,179.23,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244220903,8.57945198,179.24,179.19,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244221106,8.57945198,179.24,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244224415,11.36895198,179.27,179.2,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244224804,11.36895198,179.27,179.21,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244225218,11.36895198,179.27,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244225421,11.36895198,179.27,179.21,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244225806,11.36895198,179.27,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244226116,11.36895198,179.27,179.21,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244226416,8.57945198,179.27,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244226610,8.57945198,179.27,179.21,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244227217,8.57945198,179.27,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244227519,8.57945198,179.27,179.21,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244228021,11.36895198,179.27,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244228326,11.36895198,179.27,179.21,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244228814,8.57945198,179.27,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244229016,11.36935198,179.25,179.17,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244229217,8.57945198,179.23,179.17,12.67945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244229424,8.57945198,179.23,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244229622,11.36965198,179.23,179.17,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730244229834,11.36965198,179.23,179.17,12.67945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244231111,11.36935198,179.25,179.18,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244231417,8.57945198,179.25,179.18,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244232719,6.6207,179.28,179.16,156.59310937]
["bitfinex-derivatives","SOLF0:USTF0",1730244232720,8.57945198,179.23,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244232922,8.57945198,179.21,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244233114,8.57945198,179.21,179.16,165.17256135]
["bitfinex-derivatives","SOLF0:USTF0",1730244233425,8.57945198,179.21,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244235020,4.1,179.23,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244235217,8.57945198,179.25,179.19,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244235724,8.57945198,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730244236715,2.5207,179.28,179.19,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244236916,4.1,179.28,179.23,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244237116,12.67945198,179.28,179.23,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244237819,12.67945198,179.28,179.21,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244238019,12.67945198,179.28,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244238525,12.67945198,179.28,179.22,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244239320,8.57945198,179.28,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244239520,2.7892,179.29,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244239720,8.57945198,179.28,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244240030,1.2351,179.36,179.24,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244240229,8.57945198,179.32,179.25,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244240620,11.36825198,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244241022,11.36825198,179.32,179.25,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244241023,8.57945198,179.32,179.25,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244242122,8.57945198,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244242123,11.36815198,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244242423,12.65945198,179.33,179.27,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244242631,12.65945198,179.33,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244244326,15.44795198,179.33,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244246431,8.57945198,179.31,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244247132,8.57945198,179.32,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244247834,2.7881,179.36,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730244248034,8.57945198,179.35,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730244248231,4.08,179.36,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244248534,14.12832659,179.38,179.34,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730244248830,11.36735198,179.38,179.34,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730244249228,11.36735198,179.38,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244249229,8.57945198,179.38,179.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730244250138,8.57945198,179.38,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244250737,8.57945198,179.39,179.33,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244250933,8.57945198,179.39,179.34,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244251534,8.57945198,179.4,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730244252432,8.57945198,179.4,179.34,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244252433,8.57945198,179.4,179.38,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730244253336,8.57945198,179.41,179.38,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730244253727,8.57945198,179.41,179.36,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244254528,8.57945198,179.41,179.38,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730244256628,8.57945198,179.39,179.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730244256929,8.57945198,179.36,179.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730244257130,4.08,179.39,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244257131,8.57945198,179.34,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244257334,8.57945198,179.34,179.29,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244257534,8.57945198,179.33,179.29,8.57945198]
["bitfinex-derivatives","SOLF0:USTF0",1730244257738,8.57945198,179.33,179.27,164.86410766]
["bitfinex-derivatives","SOLF0:USTF0",1730244257739,8.57945198,179.33,179.27,173.44355964]
["bitfinex-derivatives","SOLF0:USTF0",1730244257942,8.57945198,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244258136,8.57945198,179.32,179.27,160.78410766]
["bitfinex-derivatives","SOLF0:USTF0",1730244258439,8.57945198,179.32,179.27,157.01530766]
["bitfinex-derivatives","SOLF0:USTF0",1730244258627,11.36815198,179.32,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244259033,8.57945198,179.32,179.27,157.01530766]
["bitfinex-derivatives","SOLF0:USTF0",1730244260138,8.57945198,179.32,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244260438,2.7885,179.33,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244263042,13.39475885,179.34,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244263342,2.7888,179.32,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244264532,15.90885885,179.36,179.27,157.01530766]
["bitfinex-derivatives","SOLF0:USTF0",1730244264841,4.08,179.35,179.27,157.01530766]
["bitfinex-derivatives","SOLF0:USTF0",1730244265339,2.7884,179.34,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244270546,4.08,179.35,179.27,157.01530766]
["bitfinex-derivatives","SOLF0:USTF0",1730244271048,4.08,179.35,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730244275242,4.08,179.35,179.23,17.30825885]
["bitfinex-derivatives","SOLF0:USTF0",1730244275243,17.47475885,179.35,179.23,17.30825885]
["bitfinex-derivatives","SOLF0:USTF0",1730244275445,2.7889,179.31,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244276145,2.7889,179.31,179.23,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730244276146,2.7891,179.3,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244276447,4.08,179.31,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244276648,13.39475885,179.3,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244276951,2.7892,179.29,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244277853,2.7894,179.28,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244278049,2.81625422,179.28,179.18,170.94596657]
["bitfinex-derivatives","SOLF0:USTF0",1730244278253,13.39475885,179.28,179.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730244278449,4.08,179.27,179.18,175.02596657]
["bitfinex-derivatives","SOLF0:USTF0",1730244278860,6.8696,179.27,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244280552,8.57785765,179.26,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244282251,2.7898,179.25,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244282456,8.57785765,179.23,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244283661,11.36755765,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730244284054,8.57785765,179.26,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244284561,8.57785765,179.26,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244287963,8.57785765,179.26,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244288262,8.57785765,179.26,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730244291557,8.57785765,179.26,179.18,157.55120772]
["bitfinex-derivatives","SOLF0:USTF0",1730244291756,11.36745765,179.26,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244293060,11.36745765,179.26,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244294558,11.36745765,179.26,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244295062,8.57785765,179.26,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244295260,8.57785765,179.26,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244296166,4.08,179.27,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244296467,8.57785765,179.26,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244296863,8.57785765,179.26,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244297066,8.57785765,179.26,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244297470,8.57785765,179.26,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244299572,8.57785765,179.26,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244306268,8.57785765,179.26,179.16,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730244306570,8.57785765,179.22,179.16,12.51835765]
["bitfinex-derivatives","SOLF0:USTF0",1730244308274,8.57785765,179.22,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244308473,8.57785765,179.22,179.16,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1730244308671,8.57785765,179.19,179.13,12.65785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244308869,8.57785765,179.19,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244311879,8.57785765,179.21,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244312079,12.65785765,179.23,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244313086,8.57785765,179.23,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244313293,8.57785765,179.23,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730244315289,8.57785765,179.23,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244315485,8.57785765,179.23,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244315792,8.57785765,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244316588,8.57785765,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730244316886,4.08,179.26,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730244317083,8.57785765,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730244318291,2.80006885,179.28,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244318588,8.57785765,179.25,179.19,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730244318789,8.57785765,179.25,179.19,12.65785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244319091,8.57785765,179.23,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244319395,8.57785765,179.23,179.19,12.65785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244319598,8.57785765,179.23,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244324193,2.7898,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730244324394,11.36765765,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730244330094,2.7892,179.29,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244330295,8.57785765,179.27,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244330705,8.57785765,179.27,179.25,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244331602,8.57785765,179.26,179.25,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244333905,8.57785765,179.28,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244335104,2.7893,179.28,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244335304,8.57785765,179.27,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244338704,11.70654029,179.3,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244338899,8.91744029,179.3,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244339103,1.2834,179.35,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244339104,8.57785765,179.32,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244339399,12.65785765,179.33,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244340405,12.65785765,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244343107,4.08,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244343409,8.57785765,179.32,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244344696,17.50248977,179.32,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244344898,8.57785765,179.32,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244345308,4.08,179.33,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244345608,12.65785765,179.33,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244346308,12.65785765,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244347806,4.08,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244348202,4.08,179.33,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244348810,4.08,179.33,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244349107,4.08,179.33,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244349709,4.08,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244351904,4.08,179.33,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244351905,8.57785765,179.32,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244352110,8.57785765,179.32,179.23,1.66658536]
["bitfinex-derivatives","SOLF0:USTF0",1730244352111,8.57785765,179.29,179.23,1.66658536]
["bitfinex-derivatives","SOLF0:USTF0",1730244352513,2.7893,179.28,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730244352814,8.57785765,179.27,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730244354914,2.7893,179.28,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244355304,11.36715765,179.29,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244357504,2.7893,179.29,179.26,202.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244357810,8.92463212,179.34,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244358016,11.36675765,179.31,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244358204,11.36675765,179.31,179.26,208.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244358205,8.57785765,179.31,179.26,208.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244358605,8.57785765,179.31,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244359309,8.57785765,179.3,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244359512,8.57785765,179.27,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244359707,8.57785765,179.27,179.26,202.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244359904,11.36705765,179.29,179.26,202.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244362318,4.08,179.33,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244362319,8.57785765,179.3,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244363211,8.57785765,179.3,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244365917,8.57785765,179.3,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244365918,2.7892,179.29,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244366114,4.08,179.32,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244366115,8.57785765,179.28,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244366915,11.36685765,179.3,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244369020,8.57785765,179.3,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244369221,12.65785765,179.32,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244370124,15.44655765,179.32,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244370914,8.90761901,179.35,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244371120,1.2952,179.36,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244371121,8.57785765,179.33,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244372219,8.57785765,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244372421,8.57785765,179.33,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244373219,8.57785765,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730244375831,12.65785765,179.35,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730244376127,2.7881,179.36,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244376128,8.90761901,179.36,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244376334,8.90761901,179.36,179.31,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244376733,11.36585765,179.37,179.31,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244376932,12.65785765,179.38,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244377332,8.57785765,179.38,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244377729,8.57785765,179.36,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244377928,8.57785765,179.35,179.29,12.65785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244379536,8.57785765,179.35,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244379729,8.57785765,179.35,179.29,12.65785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244380327,2.8296819,179.38,179.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730244380634,8.57785765,179.38,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244380827,5.3403,179.4,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244381027,8.57785765,179.38,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244381826,8.57785765,179.38,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730244382222,2.7874,179.41,179.35,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244382431,21.56347452,179.42,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244382734,8.90561687,179.41,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730244382925,8.57785765,179.42,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244383324,8.57785765,179.42,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730244383738,11.36505765,179.42,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730244384627,2.7873,179.41,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730244384832,8.57785765,179.39,179.34,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730244385029,12.98561687,179.43,179.28,159.37853486]
["bitfinex-derivatives","SOLF0:USTF0",1730244385030,8.57785765,179.37,179.32,12.65785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244385239,8.57785765,179.37,179.31,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244385633,11.32863482,179.37,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244386231,11.32863482,179.37,179.34,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730244386633,8.57785765,179.37,179.34,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730244388341,2.7881,179.36,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730244388541,2.80350504,179.38,179.29,12.40785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244388542,8.57785765,179.34,179.29,12.40785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244388945,11.36625765,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244389237,8.57785765,179.34,179.29,12.40785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244389437,8.57785765,179.33,179.29,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1730244389633,8.57785765,179.33,179.28,159.37853486]
["bitfinex-derivatives","SOLF0:USTF0",1730244389830,11.36635765,179.33,179.3,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244390435,8.57785765,179.33,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730244390636,8.57785765,179.32,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244390936,8.57785765,179.32,179.26,208.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244391937,2.7889,179.31,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244393849,8.57785765,179.3,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244396947,2.7889,179.31,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244397150,8.57785765,179.3,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244398446,8.57785765,179.31,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244399537,8.57785765,179.31,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244400542,2.7888,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244400745,8.57785765,179.31,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244401944,8.57785765,179.31,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244402149,8.57785765,179.33,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244402952,11.36645765,179.33,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244403852,8.57785765,179.32,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244404442,8.57785765,179.32,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244404443,2.7889,179.31,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244404643,2.7889,179.31,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244404644,8.57785765,179.28,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244404956,11.43656193,179.28,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244405145,2.7895,179.27,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244405645,11.43656193,179.28,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244405846,8.57785765,179.29,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244407346,11.36705765,179.29,179.27,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244407552,11.36705765,179.29,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244408349,8.57785765,179.28,179.26,202.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244409654,8.57785765,179.27,179.26,202.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244412650,8.57785765,179.27,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244413459,11.36735765,179.27,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244413758,15.44735765,179.27,179.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1730244413950,15.44735765,179.27,179.26,128.72434263]
["bitfinex-derivatives","SOLF0:USTF0",1730244416950,15.44735765,179.27,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244417863,8.90582394,179.28,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244418058,12.65785765,179.27,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244418657,15.44735765,179.27,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244419264,12.65785765,179.27,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244422865,8.57785765,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244423066,1.2592,179.35,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244423268,8.57785765,179.33,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244423566,8.57785765,179.3,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244423772,8.57785765,179.29,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244424564,11.36715765,179.29,179.26,64.50618526]
["bitfinex-derivatives","SOLF0:USTF0",1730244424769,14.20066685,179.29,179.26,64.50618526]
["bitfinex-derivatives","SOLF0:USTF0",1730244424965,8.8954205,179.32,179.26,64.50618526]
["bitfinex-derivatives","SOLF0:USTF0",1730244424966,8.57785765,179.3,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244425163,11.36695765,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244427370,15.44695765,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244427569,6.8691,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244427769,8.57785765,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244432374,11.40470053,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244433583,14.19390053,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244435086,11.40470053,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244435279,12.65785765,179.3,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244435472,4.08,179.3,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244435675,4.08,179.3,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244436174,8.57785765,179.31,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244436486,4.08,179.32,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244437086,8.57785765,179.31,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730244438784,8.57785765,179.31,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244438976,4.08,179.32,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244438977,8.57785765,179.3,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244439386,8.57785765,179.3,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730244439986,8.57785765,179.3,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244442089,8.57785765,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244442487,8.57785765,179.28,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244442695,8.57785765,179.28,179.26,64.50618526]
["bitfinex-derivatives","SOLF0:USTF0",1730244444093,8.57785765,179.27,179.26,64.50618526]
["bitfinex-derivatives","SOLF0:USTF0",1730244444883,2.80311605,179.29,179.26,64.50618526]
["bitfinex-derivatives","SOLF0:USTF0",1730244445083,8.57785765,179.29,179.26,64.50618526]
["bitfinex-derivatives","SOLF0:USTF0",1730244445481,8.57785765,179.29,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244445683,11.31063062,179.29,179.27,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244452102,8.57785765,179.29,179.27,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730244455802,8.57785765,179.29,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244456705,8.57785765,179.31,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244456906,12.65785765,179.32,179.26,70.29454291]
["bitfinex-derivatives","SOLF0:USTF0",1730244457794,8.57785765,179.31,179.26,70.29454291]
["bitfinex-derivatives","SOLF0:USTF0",1730244457993,17.47007216,179.31,179.26,70.29454291]
["bitfinex-derivatives","SOLF0:USTF0",1730244458308,8.57785765,179.29,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244459093,8.57785765,179.31,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244459290,8.57785765,179.31,179.26,70.29454291]
["bitfinex-derivatives","SOLF0:USTF0",1730244460095,2.7883,179.35,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244460299,12.65785765,179.34,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244460693,12.65785765,179.34,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244461304,12.65785765,179.34,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730244464711,2.7886,179.33,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244464906,8.57785765,179.31,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244465814,8.57785765,179.31,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730244466114,8.57785765,179.31,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244466304,8.57785765,179.3,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730244469810,8.57785765,179.3,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244469811,2.75969542,179.29,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244470017,8.57785765,179.28,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244470217,8.57785765,179.27,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244471417,8.57785765,179.27,179.26,64.50628526]
["bitfinex-derivatives","SOLF0:USTF0",1730244474814,11.36735765,179.27,179.26,61.71668526]
["bitfinex-derivatives","SOLF0:USTF0",1730244475214,11.36735765,179.27,179.26,36.5837922]
["bitfinex-derivatives","SOLF0:USTF0",1730244477012,8.57785765,179.27,179.23,1.66658536]
["bitfinex-derivatives","SOLF0:USTF0",1730244477217,8.57785765,179.24,179.19,3.04418211]
["bitfinex-derivatives","SOLF0:USTF0",1730244477424,8.57785765,179.2,179.19,3.04418211]
["bitfinex-derivatives","SOLF0:USTF0",1730244477714,4.08,179.23,179.19,0.25348211]
["bitfinex-derivatives","SOLF0:USTF0",1730244478611,2.7897,179.26,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244478815,12.65785765,179.26,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244479015,12.65785765,179.26,179.21,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1730244479220,12.65785765,179.26,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244480619,12.65785765,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730244480820,8.57785765,179.24,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730244481914,261.42335201,179.31,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244482125,12.65785765,179.3,179.23,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244482722,12.65785765,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730244482923,8.57785765,179.28,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244483927,8.57785765,179.25,179.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730244484516,8.57785765,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730244484920,8.57785765,179.25,179.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730244486321,8.57785765,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730244486923,12.65785765,179.26,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730244487228,12.65785765,179.26,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244490523,8.57785765,179.26,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244490728,16.75,179.33,179.21,12.40795765]
["bitfinex-derivatives","SOLF0:USTF0",1730244490729,4.08,179.31,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244490929,8.57785765,179.3,179.21,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1730244491130,11.42607411,179.29,179.23,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244491328,11.36705765,179.29,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244491533,8.57785765,179.27,179.21,12.40795765]
["bitfinex-derivatives","SOLF0:USTF0",1730244491834,12.65785765,179.27,179.25,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244492530,12.65785765,179.27,179.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730244492726,12.65785765,179.27,179.21,12.40795765]
["bitfinex-derivatives","SOLF0:USTF0",1730244493327,12.65785765,179.27,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730244496726,12.65785765,179.27,179.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730244497037,8.57785765,179.3,179.25,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244497229,12.65785765,179.3,179.25,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244497739,8.57785765,179.3,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730244500142,8.57785765,179.3,179.23,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244500343,8.57785765,179.28,179.22,12.65785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244500540,12.65785765,179.28,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244500738,8.57785765,179.26,179.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1730244501041,8.57785765,179.23,179.21,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1730244501833,8.57785765,179.23,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244504939,8.57785765,179.23,179.19,0.25348211]
["bitfinex-derivatives","SOLF0:USTF0",1730244505130,8.57785765,179.22,179.19,0.25348211]
["bitfinex-derivatives","SOLF0:USTF0",1730244505748,11.36805765,179.22,179.19,3.04408211]
["bitfinex-derivatives","SOLF0:USTF0",1730244506240,11.36835765,179.2,179.19,0.25348211]
["bitfinex-derivatives","SOLF0:USTF0",1730244506442,15.44835765,179.2,179.19,0.25348211]
["bitfinex-derivatives","SOLF0:USTF0",1730244506843,12.65785765,179.2,179.19,0.25348211]
["bitfinex-derivatives","SOLF0:USTF0",1730244508038,15.43578762,179.2,179.19,0.25348211]
["bitfinex-derivatives","SOLF0:USTF0",1730244508444,12.65785765,179.2,179.19,0.25348211]
["bitfinex-derivatives","SOLF0:USTF0",1730244511040,15.42787661,179.2,179.19,0.25348211]
["bitfinex-derivatives","SOLF0:USTF0",1730244511237,18.21837661,179.2,179.19,0.25348211]
["bitfinex-derivatives","SOLF0:USTF0",1730244512249,2.7909,179.18,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730244512454,8.57785765,179.16,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730244513853,8.57785765,179.17,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730244516348,8.57785765,179.17,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244516549,2.77001896,179.2,179.14,8.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1730244516751,4.08,179.19,179.14,8.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1730244517653,8.57785765,179.2,179.14,8.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1730244518343,12.65785765,179.21,179.14,8.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1730244519049,8.57785765,179.19,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244525655,8.57785765,179.19,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244525857,4.08,179.21,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244525858,8.57785765,179.18,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244527259,8.57785765,179.18,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244527665,4.08,179.19,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244527960,12.65785765,179.19,179.14,8.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1730244528758,12.65785765,179.19,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244528962,8.57785765,179.18,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244529556,8.57785765,179.18,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244532859,12.65785765,179.19,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244533360,12.65785765,179.19,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244533361,8.57785765,179.21,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244533557,12.65785765,179.21,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244533758,8.57785765,179.19,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244534459,8.57785765,179.19,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244541864,12.65785765,179.21,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244542663,8.57785765,179.21,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244542972,8.57785765,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244543165,12.63785765,179.22,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244543565,8.57785765,179.22,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244544259,12.63785765,179.24,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244544973,8.57785765,179.24,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244546267,8.57785765,179.24,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244546268,2.7903,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244546569,8.57785765,179.2,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244548473,12.63785765,179.21,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244548677,12.63785765,179.21,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244550078,4.06,179.21,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244550275,12.63785765,179.21,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244558578,12.63785765,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244558774,8.57785765,179.19,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244559783,4.06,179.21,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244560483,4.06,179.23,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244560686,12.63785765,179.23,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244561889,8.57785765,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244562895,11.36815765,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244565391,8.57785765,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244567293,8.57785765,179.22,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244568895,8.57785765,179.21,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244569195,2.80421181,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244569396,6.86421181,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244570095,6.86421181,179.2,179.14,8.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1730244570096,9.65481181,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244570302,8.57785765,179.19,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244570795,11.36855765,179.19,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244571099,8.57785765,179.18,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244571499,11.36855765,179.19,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244571702,9.65481181,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244571999,18.23266946,179.2,179.14,8.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1730244572394,18.23266946,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244575503,8.57785765,179.19,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244579604,2.7909,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244580006,8.57785765,179.17,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244580207,2.7913,179.15,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244581616,6.8512,179.16,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244581815,4.06,179.16,179.14,0.28804725]
["bitfinex-derivatives","SOLF0:USTF0",1730244582215,4.06,179.16,179.14,3.07944725]
["bitfinex-derivatives","SOLF0:USTF0",1730244583310,8.57785765,179.15,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244583509,4.06,179.14,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244585213,4.06,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730244586123,4.06,179.14,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244586422,4.06,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244587117,4.06,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244590125,14.17509381,179.17,179.1,9.88115765]
["bitfinex-derivatives","SOLF0:USTF0",1730244590126,4.06,179.16,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244590321,4.06,179.16,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730244596433,12.63785765,179.18,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730244600940,12.63785765,179.18,179.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730244601138,12.63785765,179.18,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244602229,12.63785765,179.18,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730244603631,8.57785765,179.17,179.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730244603835,11.36895765,179.17,179.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730244604338,8.57785765,179.15,179.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730244606132,2.7915,179.14,179.07,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730244606338,8.57785765,179.12,179.07,12.58215765]
["bitfinex-derivatives","SOLF0:USTF0",1730244607331,8.57785765,179.12,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730244607534,11.36965765,179.12,179.07,12.58215765]
["bitfinex-derivatives","SOLF0:USTF0",1730244607830,8.57785765,179.11,179.07,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730244608232,11.36955765,179.13,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730244608538,2.77327419,179.19,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244608746,1.2975,179.22,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244608747,6.851,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244608937,8.57785765,179.16,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244609240,8.57785765,179.12,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730244609543,8.57785765,179.11,179.07,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730244610340,8.57785765,179.11,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730244611939,8.57785765,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730244612135,4.06,179.12,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730244614142,4.06,179.12,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730244614439,8.57785765,179.11,179.05,8.81692945]
["bitfinex-derivatives","SOLF0:USTF0",1730244614835,8.57785765,179.09,179.05,0.2390718]
["bitfinex-derivatives","SOLF0:USTF0",1730244615035,8.57785765,179.07,179.05,0.2390718]
["bitfinex-derivatives","SOLF0:USTF0",1730244615536,8.57785765,179.07,179.05,3.0318718]
["bitfinex-derivatives","SOLF0:USTF0",1730244615741,2.85603787,179.16,179.05,8.81692945]
["bitfinex-derivatives","SOLF0:USTF0",1730244615942,2.7917,179.13,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730244616143,8.57785765,179.13,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244616341,8.57785765,179.13,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244616843,8.57785765,179.13,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244617445,8.57785765,179.13,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244618036,8.57785765,179.13,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244618238,8.57785765,179.13,179.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730244618446,8.57785765,179.13,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244618647,8.57785765,179.13,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730244618850,8.57785765,179.13,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244620242,8.57785765,179.13,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244622943,8.57785765,179.13,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730244623147,8.57785765,179.13,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244623454,8.57785765,179.12,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244623657,8.57785765,179.12,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244626049,4.06,179.14,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244626245,12.63785765,179.14,179.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730244626453,4.06,179.14,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244626753,4.06,179.14,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244626754,8.57785765,179.12,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244627254,12.63785765,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730244627957,12.63785765,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244633759,4.06,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244633952,12.63785765,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244634151,12.63785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244634452,12.63785765,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244645059,12.63785765,179.14,179.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730244645260,2.7919,179.12,179.09,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730244645561,8.57785765,179.11,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244645972,12.63785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244646865,4.06,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244647164,4.06,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730244653472,4.06,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244655873,8.57785765,179.16,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730244656074,12.63785765,179.16,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244656478,12.63785765,179.16,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730244656670,8.57785765,179.18,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244656873,4.06,179.16,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244657179,4.06,179.16,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730244657770,12.63785765,179.18,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730244658078,12.63785765,179.18,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244659078,4.06,179.18,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244661874,12.63785765,179.19,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244662179,261.59094164,179.2,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244663176,8.57785765,179.21,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244666787,8.57785765,179.21,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244666788,8.57785765,179.21,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244666974,4.06,179.22,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244667289,12.63785765,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244667581,4.06,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244667775,12.63785765,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244667977,12.63785765,179.22,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244668178,12.63785765,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244669274,12.63785765,179.24,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244669671,15.42775765,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730244669881,8.57785765,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244670077,8.57785765,179.22,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244670383,4.06,179.24,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244670384,8.57785765,179.21,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244670777,8.57785765,179.21,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244675380,8.57785765,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244675683,11.36239746,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244675984,8.57785765,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244676483,11.34229133,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244680678,11.34229133,179.2,179.12,13.5408]
["bitfinex-derivatives","SOLF0:USTF0",1730244680679,15.40229133,179.2,179.12,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1730244680882,15.40229133,179.2,178.96,0.33299442]
["bitfinex-derivatives","SOLF0:USTF0",1730244680883,8.57785765,179.14,178.96,0.33299442]
["bitfinex-derivatives","SOLF0:USTF0",1730244681085,6.82443368,179.2,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244681086,8.57785765,179.12,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244681686,8.57785765,179.14,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244681888,8.57785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244681889,12.63785765,179.15,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244682284,12.63785765,179.15,179.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730244687190,15.42925765,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244687390,8.57785765,179.12,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244688996,8.57785765,179.12,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730244690696,4.06,179.15,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244691001,12.63785765,179.16,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244692494,12.63785765,179.16,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730244692896,8.57785765,179.16,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244693097,8.57785765,179.19,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244693293,12.63785765,179.19,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244693493,12.63785765,179.19,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244693794,15.46811693,179.19,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244694507,8.57785765,179.18,179.1,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730244694801,6.89025928,179.19,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244694802,8.57785765,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244694993,8.57785765,179.15,179.1,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1730244695300,2.83025928,179.19,179.14,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244695301,4.06,179.17,179.14,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244695501,12.63785765,179.2,179.14,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244695690,2.81824526,179.19,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244696699,15.42845765,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244696899,12.63785765,179.21,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244698199,12.63785765,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244699596,8.57785765,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244700500,2.7907,179.19,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244700705,8.57785765,179.17,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244702401,8.57785765,179.17,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244702601,8.57785765,179.18,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244703806,2.7907,179.19,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244704012,11.36855765,179.19,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244706100,8.57785765,179.19,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244706818,1.2859,179.27,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244707113,8.57785765,179.25,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244707710,11.36765765,179.25,179.21,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244708104,8.57785765,179.24,179.21,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244711915,4.06,179.26,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244712103,8.57785765,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244712917,8.57785765,179.25,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244713118,11.36765765,179.25,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730244714612,8.57785765,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244714811,4.06,179.26,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244715017,8.57785765,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244715418,8.57785765,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244715606,4.06,179.26,179.16,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730244715805,11.36745765,179.27,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244716116,4.06,179.27,179.23,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244716309,4.06,179.27,179.18,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730244716504,4.06,179.27,179.24,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244716915,14.1604943,179.29,179.25,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244717118,4.06,179.28,179.25,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730244717711,8.57785765,179.27,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244717910,4.06,179.28,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244717911,11.36755765,179.26,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244720117,11.36775765,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730244720620,11.36775765,179.24,179.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730244720621,8.57785765,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244721222,8.57785765,179.23,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730244721521,11.36765765,179.25,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730244721717,12.63785765,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730244722016,15.42785765,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244722219,12.63785765,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244723219,8.57785765,179.22,179.16,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730244723425,8.57785765,179.22,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244723821,2.7904,179.21,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244724015,11.36825765,179.21,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244724221,8.57785765,179.21,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244725027,8.57785765,179.21,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244725230,2.7903,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244725231,8.57785765,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244725624,8.57785765,179.22,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244727822,8.57785765,179.22,179.15,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1730244728130,8.57785765,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244728131,8.57785765,179.21,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244731234,11.36815765,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244732325,8.57785765,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244732931,8.57785765,179.21,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244735024,9.6656453,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730244735225,8.57785765,179.18,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244736636,2.791,179.17,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244737238,11.36885765,179.17,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244738832,4.06,179.16,179.05,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1730244739035,8.57785765,179.11,179.06,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730244739942,8.57785765,179.11,179.09,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730244740130,8.57785765,179.11,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244740334,4.06,179.12,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244742339,4.06,179.12,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244742537,8.57785765,179.14,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244742943,8.57785765,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244743951,8.57785765,179.14,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244744249,8.57785765,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730244748243,8.57785765,179.16,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244748444,12.63785765,179.16,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244748853,12.63785765,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244750560,8.57785765,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730244750764,8.57785765,179.13,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730244751061,8.57785765,179.13,179.06,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730244751255,8.57785765,179.13,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244751454,8.57785765,179.13,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244751958,8.57785765,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730244752664,8.57785765,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730244752865,8.57785765,179.15,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244753259,8.57785765,179.15,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730244756161,12.63785765,179.16,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244756354,4.06,179.16,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244756768,4.06,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244757162,12.63785765,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244758469,12.63785765,179.16,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244758666,4.06,179.17,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244758871,12.63785765,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244759667,15.42875765,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244760565,15.42875765,179.18,179.09,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730244760566,4.06,179.18,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244763067,8.57785765,179.19,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244763274,267.18654487,179.2,179.09,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1730244763275,264.39584487,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244764077,2.8149453,179.2,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244765080,2.8149453,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244769480,15.42815765,179.22,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244772594,8.57785765,179.26,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244772780,12.63785765,179.26,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244773481,15.42755765,179.26,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244774277,12.63785765,179.26,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244774495,4.06,179.27,179.24,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244775176,2.74761809,179.26,179.24,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244775378,11.36705765,179.29,179.24,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244775379,4.06,179.28,179.24,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244776892,4.06,179.28,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730244777389,14.11048729,179.29,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730244777689,4.06,179.28,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730244778482,4.06,179.28,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730244778679,4.06,179.28,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244778880,6.8493,179.28,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244779089,6.8493,179.28,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244779589,8.57785765,179.27,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730244780676,8.57785765,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244781386,8.57785765,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730244788393,11.36775765,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244789190,2.74342964,179.29,179.13,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1730244789191,2.74342964,179.29,179.23,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244789390,8.57785765,179.28,179.19,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730244789599,11.36775765,179.25,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730244789895,11.37517811,179.25,179.19,9.83775765]
["bitfinex-derivatives","SOLF0:USTF0",1730244790093,2.79,179.24,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244790293,11.37517811,179.25,179.19,9.83775765]
["bitfinex-derivatives","SOLF0:USTF0",1730244790496,11.37517811,179.25,179.17,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244790497,8.57785765,179.23,179.17,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244790895,11.36805765,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244791494,8.57785765,179.23,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244791798,8.57785765,179.22,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244791995,11.36815765,179.22,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730244792393,11.36815765,179.22,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244792589,8.57785765,179.22,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244792791,15.40149723,179.24,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244792992,8.57785765,179.23,179.1,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1730244793296,8.57785765,179.23,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244793795,11.36795765,179.23,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244794504,11.36795765,179.23,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244795999,8.57785765,179.23,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244796200,8.57785765,179.23,179.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730244796201,8.57785765,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244796501,8.57785765,179.24,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244797102,8.57785765,179.24,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730244797600,8.57785765,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730244798304,8.57785765,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730244800902,8.57785765,179.25,179.16,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730244801094,8.57785765,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244801498,8.57785765,179.22,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730244802910,11.36815765,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730244803813,11.36815765,179.22,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730244804016,8.57785765,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244804415,11.41247437,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244804711,8.57785765,179.19,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244805810,8.57785765,179.19,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244809413,2.7911,179.17,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730244809610,8.57785765,179.17,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244810202,8.57785765,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244810402,4.04,179.18,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244810403,8.57785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244810808,8.57785765,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730244816820,8.57785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244816821,6.8308,179.19,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244817127,8.57785765,179.18,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244817430,8.57785765,179.18,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730244819520,2.7904,179.21,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244819720,4.04,179.23,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244819915,8.57785765,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244820111,8.57785765,179.22,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730244820515,8.57785765,179.24,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244820924,8.57785765,179.24,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244821114,8.57785765,179.24,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244821623,8.57785765,179.24,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730244823420,8.57785765,179.24,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244823617,8.57785765,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244823922,8.57785765,179.19,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244824717,8.57785765,179.2,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244826527,8.57785765,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730244829536,2.7907,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730244829734,8.57785765,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730244830634,8.57785765,179.19,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730244833634,8.57785765,179.19,179.14,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244833837,8.57785765,179.17,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244834134,8.57785765,179.17,179.12,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1730244834640,8.57785765,179.17,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730244835126,11.36885765,179.17,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730244836829,11.36915765,179.15,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244837034,4.04,179.18,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244837035,8.57785765,179.14,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244837425,8.57785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244837621,8.57785765,179.15,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244837923,8.57785765,179.15,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244838126,8.57785765,179.15,179.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730244838327,8.57785765,179.17,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244839338,8.57785765,179.17,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730244839537,8.57785765,179.17,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244839835,8.57785765,179.15,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244840233,11.36925765,179.15,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730244840425,11.36925765,179.15,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244840838,8.57785765,179.14,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244841133,8.57785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244841633,8.57785765,179.13,179.04,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730244841836,2.7918,179.12,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244842039,8.57785765,179.11,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244843439,11.36955765,179.13,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730244843645,2.7917,179.13,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244844031,2.7917,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730244847934,8.57785765,179.12,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244848133,11.36965765,179.12,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244848838,8.57785765,179.1,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730244849039,8.57785765,179.09,179.04,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730244849238,20.5522,179.21,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730244849239,8.57785765,179.07,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730244849633,8.57785765,179.07,179.04,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1730244850234,8.57785765,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730244851132,8.57785765,179.07,179.02,163.691486]
["bitfinex-derivatives","SOLF0:USTF0",1730244851336,2.73561601,179.09,179.02,163.691486]
["bitfinex-derivatives","SOLF0:USTF0",1730244851337,4.04,179.09,179.05,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244851738,8.57785765,179.08,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730244852434,8.57785765,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730244853138,8.57785765,179.07,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730244854735,11.37035765,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730244855033,8.57785765,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730244855544,8.57785765,179.08,179.03,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244855739,12.61785765,179.09,179.04,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244858234,8.57785765,179.08,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730244862448,11.37025765,179.08,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730244862748,11.37025765,179.08,179.02,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244863051,11.37025765,179.08,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730244863246,11.37025765,179.08,179.02,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244863747,6.8323,179.09,179.03,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244863961,8.57785765,179.08,179.03,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244864252,6.8323,179.09,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730244864253,4.04,179.09,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730244864657,4.04,179.09,179.04,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244864849,8.57785765,179.1,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730244865150,4.04,179.11,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244865449,4.04,179.11,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730244868151,12.61785765,179.12,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730244869548,12.61785765,179.12,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730244869549,2.7924,179.09,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730244869752,8.57785765,179.08,179.03,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244870249,8.57785765,179.08,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730244870450,8.57785765,179.08,179.03,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244870860,2.7923,179.09,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730244871757,8.57785765,179.1,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730244871948,11.36995765,179.1,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730244873258,8.57785765,179.11,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730244874451,12.61785765,179.11,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730244875760,4.04,179.11,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730244877057,60.34,179.17,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244877365,8.57785765,179.14,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244878859,4.04,179.13,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244879458,6.9003887,179.13,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730244879651,8.57785765,179.11,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244880549,8.57785765,179.11,179.09,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730244883970,8.57785765,179.1,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730244894059,2.8603887,179.13,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244894265,4.04,179.12,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730244896373,14.18892714,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730244896575,4.04,179.12,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244896769,60.34,179.17,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244896973,60.34,179.17,179.04,163.67881619]
["bitfinex-derivatives","SOLF0:USTF0",1730244896974,12.61785765,179.16,179.04,163.67881619]
["bitfinex-derivatives","SOLF0:USTF0",1730244897274,8.57785765,179.14,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244897670,8.57785765,179.14,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244897869,8.57785765,179.13,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244899275,8.57785765,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730244899465,12.61785765,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730244900674,4.04,179.13,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244901376,4.04,179.13,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244901571,4.04,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730244901867,4.04,179.13,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244903079,8.57785765,179.14,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244903384,12.61785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244903965,8.57785765,179.13,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244904173,2.85743488,179.13,179.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730244904370,8.57785765,179.12,179.05,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244904580,12.61785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244904773,12.61785765,179.14,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244905482,11.38975015,179.13,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730244905777,2.8118925,179.13,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730244905978,11.38975015,179.13,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730244907182,11.36985765,179.11,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730244907476,8.57785765,179.1,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730244907680,12.61785765,179.1,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730244907877,15.42962784,179.1,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730244908577,8.57785765,179.09,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730244909168,8.57785765,179.09,179.04,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244909169,8.57785765,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730244909372,8.57785765,179.09,179.04,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244909881,8.57785765,179.09,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730244910275,8.57785765,179.09,179.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730244910276,8.57785765,179.08,179.02,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730244910576,8.57785765,179.08,178.99,163.71496938]
["bitfinex-derivatives","SOLF0:USTF0",1730244910770,8.57785765,179.06,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244910970,15.41065765,179.06,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244911177,15.41065765,179.06,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730244911178,12.61785765,179.06,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730244911579,12.61785765,179.06,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244912178,12.61785765,179.06,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244912179,8.57785765,179.05,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244912380,8.57785765,179.03,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244912678,4.04,179.04,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244913275,4.04,179.04,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730244913470,4.04,179.04,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244914070,4.04,179.04,179.01,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1730244914274,4.04,179.04,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244915270,4.04,179.04,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730244917481,12.61785765,179.05,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730244917875,4.04,179.05,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730244919885,12.61785765,179.05,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730244920177,8.57785765,179.04,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244921277,8.57785765,179.04,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730244923580,11.37095765,179.04,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730244926186,8.57785765,179.04,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244926388,11.37105765,179.04,179.0,3.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1730244926977,8.57785765,179.02,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244931088,8.57785765,179.01,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244931790,4.04,179.05,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244931995,8.57785765,179.04,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244932287,8.57785765,179.03,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244932489,8.57785765,179.03,179.0,3.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1730244932888,8.57785765,179.03,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244933086,8.57785765,179.03,179.0,3.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1730244933391,8.57785765,179.03,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244933591,8.57785765,179.03,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730244934484,8.57785765,179.03,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244934686,8.57785765,179.03,179.0,3.27437711]
["bitfinex-derivatives","SOLF0:USTF0",1730244934988,11.37105765,179.03,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244936490,4.04,179.05,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244936491,11.37125765,179.02,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244946204,15.41125765,179.02,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244949509,6.8334,179.02,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244949713,8.57785765,179.01,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244951617,4.04,179.05,179.03,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730244951825,4.04,179.05,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244952115,8.57785765,179.04,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244952309,8.57785765,179.04,179.02,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1730244952710,8.57785765,179.03,179.0,3.27427711]
["bitfinex-derivatives","SOLF0:USTF0",1730244953712,11.37115765,179.03,179.0,3.27427711]
["bitfinex-derivatives","SOLF0:USTF0",1730244954019,4.04,179.05,179.0,3.27427711]
["bitfinex-derivatives","SOLF0:USTF0",1730244954020,8.57785765,179.02,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244954319,11.37125765,179.02,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244956418,2.7926,179.07,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730244956617,19.59177019,179.1,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730244956618,8.57785765,179.05,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730244956814,12.61785765,179.05,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730244957014,8.57785765,179.04,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730244957717,8.57785765,179.02,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730244961925,8.57785765,179.02,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244962227,11.37125765,179.02,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244963727,2.7934,179.02,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244963925,8.57785765,179.01,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244968528,15.41135765,179.01,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244969028,18.25081647,179.01,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244969821,4.04,179.01,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244970423,3.9002,179.09,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244970623,8.57785765,179.04,179.0,0.48077711]
["bitfinex-derivatives","SOLF0:USTF0",1730244970832,4.04,179.03,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244971130,4.04,179.03,179.01,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1730244973027,8.57785765,179.04,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244973217,8.57785765,179.04,179.02,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1730244973629,12.61785765,179.05,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730244973936,12.61785765,179.05,179.01,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244974735,8.57785765,179.05,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730244977425,8.57785765,179.07,179.02,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244977626,12.61785765,179.07,179.02,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244977925,4.04,179.07,179.02,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244978529,4.04,179.07,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730244979834,8.57785765,179.11,179.04,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244980031,4.04,179.1,179.04,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244980730,4.04,179.1,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730244980933,4.04,179.1,179.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730244980934,12.61785765,179.11,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244981131,12.61785765,179.11,179.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730244981132,4.04,179.12,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244981328,8.57785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244981535,12.61785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244982126,8.57785765,179.14,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244982329,8.57785765,179.14,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730244984433,8.57785765,179.12,179.07,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1730244984636,8.57785765,179.12,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244985234,8.57785765,179.1,179.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730244986334,8.57785765,179.1,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730244987744,8.57785765,179.09,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730244988529,8.57785765,179.09,179.02,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1730244988736,8.57785765,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730244989839,8.57785765,179.09,179.03,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244989840,8.57785765,179.1,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730244990035,8.57785765,179.1,179.05,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244991040,8.57785765,179.1,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730244991242,4.04,179.11,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730244993245,4.04,179.11,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730244993747,12.61785765,179.12,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730245004850,12.61785765,179.12,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245005050,8.57785765,179.12,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245005645,8.57785765,179.12,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730245007844,6.77897435,179.13,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245008047,15.356832,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245010246,11.316832,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245010947,11.316832,179.13,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730245011251,8.57785765,179.12,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730245011652,2.73897435,179.13,179.02,11.09905765]
["bitfinex-derivatives","SOLF0:USTF0",1730245011653,8.57785765,179.11,179.02,11.09905765]
["bitfinex-derivatives","SOLF0:USTF0",1730245011956,8.57785765,179.08,179.02,11.09905765]
["bitfinex-derivatives","SOLF0:USTF0",1730245012355,8.57785765,179.08,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730245012555,8.57785765,179.08,179.01,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1730245012758,2.86138014,179.09,179.01,9.83315765]
["bitfinex-derivatives","SOLF0:USTF0",1730245012759,8.57785765,179.06,179.01,9.83315765]
["bitfinex-derivatives","SOLF0:USTF0",1730245013655,11.43923779,179.09,179.04,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245015259,11.43923779,179.09,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730245016261,8.57785765,179.08,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730245016465,2.86138014,179.09,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730245016466,8.57785765,179.07,179.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1730245016673,8.57785765,179.07,179.0,9.05863476]
["bitfinex-derivatives","SOLF0:USTF0",1730245016970,8.57785765,179.07,179.02,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245017265,8.57785765,179.07,179.04,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730245019183,8.57785765,179.07,179.05,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1730245019468,1.3425,179.12,179.05,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245019681,4.04,179.1,179.05,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245020076,4.04,179.1,179.07,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730245020665,4.04,179.1,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730245022771,8.57785765,179.09,179.01,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1730245022975,8.57785765,179.09,179.04,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245023778,8.57785765,179.09,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730245023982,8.57785765,179.09,179.04,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245026373,8.57785765,179.09,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730245028685,8.57785765,179.09,179.04,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245031286,8.57785765,179.09,179.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1730245032988,270.23740373,179.14,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245033288,265.69954608,179.14,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245034389,265.69954608,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245036089,274.27740373,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245036283,274.27740373,179.14,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245036485,8.57785765,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245036689,11.31751706,179.13,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245036886,265.69954608,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730245037279,22.60183208,179.28,179.03,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1730245037280,51.06205,179.33,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245037586,8.57785765,179.2,179.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730245037794,8.57785765,179.19,179.12,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730245037983,8.57785765,179.19,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245038180,8.57785765,179.19,179.14,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245038784,8.57785765,179.18,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245038993,1.2356,179.21,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245039191,8.57785765,179.2,179.14,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245040392,6.88888821,179.22,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245040584,261.39422138,179.25,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245040788,8.57785765,179.24,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245040988,8.57785765,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730245041196,2.85927042,179.25,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245041395,8.57785765,179.24,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245042498,8.57785765,179.25,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245042800,8.57785765,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245043191,8.57785765,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245043695,8.57785765,179.24,179.18,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245044789,8.57785765,179.24,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245046191,11.36785765,179.24,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245046588,8.57785765,179.22,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245046793,8.57785765,179.21,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245047097,8.57785765,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245048200,8.57785765,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245048391,8.57785765,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245049000,8.57785765,179.18,179.13,163.65894699]
["bitfinex-derivatives","SOLF0:USTF0",1730245049389,8.57785765,179.18,179.13,172.23680464]
["bitfinex-derivatives","SOLF0:USTF0",1730245049601,8.57785765,179.18,179.13,163.65894699]
["bitfinex-derivatives","SOLF0:USTF0",1730245049904,8.57785765,179.17,179.13,159.61894699]
["bitfinex-derivatives","SOLF0:USTF0",1730245050094,8.57785765,179.17,179.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730245050296,8.57785765,179.17,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245050297,2.7913,179.16,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245051411,2.7913,179.16,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730245054206,8.57785765,179.17,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245054508,12.61785765,179.2,179.14,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245055110,15.40855765,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245055306,12.61785765,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245055507,8.57785765,179.2,179.14,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245055810,8.57785765,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245057209,8.57785765,179.2,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245058013,8.57785765,179.21,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245059305,8.57785765,179.21,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245059506,8.57785765,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245060012,8.57785765,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245060218,8.57785765,179.19,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245060415,8.57785765,179.19,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245060603,8.57785765,179.19,179.13,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245061013,8.57785765,179.19,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245064119,8.57785765,179.19,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245064306,8.57785765,179.2,179.14,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245064512,8.57785765,179.22,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245065011,11.36815765,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245065714,11.36825765,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245070322,11.36825765,179.21,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245070323,8.57785765,179.21,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245070619,12.61785765,179.24,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245071123,4.04,179.24,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245071327,15.40795765,179.24,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245072021,11.36795765,179.23,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245072715,2.7901,179.23,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245075915,11.36795765,179.23,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245077823,8.57785765,179.21,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245078331,11.36825765,179.21,179.14,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245079318,11.36825765,179.21,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245081627,2.7904,179.21,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245082527,8.57785765,179.22,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245082830,2.7904,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245086827,4.04,179.25,179.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730245087029,11.36805765,179.23,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245087224,8.57785765,179.23,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245088333,2.7902,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245088526,11.36805765,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245090629,8.57785765,179.22,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245090834,2.7905,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245091037,8.57785765,179.2,179.1,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1730245091234,8.57785765,179.2,179.13,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245091434,2.7909,179.18,179.13,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245091637,8.57785765,179.2,179.13,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245091836,2.74106962,179.27,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245092038,8.57785765,179.23,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245092334,4.04,179.26,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245092539,2.79,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730245092724,8.57785765,179.25,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245093125,2.7901,179.23,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245093329,4.04,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245093733,6.8299,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730245094441,4.04,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245094749,12.61785765,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245094936,12.61785765,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245096232,2.7897,179.26,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245096440,11.36755765,179.26,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245096637,8.57785765,179.26,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245097139,8.57785765,179.26,179.2,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245097346,8.57785765,179.25,179.2,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245098051,8.57785765,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245100553,8.57785765,179.25,179.2,12.61785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245101655,8.57785765,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730245102851,8.57785765,179.25,179.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730245103047,11.36795765,179.23,179.2,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1730245103443,11.36795765,179.23,179.16,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730245103444,8.57785765,179.22,179.16,9.89515765]
["bitfinex-derivatives","SOLF0:USTF0",1730245103642,2.7904,179.21,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245104858,2.7904,179.21,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245107161,2.7904,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245107657,11.36815765,179.22,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245107861,2.82496141,179.25,179.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730245108166,8.57785765,179.23,179.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730245108364,14.10019143,179.23,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245108564,11.30999143,179.23,179.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730245108961,2.7902,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245110460,11.30999143,179.23,179.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730245110666,14.10019143,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245111365,11.30999143,179.23,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245111569,11.36785765,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245114666,11.36785765,179.24,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245114865,2.73353593,179.25,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245114866,11.36795765,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245116067,11.36795765,179.23,179.16,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730245116068,8.57785765,179.21,178.94,2.57677108]
["bitfinex-derivatives","SOLF0:USTF0",1730245116263,8.57785765,179.21,179.14,9.89055765]
["bitfinex-derivatives","SOLF0:USTF0",1730245116460,8.57785765,179.22,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245116876,11.36815765,179.22,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245117175,8.57785765,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245117367,8.57785765,179.22,179.19,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245119670,4.04,179.23,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245119871,4.04,179.23,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245120073,8.57785765,179.24,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245121173,11.36795765,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245122277,2.7901,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245122577,8.57785765,179.24,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245122873,2.79,179.24,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245123975,2.79,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245124374,2.7901,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245126178,6.8297,179.26,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245126374,11.36755765,179.26,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245126767,14.20943475,179.26,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245127975,14.20943475,179.26,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245129177,8.57785765,179.24,179.17,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1730245129384,8.57785765,179.24,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730245133181,8.57785765,179.23,179.17,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1730245133380,8.57785765,179.21,179.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730245133681,4.04,179.24,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245133682,8.57785765,179.23,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245134087,2.7903,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245136682,8.57785765,179.23,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245137684,11.36795765,179.23,179.2,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245140290,2.7902,179.22,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245141389,2.7903,179.22,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245142289,11.36795765,179.23,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245142694,11.36795765,179.23,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245143890,8.57785765,179.22,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245144096,8.57785765,179.22,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245145586,2.7904,179.21,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245146199,2.7904,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245146892,11.36825765,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245147093,2.7904,179.21,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245147389,8.57785765,179.2,179.16,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245148395,8.57785765,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245149694,8.57785765,179.2,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245154091,8.57785765,179.19,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245154292,2.8418771,179.26,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245154293,8.57785765,179.17,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245155287,11.36865765,179.19,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245160500,4.02,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245160695,4.02,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245161091,258.88539471,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730245161292,267.46325236,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730245162300,270.25325236,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730245166108,270.25325236,179.24,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245166307,270.25325236,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245167612,4.02,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245167914,14.20943475,179.26,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245168106,5.6315771,179.26,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245168510,11.36785765,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245169211,14.14929502,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245170402,5.57143737,179.24,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245170604,4.02,179.27,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730245170605,2.7898,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730245177510,2.7898,179.25,179.21,11.36815765]
["bitfinex-derivatives","SOLF0:USTF0",1730245177717,8.57785765,179.24,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730245182322,2.7898,179.25,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730245182523,11.36765765,179.25,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730245187927,1.2813,179.28,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245188122,2.7897,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245189820,11.36755765,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245190726,8.57785765,179.26,179.17,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730245190923,2.7901,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245193025,2.79,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245200441,6.75771868,179.27,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245200630,6.75771868,179.27,179.17,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730245200631,15.33557633,179.27,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245201034,2.7897,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245201942,2.7902,179.23,179.17,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730245202132,8.57785765,179.24,179.17,13.93505765]
["bitfinex-derivatives","SOLF0:USTF0",1730245202335,8.57785765,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245202743,8.57785765,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245203039,8.57785765,179.18,179.11,12.49025765]
["bitfinex-derivatives","SOLF0:USTF0",1730245203250,2.81377629,179.17,179.11,12.49025765]
["bitfinex-derivatives","SOLF0:USTF0",1730245203433,5.60487629,179.17,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730245203737,8.57785765,179.14,179.1,161.9892179]
["bitfinex-derivatives","SOLF0:USTF0",1730245204736,11.36935765,179.14,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245205243,8.57785765,179.14,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245206448,8.57785765,179.14,179.1,161.9892179]
["bitfinex-derivatives","SOLF0:USTF0",1730245206747,2.7914,179.15,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245206947,8.57785765,179.16,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245207143,4.02,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245208242,6.8109,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245208637,8.57785765,179.16,179.07,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730245208839,8.57785765,179.15,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245209043,8.57785765,179.15,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245209547,11.36905765,179.16,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245211041,11.36905765,179.16,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245211242,2.7912,179.16,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245211450,11.36905765,179.16,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245212544,8.57785765,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245227159,2.7912,179.16,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245227362,4.02,179.17,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730245227752,1.2737,179.26,179.14,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245227951,11.36835765,179.21,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245228150,15.38835765,179.21,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245228853,2.7906,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245231157,11.36845765,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245231357,2.7912,179.16,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245231559,8.57785765,179.14,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245231959,8.57785765,179.14,179.12,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730245232659,2.83971426,179.15,179.12,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730245234657,2.83971426,179.15,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245234862,2.83971426,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730245235066,1.3288,179.19,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245235259,12.59785765,179.18,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245235464,12.59785765,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245235665,15.33649935,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245241672,18.12739935,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245243769,2.7913,179.15,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245244074,8.57785765,179.15,179.09,167.36479927]
["bitfinex-derivatives","SOLF0:USTF0",1730245244873,11.36925765,179.15,179.09,167.36479927]
["bitfinex-derivatives","SOLF0:USTF0",1730245245068,8.57785765,179.13,179.09,158.78694162]
["bitfinex-derivatives","SOLF0:USTF0",1730245245373,8.57785765,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730245245570,8.57785765,179.11,179.09,158.78694162]
["bitfinex-derivatives","SOLF0:USTF0",1730245245766,8.57785765,179.11,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245246363,4.02,179.14,179.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730245246364,8.57785765,179.1,179.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730245246576,8.57785765,179.1,179.01,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1730245246577,12.59785765,179.1,179.03,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245247079,15.39005765,179.1,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730245247672,2.7924,179.09,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730245248375,2.78311531,179.08,179.05,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1730245249172,6.8122,179.1,179.06,11.37045765]
["bitfinex-derivatives","SOLF0:USTF0",1730245249483,4.02,179.1,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245249873,4.02,179.1,179.07,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730245250577,4.02,179.12,179.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1730245252288,2.84453883,179.13,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245252475,11.36925765,179.15,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245252780,4.02,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245253479,6.8115,179.14,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245254881,11.36915765,179.16,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245255084,4.02,179.15,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245255484,4.02,179.15,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245255882,4.02,179.15,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730245257788,2.7911,179.17,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245257977,4.02,179.17,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730245258974,256.80371636,179.18,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730245259184,256.80371636,179.18,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245274295,256.80371636,179.18,179.09,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1730245274296,2.73771868,179.27,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245274496,2.73771868,179.27,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245274497,6.81,179.24,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245275195,6.81,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245275801,2.73771868,179.27,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730245276096,2.73771868,179.27,179.23,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245276097,4.02,179.27,179.23,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245276397,2.82814248,179.26,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730245278099,6.5967,179.31,179.27,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730245278303,6.5967,179.31,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245278597,2.74929346,179.3,179.28,11.36715765]
["bitfinex-derivatives","SOLF0:USTF0",1730245279601,403.64764517,179.32,179.28,11.36715765]
["bitfinex-derivatives","SOLF0:USTF0",1730245280099,2.76883953,179.31,179.28,11.36715765]
["bitfinex-derivatives","SOLF0:USTF0",1730245280589,400.85884517,179.32,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730245280794,400.85884517,179.32,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245281101,9.66499835,179.33,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245281302,6.8086,179.33,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245281803,9.55111088,179.33,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245282801,6.76251088,179.33,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245283105,2.7889,179.31,179.26,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245283790,2.7889,179.31,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730245285106,2.7889,179.31,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245285997,2.74251088,179.33,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245286197,9.88075765,179.36,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245286405,2.7891,179.3,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245288607,2.73650178,179.32,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245288801,2.7888,179.31,179.27,11.36725765]
["bitfinex-derivatives","SOLF0:USTF0",1730245288998,5.55029212,179.31,179.27,11.36725765]
["bitfinex-derivatives","SOLF0:USTF0",1730245290708,11.33934977,179.31,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245290900,2.789,179.3,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245291801,2.789,179.3,179.27,11.36725765]
["bitfinex-derivatives","SOLF0:USTF0",1730245294096,9.57039212,179.31,179.27,11.36725765]
["bitfinex-derivatives","SOLF0:USTF0",1730245294803,6.78149212,179.31,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245295010,4.02,179.34,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245295304,6.76058886,179.34,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245295505,2.74058886,179.34,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245296406,2.7884,179.35,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245296611,2.7886,179.33,179.29,11.36695765]
["bitfinex-derivatives","SOLF0:USTF0",1730245297202,5.64272579,179.33,179.29,11.36695765]
["bitfinex-derivatives","SOLF0:USTF0",1730245297511,5.64272579,179.33,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245298310,2.7886,179.33,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245298610,2.7886,179.33,179.3,11.36685765]
["bitfinex-derivatives","SOLF0:USTF0",1730245299210,2.83905413,179.35,179.3,11.36685765]
["bitfinex-derivatives","SOLF0:USTF0",1730245299211,2.7884,179.34,179.3,11.36685765]
["bitfinex-derivatives","SOLF0:USTF0",1730245300018,5.58056452,179.34,179.3,11.36685765]
["bitfinex-derivatives","SOLF0:USTF0",1730245301710,2.7885,179.33,179.3,11.36685765]
["bitfinex-derivatives","SOLF0:USTF0",1730245304709,2.79216452,179.34,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245304912,2.7888,179.32,179.28,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1730245305110,2.82022953,179.32,179.26,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245305412,4.02,179.32,179.26,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245305614,6.77492188,179.32,179.26,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245305915,2.789,179.31,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245307412,2.789,179.31,179.28,11.36715765]
["bitfinex-derivatives","SOLF0:USTF0",1730245308116,4.02,179.32,179.29,11.36695765]
["bitfinex-derivatives","SOLF0:USTF0",1730245308329,4.02,179.32,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245308615,2.7886,179.33,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245308809,2.76192542,179.32,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245309317,2.76192542,179.32,179.3,11.36685765]
["bitfinex-derivatives","SOLF0:USTF0",1730245310208,2.76192542,179.32,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730245311021,4.02,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245313819,6.8084,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245315712,4.02,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245316517,4.02,179.34,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245316722,4.02,179.34,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245318114,9.57925256,179.35,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245320024,9.57925256,179.35,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245320427,6.79095256,179.35,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245320620,2.7884,179.34,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245322324,18.15711021,179.35,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245323332,6.79095256,179.35,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245323515,6.79095256,179.35,179.33,11.36625765]
["bitfinex-derivatives","SOLF0:USTF0",1730245324527,2.77095256,179.35,179.33,11.36625765]
["bitfinex-derivatives","SOLF0:USTF0",1730245324729,253.40509541,179.37,179.33,11.36625765]
["bitfinex-derivatives","SOLF0:USTF0",1730245326630,250.61719541,179.37,179.28,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1730245326926,8.57785765,179.35,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245327134,11.36887333,179.35,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245327326,2.7886,179.33,179.29,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730245329823,2.7886,179.33,179.29,11.36685765]
["bitfinex-derivatives","SOLF0:USTF0",1730245332626,8.57785765,179.33,179.21,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1730245332833,8.57785765,179.32,179.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730245333018,8.57785765,179.32,179.26,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245333622,8.57785765,179.32,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245334223,2.7889,179.31,179.27,11.36725765]
["bitfinex-derivatives","SOLF0:USTF0",1730245336329,2.789,179.3,179.27,11.36725765]
["bitfinex-derivatives","SOLF0:USTF0",1730245336522,8.57785765,179.32,179.21,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1730245336728,4.02,179.33,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245338230,2.789,179.31,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245339045,2.789,179.31,179.27,11.36725765]
["bitfinex-derivatives","SOLF0:USTF0",1730245340536,2.7887,179.32,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245340837,2.79101568,179.35,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245341042,4.02,179.37,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245342336,6.8079,179.37,179.33,11.36635765]
["bitfinex-derivatives","SOLF0:USTF0",1730245344144,2.7877,179.39,179.35,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245344440,2.7877,179.39,179.27,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1730245344441,4.02,179.4,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245345341,2.76032064,179.39,179.36,11.36575765]
["bitfinex-derivatives","SOLF0:USTF0",1730245346244,2.7875,179.4,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245346546,4.02,179.41,179.38,1.88415955]
["bitfinex-derivatives","SOLF0:USTF0",1730245346944,8.57785765,179.44,179.38,1.88415955]
["bitfinex-derivatives","SOLF0:USTF0",1730245347145,2.7873,179.41,179.38,1.88415955]
["bitfinex-derivatives","SOLF0:USTF0",1730245347345,4.02,179.43,179.38,1.88415955]
["bitfinex-derivatives","SOLF0:USTF0",1730245347543,4.02,179.43,179.36,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730245347544,2.7874,179.41,179.36,11.36595765]
["bitfinex-derivatives","SOLF0:USTF0",1730245348341,2.7874,179.41,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245348547,2.7874,179.41,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730245349547,2.7874,179.41,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245349747,2.7874,179.41,179.38,3.01004895]
["bitfinex-derivatives","SOLF0:USTF0",1730245352649,4.02,179.43,179.38,3.01004895]
["bitfinex-derivatives","SOLF0:USTF0",1730245352954,2.7872,179.42,179.38,3.01004895]
["bitfinex-derivatives","SOLF0:USTF0",1730245353944,2.7873,179.41,179.38,3.01004895]
["bitfinex-derivatives","SOLF0:USTF0",1730245357754,4.02,179.43,179.38,3.01004895]
["bitfinex-derivatives","SOLF0:USTF0",1730245357962,6.8071,179.43,179.38,5.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1730245358858,2.7871,179.42,179.38,5.79774895]
["bitfinex-derivatives","SOLF0:USTF0",1730245359261,4.02,179.43,179.38,3.01004895]
["bitfinex-derivatives","SOLF0:USTF0",1730245359457,2.7873,179.41,179.38,3.01004895]
["bitfinex-derivatives","SOLF0:USTF0",1730245361261,4.02,179.42,179.38,5.79764895]
["bitfinex-derivatives","SOLF0:USTF0",1730245361455,4.02,179.42,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245362261,6.8072,179.42,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245362562,4.02,179.44,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245363353,6.78640024,179.44,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245364258,2.7871,179.43,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245367064,9.57330024,179.44,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245367676,2.76640024,179.44,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245367862,4.02,179.45,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245368056,2.75546293,179.44,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245369267,4.02,179.45,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245370070,2.787,179.43,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245370265,6.87699026,179.45,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245370567,2.7869,179.44,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245372564,2.7869,179.44,179.4,11.36525765]
["bitfinex-derivatives","SOLF0:USTF0",1730245373859,6.87699026,179.45,179.35,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1730245373860,6.87699026,179.45,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245374064,9.66369026,179.45,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245375572,6.87699026,179.45,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245375768,6.87699026,179.45,179.42,11.36495765]
["bitfinex-derivatives","SOLF0:USTF0",1730245376773,2.85699026,179.45,179.42,11.36495765]
["bitfinex-derivatives","SOLF0:USTF0",1730245378673,2.85699026,179.45,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245379276,2.85699026,179.45,179.42,11.36495765]
["bitfinex-derivatives","SOLF0:USTF0",1730245380175,68.85785765,179.5,179.44,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245380478,4.02,179.47,179.46,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245380664,6.8773955,179.47,179.46,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245381870,602.38024646,179.51,179.46,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245382072,4.02,179.52,179.49,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245382871,4.02,179.53,179.49,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245383078,4.02,179.53,179.51,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245385077,4.0,179.53,179.51,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245385776,4.0,179.53,179.49,11.36375765]
["bitfinex-derivatives","SOLF0:USTF0",1730245385980,2.786,179.5,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730245386176,2.786,179.5,179.45,11.36445765]
["bitfinex-derivatives","SOLF0:USTF0",1730245386375,2.786,179.5,179.46,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730245386578,2.786,179.5,179.45,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245387073,2.786,179.5,179.45,11.36435765]
["bitfinex-derivatives","SOLF0:USTF0",1730245387277,8.57785765,179.51,179.45,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730245387278,2.7861,179.49,179.45,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730245387478,2.81687955,179.48,179.46,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245390586,2.7859,179.51,179.46,11.36435765]
["bitfinex-derivatives","SOLF0:USTF0",1730245391676,2.7859,179.5,179.46,11.36435765]
["bitfinex-derivatives","SOLF0:USTF0",1730245391877,2.7859,179.5,179.46,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730245392079,2.7861,179.49,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730245393986,2.7867,179.45,179.4,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730245394175,8.57785765,179.44,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245394376,8.57785765,179.44,179.37,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730245394377,8.57785765,179.43,179.37,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730245394577,8.57785765,179.44,179.4,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730245394773,8.57785765,179.44,179.37,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730245394981,8.57785765,179.44,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245395581,8.57785765,179.43,179.33,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730245395782,8.57785765,179.43,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245395987,8.57785765,179.41,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245396179,12.57785765,179.41,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730245396579,12.57785765,179.41,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730245399391,4.0,179.41,179.39,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730245400680,4.0,179.41,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245400879,4.0,179.43,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245401280,6.76329939,179.43,179.41,11.36505765]
["bitfinex-derivatives","SOLF0:USTF0",1730245401683,6.76329939,179.43,179.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730245401880,6.76329939,179.43,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730245402080,8.57785765,179.42,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245403289,11.36505765,179.42,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730245404090,8.57785765,179.41,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730245405194,2.7872,179.42,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730245405396,6.76329939,179.43,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245405598,9.55029939,179.43,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245406394,6.76329939,179.43,179.41,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730245408096,6.76329939,179.43,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730245408097,11.36505765,179.42,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730245408399,11.36505765,179.42,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245408400,8.57785765,179.4,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245408593,8.57785765,179.4,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730245408789,8.57785765,179.4,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245409189,8.57785765,179.4,179.33,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1730245409190,8.57785765,179.41,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245410288,8.57785765,179.41,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730245410485,8.57785765,179.39,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245410689,8.57785765,179.39,179.33,9.80595765]
["bitfinex-derivatives","SOLF0:USTF0",1730245410690,11.36555765,179.39,179.33,9.80595765]
["bitfinex-derivatives","SOLF0:USTF0",1730245410997,8.57785765,179.39,179.33,9.80595765]
["bitfinex-derivatives","SOLF0:USTF0",1730245411789,8.57785765,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730245411990,2.7875,179.4,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730245413894,8.57785765,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730245416791,11.36545765,179.39,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730245416996,15.36545765,179.39,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730245417497,12.57785765,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730245419899,4.0,179.39,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730245421208,12.57785765,179.39,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730245423606,12.57785765,179.39,179.37,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1730245425001,8.57785765,179.38,179.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730245425211,8.57785765,179.38,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245425402,12.57785765,179.39,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245426601,12.57785765,179.39,179.35,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730245427408,12.57785765,179.39,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730245432515,8.57785765,179.37,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245432706,8.57785765,179.36,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245433615,8.57785765,179.36,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245434117,8.57785765,179.37,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245435625,8.57785765,179.37,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245435825,8.57785765,179.37,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730245436425,8.57785765,179.37,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245438432,8.57785765,179.37,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730245444931,8.57785765,179.37,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730245447239,4.0,179.38,179.36,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730245447436,12.57785765,179.38,179.36,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1730245447642,4.0,179.38,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245448345,12.57785765,179.4,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245448540,15.36535765,179.4,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730245448746,15.36535765,179.4,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245449240,8.57785765,179.38,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730245449444,8.57785765,179.37,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245449636,8.57785765,179.38,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245449839,8.57785765,179.38,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245450542,8.57785765,179.38,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730245452754,15.36535765,179.4,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730245453044,4.0,179.4,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245453241,12.57785765,179.4,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245454449,12.57785765,179.4,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730245454646,15.36535765,179.4,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730245454952,8.57785765,179.39,179.36,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1730245455552,8.57785765,179.39,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245455553,8.57785765,179.37,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245455850,8.57785765,179.36,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245457751,8.57785765,179.37,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245460452,8.57785765,179.37,179.31,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245460655,8.57785765,179.37,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245461954,8.57785765,179.37,179.31,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245462956,8.57785765,179.36,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730245463153,8.57785765,179.36,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245463454,8.57785765,179.34,179.29,172.04903726]
["bitfinex-derivatives","SOLF0:USTF0",1730245463659,2.80660805,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245464161,2.80660805,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245465256,8.57785765,179.34,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245465458,11.42261422,179.34,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245466459,4.0,179.36,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245466660,4.0,179.36,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245467257,4.0,179.36,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730245467859,4.0,179.36,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245468061,4.0,179.36,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245468253,4.0,179.36,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245469166,4.0,179.36,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245473566,8.57785765,179.35,179.34,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1730245474763,11.36605765,179.35,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245474963,8.57785765,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245475268,11.37932073,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245477565,11.37932073,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245480268,14.16792073,179.33,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730245480475,8.57785765,179.32,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730245483177,8.57785765,179.32,179.29,163.47117961]
["bitfinex-derivatives","SOLF0:USTF0",1730245483377,11.37932073,179.33,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730245485878,11.37932073,179.33,179.29,163.47117961]
["bitfinex-derivatives","SOLF0:USTF0",1730245486081,11.37932073,179.33,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245489082,8.57785765,179.32,179.3,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730245489280,8.57785765,179.32,179.29,163.47117961]
["bitfinex-derivatives","SOLF0:USTF0",1730245489682,8.57785765,179.32,179.29,166.26027961]
["bitfinex-derivatives","SOLF0:USTF0",1730245490479,8.57785765,179.3,179.29,166.26027961]
["bitfinex-derivatives","SOLF0:USTF0",1730245490977,8.57785765,179.3,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730245491186,4.0,179.32,179.27,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245491393,4.0,179.32,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245491697,4.0,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245492400,4.0,179.32,179.3,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1730245493795,4.0,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245496693,2.80146308,179.33,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245497400,8.57785765,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245497701,2.80146308,179.33,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245498696,15.36625765,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245499288,18.15116609,179.34,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245500397,8.57785765,179.32,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245501396,8.57785765,179.32,179.25,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245501602,8.57785765,179.29,179.25,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245501804,8.57785765,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730245505108,8.57785765,179.28,179.23,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1730245505401,8.57785765,179.27,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730245509203,11.36735765,179.27,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730245509810,11.36735765,179.27,179.21,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730245510006,8.57785765,179.25,179.21,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1730245511314,8.57785765,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730245511907,2.7889,179.31,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730245512106,8.57785765,179.3,179.24,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245512304,8.57785765,179.3,179.19,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730245512305,8.57785765,179.3,179.25,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245513508,8.57785765,179.3,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730245515107,11.36695765,179.3,179.26,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1730245515313,8.57785765,179.27,179.23,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1730245516009,8.57785765,179.27,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730245516912,11.36705765,179.29,179.23,9.79855765]
["bitfinex-derivatives","SOLF0:USTF0",1730245517102,11.36705765,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730245517910,8.57785765,179.29,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730245524406,2.7891,179.3,179.25,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245524407,4.0,179.3,179.25,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245525412,4.0,179.3,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730245531723,8.57785765,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730245532220,8.57785765,179.32,179.25,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245532428,4.0,179.33,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245535628,12.57785765,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245535824,4.0,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245536029,11.36276609,179.34,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245537629,11.36276609,179.34,179.32,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245539120,12.57785765,179.36,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730245539329,4.0,179.36,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730245540034,8.57785765,179.35,179.33,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1730245542330,11.42037637,179.34,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245542642,8.57785765,179.32,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245542933,11.30385566,179.32,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245543726,2.72599801,179.32,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245543922,8.57785765,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245544124,11.32506314,179.33,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245551232,11.32506314,179.33,179.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730245551433,8.57785765,179.3,179.24,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1730245551633,8.57785765,179.26,179.15,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1730245551934,8.57785765,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245553235,8.57785765,179.25,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730245555541,8.57785765,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245555848,8.57785765,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245557041,8.57785765,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245557242,8.57785765,179.25,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730245558236,8.57785765,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245558438,8.57785765,179.23,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245562139,8.57785765,179.23,179.16,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1730245562140,8.57785765,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245562339,8.57785765,179.21,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245563046,8.57785765,179.21,179.16,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1730245563350,8.57785765,179.19,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245564447,8.57785765,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245564654,8.57785765,179.17,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245569252,11.35448561,179.17,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245571358,2.77662796,179.17,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245571549,4.0,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245571856,12.57785765,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245572561,12.57785765,179.2,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245572859,12.57785765,179.2,179.1,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730245573158,8.57785765,179.17,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245573659,8.57785765,179.17,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245575154,8.57785765,179.18,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245576558,8.57785765,179.17,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245580064,8.57785765,179.18,179.16,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245580659,4.0,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245580856,12.57785765,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245581563,12.57785765,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245581760,8.57785765,179.19,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245582055,8.57785765,179.19,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245582255,8.57785765,179.17,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245582559,8.57785765,179.17,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245583065,11.31746357,179.17,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245583358,15.31746357,179.17,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730245583661,8.57785765,179.14,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730245583858,8.57785765,179.14,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730245584261,8.57785765,179.16,179.1,12.41575765]
["bitfinex-derivatives","SOLF0:USTF0",1730245584566,8.57785765,179.16,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245585254,8.57785765,179.16,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730245585455,4.0,179.17,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245586260,4.0,179.17,179.1,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1730245586261,4.0,179.17,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245586560,8.57785765,179.18,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245588566,8.57785765,179.19,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245588766,4.0,179.2,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245588953,8.57785765,179.17,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245589267,8.57785765,179.17,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245590161,8.57785765,179.17,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245590567,11.3630205,179.17,179.16,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245591361,11.3630205,179.17,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730245591562,8.57785765,179.16,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730245594265,8.57785765,179.17,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245594469,8.57785765,179.19,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245594666,4.0,179.2,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245594667,8.57785765,179.17,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245594971,8.57785765,179.15,179.1,12.41575765]
["bitfinex-derivatives","SOLF0:USTF0",1730245596158,2.7913,179.16,179.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730245596159,8.57785765,179.13,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245596363,8.57785765,179.13,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245597167,8.57785765,179.15,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245597372,8.57785765,179.15,179.13,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1730245600572,8.57785765,179.15,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245600573,8.57785765,179.15,179.14,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730245601471,4.0,179.16,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730245601665,12.57785765,179.16,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730245602576,8.57785765,179.16,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730245608672,8.57785765,179.16,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245608872,6.72901178,179.17,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730245609074,8.57785765,179.15,179.14,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1730245610480,8.57785765,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245610678,8.57785765,179.13,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245614183,8.57785765,179.14,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245615084,2.7919,179.12,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730245615288,8.57785765,179.1,179.09,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1730245616585,1.2662,179.18,179.08,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245616887,12.57785765,179.15,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245617089,11.38068651,179.15,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245617896,8.57785765,179.16,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245618079,11.39689268,179.16,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245619388,11.39689268,179.16,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730245619789,8.57785765,179.18,179.11,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245619986,8.57785765,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245620190,12.57785765,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245620589,12.57785765,179.2,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245621700,12.57785765,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245621897,8.57785765,179.18,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245623701,4.0,179.2,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245624000,8.57785765,179.19,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245624693,12.57785765,179.2,179.18,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245626189,4.0,179.2,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245626390,8.57785765,179.24,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245626893,8.57785765,179.24,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245627289,8.57785765,179.24,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245627490,8.57785765,179.23,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245627999,8.57785765,179.23,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730245630388,12.57785765,179.25,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245631092,12.57785765,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245633808,12.57785765,179.25,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245634004,8.57785765,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245636096,8.57785765,179.24,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245641216,8.57785765,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245641425,268.33144489,179.26,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245641623,2.84961223,179.26,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245641830,8.57785765,179.27,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245642028,12.57785765,179.28,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730245642229,2.73688095,179.27,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730245642728,2.73688095,179.27,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730245643326,12.57785765,179.28,179.26,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1730245643625,278.0632377,179.39,179.24,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245643831,8.57785765,179.34,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245644014,11.35827077,179.34,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245644821,11.35827077,179.34,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245645024,2.78041312,179.34,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245645327,11.36605765,179.35,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245646224,2.81095212,179.34,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245646729,2.81095212,179.34,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245646931,2.7881,179.36,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730245647134,8.57785765,179.35,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730245647324,2.79978979,179.34,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730245654822,2.7881,179.36,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730245655138,2.7881,179.36,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245655323,8.57785765,179.37,179.31,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245656031,261.2932377,179.39,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245657933,261.2932377,179.39,179.29,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1730245657934,8.57785765,179.38,179.35,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730245661436,2.7883,179.35,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245661629,11.36615765,179.35,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245663428,11.36615765,179.35,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245663629,11.36615765,179.35,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245666236,8.57785765,179.35,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245669544,2.75573064,179.34,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245669740,8.57785765,179.35,179.32,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245670629,2.7250339,179.34,179.3,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245670833,2.7250339,179.34,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245671140,8.57785765,179.36,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245671532,11.36595765,179.36,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245671839,8.57785765,179.35,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245672042,2.78013289,179.34,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245673040,2.78013289,179.34,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245673243,8.57785765,179.33,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245673444,2.78487667,179.32,179.31,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1730245674043,14.15143432,179.32,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730245674340,8.57785765,179.3,179.24,13.91305765]
["bitfinex-derivatives","SOLF0:USTF0",1730245674549,11.33845734,179.3,179.24,13.91305765]
["bitfinex-derivatives","SOLF0:USTF0",1730245674849,11.33845734,179.3,179.27,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730245675343,8.57785765,179.28,179.24,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730245675543,8.57785765,179.28,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730245676043,8.57785765,179.27,179.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730245676245,8.57785765,179.27,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730245677346,11.36735765,179.27,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730245677646,11.36735765,179.27,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245678745,8.57785765,179.27,179.23,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245679047,11.36765765,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245679242,8.57785765,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245679550,11.36755765,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245680043,8.57785765,179.26,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245680347,8.57785765,179.26,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730245680547,11.36725765,179.28,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730245682449,8.57785765,179.28,179.25,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1730245684549,8.57785765,179.26,179.24,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1730245685052,8.57785765,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245686463,8.57785765,179.26,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245686654,11.36725765,179.28,179.22,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245686949,11.36725765,179.28,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730245687451,8.57785765,179.25,179.24,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730245687750,8.57785765,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245688950,8.57785765,179.25,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245688951,2.7902,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245689254,2.7902,179.23,179.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730245689455,2.7902,179.23,179.16,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730245689456,8.57785765,179.22,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245689652,2.80761659,179.21,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245691549,2.7902,179.23,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245692759,11.36775765,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245693348,15.36765765,179.25,179.22,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1730245693557,2.5764,179.28,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245693854,11.36745765,179.26,179.21,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1730245694153,8.57785765,179.25,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245694558,8.57785765,179.25,179.22,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1730245703361,8.57785765,179.25,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245704469,8.57785765,179.23,179.16,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1730245704664,8.57785765,179.2,179.15,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730245704864,11.36779544,179.2,179.15,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730245705069,11.36779544,179.2,179.18,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245705463,11.36779544,179.2,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245706962,11.36779544,179.2,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245707270,8.57785765,179.18,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245707973,2.81793292,179.17,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245709173,2.75285428,179.18,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245709973,8.57785765,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245710475,11.33406362,179.19,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245711180,11.33406362,179.19,179.14,163.59939917]
["bitfinex-derivatives","SOLF0:USTF0",1730245711379,14.12486362,179.19,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245711769,8.57785765,179.18,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245714673,8.57785765,179.17,179.15,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1730245715976,2.75620597,179.19,179.14,163.59939917]
["bitfinex-derivatives","SOLF0:USTF0",1730245716183,8.57785765,179.2,179.14,163.59939917]
["bitfinex-derivatives","SOLF0:USTF0",1730245716368,2.84825173,179.19,179.14,163.59939917]
["bitfinex-derivatives","SOLF0:USTF0",1730245716569,2.84825173,179.19,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245716976,8.57785765,179.18,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245718378,8.57785765,179.18,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245719281,8.57785765,179.17,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245721583,2.85384366,179.19,179.14,163.59939917]
["bitfinex-derivatives","SOLF0:USTF0",1730245721786,4.0,179.23,179.14,163.59939917]
["bitfinex-derivatives","SOLF0:USTF0",1730245721987,8.57785765,179.17,179.14,163.59939917]
["bitfinex-derivatives","SOLF0:USTF0",1730245722175,8.57785765,179.15,179.14,163.59939917]
["bitfinex-derivatives","SOLF0:USTF0",1730245724285,8.57785765,179.15,179.14,166.39089917]
["bitfinex-derivatives","SOLF0:USTF0",1730245725483,11.36915765,179.15,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245725690,8.57785765,179.13,179.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1730245728990,8.57785765,179.13,179.1,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730245729288,8.57785765,179.13,179.11,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245729790,8.57785765,179.13,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245735184,8.57785765,179.14,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245740292,8.57785765,179.13,179.12,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1730245744903,8.57785765,179.13,179.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1730245745094,8.57785765,179.1,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730245745401,4.0,179.15,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730245745593,8.57785765,179.1,179.09,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730245746495,4.0,179.15,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245746899,8.57785765,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245748703,8.57785765,179.13,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245748900,8.57785765,179.12,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245749594,8.57785765,179.12,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245751002,6.7914,179.15,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245751197,8.57785765,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245760109,8.57785765,179.13,179.1,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1730245760405,8.57785765,179.13,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245760607,8.57785765,179.13,179.11,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1730245763197,8.57785765,179.12,179.06,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245763404,8.57785765,179.1,179.05,163.68662902]
["bitfinex-derivatives","SOLF0:USTF0",1730245763607,8.57785765,179.08,179.05,163.68662902]
["bitfinex-derivatives","SOLF0:USTF0",1730245764006,8.57785765,179.08,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730245765002,2.83399851,179.09,179.06,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1730245765203,8.57785765,179.08,179.05,163.68662902]
["bitfinex-derivatives","SOLF0:USTF0",1730245765410,8.57785765,179.08,179.07,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1730245768507,8.57785765,179.08,179.05,163.68662902]
["bitfinex-derivatives","SOLF0:USTF0",1730245768710,8.57785765,179.08,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730245769606,8.57785765,179.08,179.02,12.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245769810,8.57785765,179.08,179.02,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245770208,8.57785765,179.07,179.02,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245770914,11.43441409,179.07,179.02,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245771214,11.43441409,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730245776018,2.85655644,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730245776314,8.57785765,179.08,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730245776715,2.83212054,179.07,179.06,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1730245777117,8.57785765,179.09,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730245777627,11.39991638,179.09,179.08,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1730245777813,2.4724,179.14,179.07,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245778113,4.0,179.15,179.09,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245778515,12.57785765,179.15,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730245778909,15.34215953,179.15,179.13,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1730245780314,2.76430188,179.15,179.1,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245780519,8.57785765,179.17,179.15,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1730245781216,266.85062554,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245781217,264.30382554,179.2,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245781413,264.30382554,179.2,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245781414,8.57785765,179.18,179.13,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245781614,8.57785765,179.17,179.12,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245781920,8.57785765,179.17,179.16,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730245792918,8.57785765,179.18,179.17,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1730245793119,264.30382554,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245793328,272.88168319,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245795128,8.57785765,179.19,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245796527,8.57785765,179.18,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245797629,264.30382554,179.2,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245797831,11.30667319,179.2,179.19,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1730245798018,11.30667319,179.2,179.13,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730245798330,8.57785765,179.18,179.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1730245800739,8.57785765,179.18,179.13,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1730245800740,2.72881554,179.2,179.15,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245800930,2.72881554,179.2,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245804337,3.98,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245804832,6.73204446,179.21,179.18,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1730245805533,3.98,179.21,179.17,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245805839,8.57785765,179.23,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245806339,11.36795765,179.23,179.19,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1730245807439,3.9248,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245807440,3.98,179.26,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245808044,15.34735765,179.27,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245808733,8.57785765,179.25,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245811043,11.36785765,179.24,179.2,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1730245811352,8.57785765,179.24,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245811553,8.57785765,179.24,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245811746,8.57785765,179.25,179.19,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245812049,11.36775765,179.25,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245814349,8.57785765,179.25,179.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730245814653,8.57785765,179.25,179.18,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245815549,8.57785765,179.25,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245815550,2.79,179.24,179.21,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1730245815751,3.98,179.27,179.2,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245815952,12.55785765,179.27,179.21,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245816344,6.7695,179.27,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245826555,2.7895,179.27,179.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730245826759,3.98,179.28,179.25,11.36745765]
["bitfinex-derivatives","SOLF0:USTF0",1730245826955,2.76059969,179.3,179.25,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245827151,5.3171,179.31,179.26,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245827351,2.7889,179.31,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730245827955,2.73645452,179.3,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730245828263,2.73645452,179.3,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730245828557,408.71227459,179.33,179.28,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245828753,408.71227459,179.33,179.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730245828754,408.71227459,179.33,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245828954,2.85343997,179.34,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245829155,1.2603,179.38,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245829359,638.61292905,179.46,179.35,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245829360,3.98,179.39,179.35,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245829560,6.80859103,179.39,179.35,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245829860,9.59619103,179.39,179.35,11.36595765]
["bitfinex-derivatives","SOLF0:USTF0",1730245830850,6.80859103,179.39,179.35,11.36595765]
["bitfinex-derivatives","SOLF0:USTF0",1730245831953,6.80859103,179.39,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730245832362,6.80859103,179.39,179.37,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245833863,6.80859103,179.39,179.36,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1730245834063,15.38644868,179.39,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245834657,2.7879,179.38,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245834963,8.57785765,179.38,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245835367,2.7882,179.36,179.32,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245836361,15.38644868,179.39,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245836573,6.80859103,179.39,179.37,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245837960,3.98,179.39,179.37,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245839065,6.72177264,179.39,179.37,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245839654,6.72177264,179.39,179.31,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730245839861,2.74177264,179.39,179.38,11.36555765]
["bitfinex-derivatives","SOLF0:USTF0",1730245840174,3.98,179.41,179.38,11.36555765]
["bitfinex-derivatives","SOLF0:USTF0",1730245840761,3.98,179.41,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245840962,6.7673,179.41,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245844469,2.7873,179.41,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245847582,2.7871,179.43,179.39,11.36545765]
["bitfinex-derivatives","SOLF0:USTF0",1730245847878,6.7671,179.43,179.41,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245848264,2.7871,179.43,179.41,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245850272,6.7669,179.44,179.41,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245858185,6.7669,179.44,179.4,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730245858390,6.7669,179.44,179.4,11.36525765]
["bitfinex-derivatives","SOLF0:USTF0",1730245865791,3.98,179.44,179.31,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1730245865994,2.7874,179.41,179.37,11.36575765]
["bitfinex-derivatives","SOLF0:USTF0",1730245866292,8.57785765,179.43,179.37,11.36575765]
["bitfinex-derivatives","SOLF0:USTF0",1730245866603,2.7872,179.42,179.37,11.36575765]
["bitfinex-derivatives","SOLF0:USTF0",1730245868495,2.7879,179.38,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245868797,2.83363958,179.38,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245868991,8.57785765,179.38,179.32,163.44783979]
["bitfinex-derivatives","SOLF0:USTF0",1730245869182,8.57785765,179.38,179.32,172.02569744]
["bitfinex-derivatives","SOLF0:USTF0",1730245869183,2.7882,179.36,179.32,172.02569744]
["bitfinex-derivatives","SOLF0:USTF0",1730245869995,2.7879,179.37,179.34,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245872192,11.36575765,179.37,179.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1730245872397,8.57785765,179.37,179.32,172.02569744]
["bitfinex-derivatives","SOLF0:USTF0",1730245872688,2.7881,179.36,179.32,163.44783979]
["bitfinex-derivatives","SOLF0:USTF0",1730245873888,2.7881,179.36,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245877194,2.7881,179.36,179.32,166.23643979]
["bitfinex-derivatives","SOLF0:USTF0",1730245877594,8.57785765,179.35,179.32,163.44783979]
["bitfinex-derivatives","SOLF0:USTF0",1730245877994,2.7885,179.33,179.28,11.10025765]
["bitfinex-derivatives","SOLF0:USTF0",1730245878203,2.7885,179.33,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730245878502,8.57785765,179.34,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730245878703,11.36625765,179.34,179.29,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1730245879706,6.7682,179.35,179.31,11.36665765]
["bitfinex-derivatives","SOLF0:USTF0",1730245883914,15.34605765,179.35,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245884501,3.98,179.35,179.31,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1730245884699,3.98,179.35,179.32,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1730245885105,3.98,179.35,179.31,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245885598,3.98,179.35,179.31,11.36665765]
["bitfinex-derivatives","SOLF0:USTF0",1730245885799,3.98,179.35,179.31,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245886205,3.98,179.35,179.31,11.36665765]
["bitfinex-derivatives","SOLF0:USTF0",1730245889014,5.62265563,179.38,179.33,11.36625765]
["bitfinex-derivatives","SOLF0:USTF0",1730245889212,3.98,179.37,179.33,11.36625765]
["bitfinex-derivatives","SOLF0:USTF0",1730245894514,3.98,179.37,179.29,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1730245894730,3.98,179.37,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245894731,8.57785765,179.35,179.29,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245896116,2.7885,179.34,179.29,11.36695765]
["bitfinex-derivatives","SOLF0:USTF0",1730245898020,3.98,179.33,179.29,11.36695765]
["bitfinex-derivatives","SOLF0:USTF0",1730245898222,12.55785765,179.33,179.27,163.49535893]
["bitfinex-derivatives","SOLF0:USTF0",1730245898422,2.7888,179.32,179.27,172.07321658]
["bitfinex-derivatives","SOLF0:USTF0",1730245899228,2.7888,179.32,179.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1730245899520,3.98,179.36,179.31,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245899825,3.98,179.36,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245900030,6.7682,179.36,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245900229,3.98,179.36,179.33,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245900526,2.83475563,179.38,179.35,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245900725,3.98,179.39,179.35,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245900925,3.98,179.39,179.36,11.36585765]
["bitfinex-derivatives","SOLF0:USTF0",1730245901125,6.72161964,179.39,179.36,11.36585765]
["bitfinex-derivatives","SOLF0:USTF0",1730245901320,6.72161964,179.39,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245901923,2.74161964,179.39,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245902129,3.98,179.39,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245902428,6.7675,179.4,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245902821,2.81334157,179.39,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245904236,2.81334157,179.39,179.36,11.36585765]
["bitfinex-derivatives","SOLF0:USTF0",1730245904635,2.81334157,179.39,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245904827,3.98,179.41,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245905429,1.2246,179.43,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245905430,2.7871,179.43,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245905642,3.98,179.42,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245907337,3.98,179.42,179.38,11.36545765]
["bitfinex-derivatives","SOLF0:USTF0",1730245909031,3.98,179.42,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730245910027,6.767,179.43,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730245910836,6.767,179.43,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245911039,6.767,179.43,179.38,11.36555765]
["bitfinex-derivatives","SOLF0:USTF0",1730245913039,3.98,179.43,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245913336,3.98,179.43,179.4,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730245913537,4.11100385,179.48,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245913740,3.98,179.47,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245913936,3.98,179.47,179.44,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245914733,3.98,179.47,179.44,11.36465765]
["bitfinex-derivatives","SOLF0:USTF0",1730245915137,2.83110385,179.48,179.44,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245915437,3.98,179.49,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730245915824,6.72126483,179.49,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730245916227,6.72126483,179.49,179.45,11.36445765]
["bitfinex-derivatives","SOLF0:USTF0",1730245917935,9.50726483,179.49,179.45,11.36445765]
["bitfinex-derivatives","SOLF0:USTF0",1730245918137,15.29912248,179.49,179.44,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245918348,8.57785765,179.47,179.41,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245919334,11.36425765,179.47,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730245921241,2.7864,179.47,179.42,11.36485765]
["bitfinex-derivatives","SOLF0:USTF0",1730245921434,2.7863,179.48,179.44,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245921636,6.72126483,179.49,179.46,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245922736,9.50736483,179.49,179.44,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730245922939,9.50736483,179.49,179.44,11.36455765]
["bitfinex-derivatives","SOLF0:USTF0",1730245925148,6.72126483,179.49,179.44,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245925351,6.72126483,179.49,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730245927253,2.74126483,179.49,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730245927448,6.766,179.5,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730245927750,6.766,179.5,179.46,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730245928052,9.62135716,179.5,179.44,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245928544,9.62135716,179.5,179.45,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730245928854,6.83535716,179.5,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245929149,2.85535716,179.5,179.48,11.36405765]
["bitfinex-derivatives","SOLF0:USTF0",1730245929449,3.98,179.52,179.48,11.36405765]
["bitfinex-derivatives","SOLF0:USTF0",1730245929639,261.11338212,179.53,179.49,11.36385765]
["bitfinex-derivatives","SOLF0:USTF0",1730245929845,265.09338212,179.53,179.49,11.36385765]
["bitfinex-derivatives","SOLF0:USTF0",1730245930145,267.91552101,179.53,179.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1730245930447,279.27887866,179.53,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245930642,8.57785765,179.49,179.43,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245930850,8.57785765,179.46,179.41,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245931349,2.7865,179.47,179.41,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245931651,2.7865,179.47,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730245932648,3.98,179.49,179.41,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245932649,11.36445765,179.46,179.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730245932843,12.55785765,179.45,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245933048,12.55785765,179.45,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245933451,2.7869,179.44,179.4,11.36525765]
["bitfinex-derivatives","SOLF0:USTF0",1730245933652,2.79379865,179.44,179.4,11.36525765]
["bitfinex-derivatives","SOLF0:USTF0",1730245935853,2.80523492,179.53,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245936153,2.7854,179.54,179.49,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245936745,12.55785765,179.55,179.49,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245936945,2.79060093,179.54,179.49,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245938043,5.57600093,179.54,179.48,11.36405765]
["bitfinex-derivatives","SOLF0:USTF0",1730245938247,8.57785765,179.54,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245938854,2.7855,179.53,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245941258,2.7855,179.53,179.48,11.36405765]
["bitfinex-derivatives","SOLF0:USTF0",1730245950074,11.36335765,179.53,179.48,11.36405765]
["bitfinex-derivatives","SOLF0:USTF0",1730245951174,6.7594405,179.54,179.5,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730245951373,8.57785765,179.53,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245951671,8.57785765,179.53,179.47,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245952073,11.36335765,179.53,179.48,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730245952666,2.7856,179.52,179.48,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730245952875,3.98,179.51,179.48,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730245953377,3.98,179.51,179.47,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245953575,3.98,179.51,179.47,11.36415765]
["bitfinex-derivatives","SOLF0:USTF0",1730245955273,3.98,179.51,179.43,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1730245955274,2.7864,179.47,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730245955475,8.57785765,179.46,179.41,9.81955765]
["bitfinex-derivatives","SOLF0:USTF0",1730245957481,8.57785765,179.46,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730245958086,11.36455765,179.45,179.41,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1730245958280,2.76351968,179.44,179.41,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1730245959179,2.76351968,179.44,179.41,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730245960468,6.7665,179.47,179.43,11.36485765]
["bitfinex-derivatives","SOLF0:USTF0",1730245960675,2.7865,179.47,179.43,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245960875,3.98,179.47,179.43,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245962274,3.98,179.47,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730245963477,3.98,179.47,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245963779,3.98,179.47,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730245964181,12.55785765,179.47,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730245968090,3.98,179.47,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730245968289,3.98,179.47,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730245968488,12.55785765,179.49,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245968988,8.57785765,179.47,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730245969395,8.57785765,179.46,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730245969585,8.57785765,179.46,179.36,167.38492596]
["bitfinex-derivatives","SOLF0:USTF0",1730245969586,8.57785765,179.44,179.36,167.38492596]
["bitfinex-derivatives","SOLF0:USTF0",1730245969792,2.81639226,179.43,179.37,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245970191,2.81639226,179.43,179.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730245973391,2.81639226,179.43,179.37,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245973596,8.57785765,179.41,179.35,9.83885765]
["bitfinex-derivatives","SOLF0:USTF0",1730245974195,8.57785765,179.41,179.38,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1730245975288,2.787,179.44,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245975489,8.57785765,179.43,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245975884,8.57785765,179.43,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730245976091,8.57785765,179.43,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245977186,8.57785765,179.43,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730245977795,8.57785765,179.43,179.37,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245977997,8.57785765,179.43,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730245978391,11.3165802,179.45,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245978696,3.98,179.44,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245978900,3.98,179.44,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245979105,3.98,179.44,179.41,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1730245979287,3.98,179.46,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245979491,8.57785765,179.47,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245979695,3.98,179.46,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730245979998,2.80083899,179.45,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730245980394,3.98,179.46,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730245980790,1.2883,179.52,179.45,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245980995,3.98,179.51,179.46,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245981297,3.98,179.51,179.48,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730245981497,3.98,179.52,179.46,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245981700,6.81304968,179.52,179.46,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245982200,6.81304968,179.52,179.49,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730245984804,6.81304968,179.52,179.48,11.36395765]
["bitfinex-derivatives","SOLF0:USTF0",1730245985197,18.17650733,179.52,179.45,11.36445765]
["bitfinex-derivatives","SOLF0:USTF0",1730245985502,18.17650733,179.52,179.45,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730245986104,18.17650733,179.52,179.47,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730245987301,3.98,179.51,179.47,11.36415765]
["bitfinex-derivatives","SOLF0:USTF0",1730245989303,3.98,179.51,179.48,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730245994608,12.55785765,179.51,179.48,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730245998109,3.98,179.51,179.48,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730246003316,8.57785765,179.5,179.42,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730246003513,8.57785765,179.5,179.44,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246004016,3.98,179.51,179.46,11.36425765]
["bitfinex-derivatives","SOLF0:USTF0",1730246004017,6.7658,179.51,179.46,11.36425765]
["bitfinex-derivatives","SOLF0:USTF0",1730246004412,6.7658,179.51,179.47,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730246004614,6.7658,179.51,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246004615,3.98,179.51,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246005012,3.98,179.51,179.47,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1730246005013,8.57785765,179.5,179.42,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1730246005318,3.98,179.51,179.42,9.84185765]
["bitfinex-derivatives","SOLF0:USTF0",1730246005319,8.57785765,179.48,179.42,9.84185765]
["bitfinex-derivatives","SOLF0:USTF0",1730246005717,3.96,179.47,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246006021,8.57785765,179.46,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246006208,8.57785765,179.46,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730246006406,6.7464,179.47,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246006407,8.57785765,179.45,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246007119,8.57785765,179.45,179.4,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246007414,2.7866,179.46,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246007919,6.7464,179.47,179.42,11.36495765]
["bitfinex-derivatives","SOLF0:USTF0",1730246008511,6.7464,179.47,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246008708,6.7464,179.47,179.43,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730246009520,6.7464,179.47,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246009722,6.7464,179.47,179.42,11.36495765]
["bitfinex-derivatives","SOLF0:USTF0",1730246010522,8.57785765,179.48,179.42,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246010822,3.96,179.47,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730246011212,3.96,179.47,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730246014220,3.96,179.47,179.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1730246016120,3.96,179.47,179.44,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1730246016322,12.53785765,179.47,179.41,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246016523,15.32435765,179.47,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730246018124,15.32435765,179.47,179.43,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1730246021624,11.36455765,179.45,179.41,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730246022525,8.57785765,179.45,179.41,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730246023118,8.57785765,179.45,179.38,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246023321,8.57785765,179.45,179.42,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1730246026231,8.57785765,179.43,179.33,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1730246026524,8.57785765,179.41,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246026732,2.74694207,179.4,179.36,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246028923,2.74694207,179.4,179.33,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1730246028924,6.7673,179.42,179.39,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1730246029124,6.82838254,179.42,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246029329,15.40624019,179.42,179.39,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1730246030529,15.40624019,179.42,179.4,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730246033128,6.82838254,179.42,179.4,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730246033329,3.98,179.42,179.4,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1730246035132,3.98,179.42,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246035330,3.98,179.42,179.41,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730246036131,3.98,179.45,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246036433,12.55785765,179.45,179.39,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246036935,12.55785765,179.45,179.42,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1730246039432,2.7862,179.49,179.44,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1730246039628,3.98,179.48,179.44,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246040041,3.98,179.48,179.46,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1730246040627,9.87385765,179.51,179.48,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730246040835,3.98,179.5,179.48,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730246042331,11.41090733,179.52,179.49,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730246042536,3.98,179.51,179.49,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730246043241,6.82516577,179.51,179.49,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730246043431,15.40302342,179.51,179.49,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1730246044434,15.40302342,179.51,179.43,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246044642,8.57785765,179.49,179.46,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730246046137,8.57785765,179.5,179.46,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1730246048239,6.82516577,179.51,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730246049234,6.82516577,179.51,179.45,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246049435,6.82516577,179.51,179.48,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730246049436,6.80516577,179.51,179.48,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1730246050642,8.57785765,179.5,179.45,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246051440,8.57785765,179.5,179.47,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730246052437,6.80516577,179.51,179.45,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246053538,6.80516577,179.51,179.47,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246053947,6.80516577,179.51,179.48,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1730246055251,6.80516577,179.51,179.49,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1730246055540,2.4789,179.56,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246055743,8.57785765,179.54,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246056434,2.7352704,179.53,179.5,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730246057035,2.7352704,179.53,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246058143,2.7352704,179.53,179.5,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730246059046,2.7352704,179.53,179.48,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246059250,8.57785765,179.54,179.51,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730246059453,3.96,179.55,179.51,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1730246059641,3.96,179.55,179.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246059642,2.80386128,179.54,179.5,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246060045,2.80386128,179.54,179.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730246060454,2.80386128,179.54,179.5,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246060455,2.80386128,179.54,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730246060637,13.77165765,179.56,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730246061237,16.49744801,179.56,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730246064039,11.30364801,179.56,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730246064359,15.26364801,179.56,179.5,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246064543,18.04864801,179.56,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730246070956,2.72579036,179.56,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730246071253,8.57785765,179.56,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730246071454,11.39240115,179.56,179.52,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1730246077456,2.8145435,179.56,179.53,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730246077658,3.96,179.57,179.53,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730246078254,3.96,179.57,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246078255,6.72870141,179.57,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246078459,15.30655906,179.57,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246079049,11.34655906,179.57,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246081563,8.57785765,179.56,179.52,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730246083164,8.57785765,179.56,179.53,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1730246090570,8.57785765,179.56,179.53,3.49914767]
["bitfinex-derivatives","SOLF0:USTF0",1730246091660,2.76870141,179.57,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246091866,12.53785765,179.58,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246092272,12.53785765,179.58,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246092471,15.31935029,179.58,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246093578,11.36265765,179.57,179.53,3.49904767]
["bitfinex-derivatives","SOLF0:USTF0",1730246094173,8.57785765,179.57,179.53,3.49904767]
["bitfinex-derivatives","SOLF0:USTF0",1730246095277,6.74149264,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246095484,8.57785765,179.57,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246096265,2.78149264,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246096471,15.32245765,179.59,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246097074,18.0617093,179.59,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246097871,2.73925165,179.59,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246098071,3.96,179.59,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730246098274,2.77966512,179.58,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246099982,2.77966512,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246100172,2.77966512,179.58,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246100366,2.77966512,179.58,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246101383,2.77966512,179.58,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730246102877,1.2591,179.63,179.55,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246103083,12.53785765,179.62,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246106186,8.57785765,179.61,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246106979,8.57785765,179.6,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730246107688,8.57785765,179.6,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246107982,8.57785765,179.58,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246108181,15.35495832,179.58,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246108380,15.35495832,179.58,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246111588,2.785,179.56,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246111790,8.57785765,179.57,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246112379,6.77710067,179.58,179.55,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246112576,3.96,179.58,179.55,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246113182,6.71581802,179.58,179.55,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246113484,6.71581802,179.58,179.55,11.36295765]
["bitfinex-derivatives","SOLF0:USTF0",1730246114484,6.71581802,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246114689,8.57785765,179.57,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246116579,6.71581802,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246119696,2.75581802,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246125816,8.57785765,179.57,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246126115,2.73658555,179.56,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246128315,12.53785765,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246128709,15.33632158,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246132118,15.33632158,179.58,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246135115,6.7444,179.6,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246135323,15.32225765,179.6,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246135720,2.75303416,179.59,179.56,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246136818,39.32894627,179.78,179.58,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246136819,16.75,179.67,179.58,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246137025,13.79695765,179.63,179.58,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246137227,9.83695765,179.63,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730246137521,8.57785765,179.64,179.58,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246137722,8.57785765,179.64,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246137924,3.96,179.65,179.59,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246138726,3.96,179.65,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246140525,12.53785765,179.65,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246141125,15.32145765,179.65,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246142726,8.57785765,179.62,179.54,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730246143023,8.57785765,179.63,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246143233,8.57785765,179.63,179.54,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730246143619,8.57785765,179.63,179.58,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246143819,8.57785765,179.63,179.59,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730246146424,8.57785765,179.63,179.54,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730246146627,8.57785765,179.61,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246147336,12.53785765,179.61,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246147536,8.57785765,179.6,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730246147831,2.72108567,179.59,179.54,9.87165765]
["bitfinex-derivatives","SOLF0:USTF0",1730246148519,2.72108567,179.59,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246148719,8.57785765,179.59,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246148919,8.57785765,179.57,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246149621,8.57785765,179.57,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730246149622,2.84485353,179.56,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730246150728,2.7847,179.58,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730246150922,2.78214245,179.57,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730246151122,2.7847,179.58,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730246151730,5.57381034,179.58,179.54,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1730246155324,5.57381034,179.58,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246155633,5.57381034,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246158529,2.78911034,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246162833,2.7843,179.61,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246163029,15.32215765,179.61,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246163636,12.53785765,179.61,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246163936,8.57785765,179.61,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246164240,8.57785765,179.62,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730246169840,8.57785765,179.61,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730246170253,2.7839,179.63,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730246170546,8.57785765,179.63,179.58,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246171549,8.57785765,179.63,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246172046,8.57785765,179.63,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246173349,8.57785765,179.62,179.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246173537,8.57785765,179.62,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730246173737,8.57785765,179.62,179.55,12.53785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246174235,8.57785765,179.62,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730246174745,8.57785765,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730246176443,8.57785765,179.63,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730246181049,8.57785765,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730246181442,8.57785765,179.62,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246182447,8.57785765,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730246187159,8.57785765,179.62,179.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246187160,8.57785765,179.62,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246187553,8.57785765,179.62,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246188850,8.57785765,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730246193672,8.57785765,179.63,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246193875,8.57785765,179.63,179.57,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246194463,8.57785765,179.63,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246195069,8.57785765,179.62,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246195475,2.7838,179.64,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246195672,8.57785765,179.63,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246196565,8.57785765,179.63,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246197676,11.36175765,179.63,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246200985,8.57785765,179.63,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246202184,8.57785765,179.64,179.58,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246203075,8.57785765,179.64,179.59,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1730246203276,8.57785765,179.64,179.58,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246204385,8.57785765,179.64,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246206687,8.57785765,179.62,179.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246206883,8.57785765,179.62,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246207089,8.57785765,179.62,179.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246207090,8.57785765,179.6,179.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246207693,8.57785765,179.6,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246208683,8.57785765,179.59,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246208987,3.96,179.61,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246208988,11.38768061,179.58,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246209183,8.57785765,179.58,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246209792,11.35814166,179.58,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246210395,14.14294166,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246210689,8.57785765,179.56,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246211192,8.57785765,179.56,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246211596,14.14294166,179.58,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246212691,14.14294166,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246212892,11.36225765,179.6,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246213286,11.36225765,179.6,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246213899,8.57785765,179.6,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246214193,3.96,179.62,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246214387,3.96,179.62,179.54,12.53785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246214388,8.57785765,179.6,179.54,12.53785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246214591,8.57785765,179.59,179.54,12.53785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246214894,11.31023638,179.59,179.56,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246215201,11.31023638,179.59,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246215797,14.09483638,179.59,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246216589,11.31023638,179.59,179.56,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246217086,11.31023638,179.59,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246217285,11.31023638,179.59,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246217791,8.57785765,179.6,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246217998,8.57785765,179.6,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730246219197,8.57785765,179.6,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246219403,8.57785765,179.61,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246220187,3.96,179.62,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246220393,12.53785765,179.62,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246221089,15.32185765,179.62,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246223400,8.57785765,179.59,179.56,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246223599,11.29949409,179.59,179.56,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246225297,8.57785765,179.6,179.54,9.88235765]
["bitfinex-derivatives","SOLF0:USTF0",1730246225593,8.57785765,179.61,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246225997,6.7441,179.62,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246226905,6.7441,179.62,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246227109,6.7441,179.62,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246229005,3.96,179.62,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246229207,3.96,179.62,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246229599,3.96,179.62,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246229801,3.96,179.62,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246229997,3.96,179.62,179.57,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246230202,3.96,179.62,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246230510,11.36165765,179.64,179.57,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246230706,11.36165765,179.64,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246235808,8.57785765,179.62,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246236008,8.57785765,179.61,179.57,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730246236209,8.57785765,179.61,179.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246236805,8.57785765,179.61,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730246241131,11.36205765,179.61,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730246241435,8.57785765,179.61,179.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246241623,8.57785765,179.59,179.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246241934,8.57785765,179.59,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246247224,5.2717,179.65,179.58,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246247426,9.88955765,179.65,179.59,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246248230,9.88955765,179.65,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730246250331,8.57785765,179.65,179.59,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246250836,8.57785765,179.65,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730246252038,8.57785765,179.65,179.63,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730246252239,8.57785765,179.65,179.59,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246252438,8.57785765,179.66,179.61,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246253233,8.57785765,179.66,179.63,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730246261747,8.57785765,179.64,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246263349,8.57785765,179.62,179.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246263657,8.57785765,179.62,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246264336,8.57785765,179.62,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246264542,8.57785765,179.62,179.6,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1730246275558,8.57785765,179.62,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246275762,11.36185765,179.62,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246276653,8.57785765,179.62,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246277959,8.57785765,179.62,179.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730246277960,11.36195765,179.62,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730246278459,8.57785765,179.62,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730246278855,2.7842,179.61,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730246282362,11.36205765,179.61,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730246282757,2.7842,179.61,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730246283767,11.36205765,179.61,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246284859,11.36205765,179.61,179.58,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246285860,8.57785765,179.61,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246288360,11.36195765,179.62,179.59,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1730246293668,3.96,179.64,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246293872,2.7838,179.64,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246294371,11.36145765,179.65,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246296379,13.81575765,179.66,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730246296668,8.57785765,179.65,179.64,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1730246299866,8.57785765,179.65,179.6,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246300063,8.57785765,179.65,179.63,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1730246301569,12.53785765,179.67,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730246302277,15.32965722,179.67,179.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730246303365,8.57785765,179.65,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246303564,8.57785765,179.65,179.6,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246304161,8.57785765,179.65,179.63,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730246307666,8.57785765,179.66,179.63,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1730246308582,11.36125765,179.66,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730246312473,2.79179957,179.67,179.6,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246312672,8.57785765,179.67,179.62,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246312879,11.34052943,179.67,179.6,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246314184,2.7835,179.66,179.62,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1730246314781,8.57785765,179.65,179.56,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1730246315086,8.57785765,179.63,179.57,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246315784,11.36950168,179.63,179.57,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246315988,14.15340168,179.63,179.57,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246316184,14.15340168,179.63,179.56,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1730246316185,8.57785765,179.6,179.54,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730246316490,8.57785765,179.58,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246317282,11.41769592,179.58,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246318380,11.41769592,179.58,179.56,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1730246320486,11.41769592,179.58,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246320689,8.57785765,179.57,179.54,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246321787,8.57785765,179.57,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246322186,14.20239592,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246324789,2.7844,179.6,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246325294,11.33364721,179.61,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246325597,14.11794721,179.61,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246325988,8.57785765,179.6,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246328095,8.57785765,179.58,179.57,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1730246328484,8.57785765,179.58,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246328792,8.57785765,179.56,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246329191,8.57785765,179.56,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246330502,11.32822648,179.57,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246333602,8.57785765,179.57,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246338898,8.57785765,179.57,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246339099,11.36285765,179.56,179.53,3.49904767]
["bitfinex-derivatives","SOLF0:USTF0",1730246339798,11.36285765,179.56,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246340000,8.57785765,179.56,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246343013,8.57785765,179.56,179.53,3.49904767]
["bitfinex-derivatives","SOLF0:USTF0",1730246343713,8.57785765,179.55,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246347506,8.57785765,179.56,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246350501,8.57785765,179.56,179.53,3.49914767]
["bitfinex-derivatives","SOLF0:USTF0",1730246353309,260.20816303,179.6,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246353505,8.57785765,179.59,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246354208,8.57785765,179.57,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246355815,264.16816303,179.6,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246356109,260.20816303,179.6,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246356312,268.78602068,179.6,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246356498,268.78602068,179.6,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246356901,268.78602068,179.6,179.56,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246357613,268.78602068,179.6,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246363512,8.57785765,179.6,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246368117,6.4791,179.62,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246368317,8.57785765,179.6,179.57,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730246369620,8.57785765,179.58,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246370415,8.57785765,179.58,179.55,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1730246371218,8.57785765,179.58,179.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1730246371414,8.57785765,179.58,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246372319,8.57785765,179.58,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246377023,3.96,179.6,179.55,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1730246380313,24.82476873,179.72,179.55,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246380520,2.5098,179.69,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246380718,8.57785765,179.65,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246380915,3.96,179.65,179.59,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246381119,3.96,179.65,179.62,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1730246381320,8.57785765,179.66,179.59,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246381517,12.53785765,179.66,179.59,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246381924,12.53785765,179.66,179.61,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1730246382719,12.53785765,179.67,179.55,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1730246382919,8.57785765,179.65,179.59,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246384431,8.57785765,179.65,179.6,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1730246384728,8.57785765,179.64,179.59,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246385034,8.57785765,179.62,179.58,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1730246385227,8.57785765,179.62,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246390133,8.57785765,179.61,179.56,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246391229,8.57785765,179.59,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246391429,2.5975,179.63,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246391430,8.57785765,179.57,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246392124,8.57785765,179.57,179.53,9.29160532]
["bitfinex-derivatives","SOLF0:USTF0",1730246392331,8.57785765,179.59,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246392725,8.57785765,179.61,179.54,8.57785765]
["bitfinex-derivatives","SOLF0:USTF0",1730246395229,8.57785765,179.59,179.53,0.71374767]
["bitfinex-derivatives","SOLF0:USTF0",1730246395431,8.57785765,179.59,179.53,9.29160532]